Idx|Pair|Code|Indices|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19
00000|152|/currencies/usd-aed|CURRENCY:AED||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL||94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764
00002|2087|/currencies/usd-amd|CURRENCY:AMD||102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|102.96869115957|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244|103.80954850244
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|112.17315006304|112.17315006304
00004|2090|/currencies/usd-ars|CURRENCY:ARS||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD||104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|104.63352240734|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|105.07378155204|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815|104.28848922815
00006|950996|/currencies/usd-azn|CURRENCY:AZN||99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||434.48798891728|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.30919445051|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|427.91683635814|424.04530274408|424.04530274408|424.04530274408|424.04530274408|424.04530274408|424.04530274408|424.04530274408|424.04530274408|424.04530274408|424.04530274408|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|425.60728146707|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|105.53947176|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|104.74758005478|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND||104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766
00011|2102|/currencies/usd-bob|CURRENCY:BOB||98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048
00012|2103|/currencies/usd-brl|CURRENCY:BRL||126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|126.22396110152|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|110.54053256422|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155|113.8759594155
00014|7|/currencies/usd-cad|CURRENCY:CAD||106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473
00015|4|/currencies/usd-chf|CURRENCY:CHF||95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756
00016|2110|/currencies/usd-clp|CURRENCY:CLP||115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|115.29225929375|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|118.64150909552|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547
00018|2111|/currencies/usd-cny|CURRENCY:CNY||107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.4584553961|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|107.11461747401|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385|106.98516542385
00019|2112|/currencies/usd-cop|CURRENCY:COP||130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|130.01387272476|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|124.86805997326|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|127.12710869477|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|123.85727659272|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957
00020|2113|/currencies/usd-crc|CURRENCY:CRC||102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|102.18992703908|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451
00021|2114|/currencies/usd-cup|CURRENCY:CUP||56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6
00022|103|/currencies/usd-czk|CURRENCY:CZK||111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998
00023|43|/currencies/usd-dkk|CURRENCY:DKK||102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967
00024|2118|/currencies/usd-dop|CURRENCY:DOP||107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679
00027|2122|/currencies/usd-egp|CURRENCY:EGP||304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|304.74747864|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB||348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|348.12995014526|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|342.37126546022|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|173.68672152|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR||103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.44658134742|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801
00031|2127|/currencies/usd-gel|CURRENCY:GEL||115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|115.27021602101|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|349.92826254947|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248|261.78127248
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054
00034|155|/currencies/usd-hkd|CURRENCY:HKD||100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079
00038|2138|/currencies/usd-idr|CURRENCY:IDR||127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729
00039|63|/currencies/usd-ils|CURRENCY:ILS||104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|104.98978079679|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|109.10523007523|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|111.03162883553|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867|112.73276627867
00040|160|/currencies/usd-inr|CURRENCY:INR||99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.775444679281|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802|99.625010912802
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819
00042|2140|/currencies/usd-irr|CURRENCY:IRR||100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625
00043|2141|/currencies/usd-isk|CURRENCY:ISK||109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|109.64425772113|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|111.51548760311|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|125.76348219706|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.26134826615|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.7711551753|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263
00045|153|/currencies/usd-jod|CURRENCY:JOD||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY||128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062
00047|2143|/currencies/usd-kes|CURRENCY:KES||152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.83627126781|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225
00049|2145|/currencies/usd-khr|CURRENCY:KHR||102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|102.34318278426|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135
00050|650|/currencies/usd-krw|CURRENCY:KRW||105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|105.79228615935|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|107.85116489724|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|106.46709269224|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963
00051|154|/currencies/usd-kwd|CURRENCY:KWD||102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444|102.6485776444
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|131.06163193068|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|120.7318176155|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916|123.7183792916
00053|2149|/currencies/usd-lak|CURRENCY:LAK||196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|196.60585160693|197.06501308742|197.06501308742|197.06501308742|197.06501308742|197.06501308742|197.06501308742|197.06501308742|197.06501308742|197.06501308742|197.06501308742|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|191.77210304343|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.01980859652|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|5929.6476149467|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203|993.86176203
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||195.59197031911|195.59197031911|195.59197031911|195.59197031911|195.59197031911|195.59197031911|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|194.92144056357|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|192.92467022672|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061|194.3766639061
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|364.80652459551|365.1972856912|365.1972856912|365.1972856912|365.1972856912|365.1972856912|365.1972856912|365.1972856912|365.1972856912|363.39484724884|363.39484724884|363.39484724884|363.39484724884|363.39484724884|363.39484724884|361.24543689929|361.24543689929|361.24543689929|361.24543689929|361.24543689929|361.24543689929|361.24543689929|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|357.7502172765|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|358.39891932047|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969
00057|2156|/currencies/usd-mad|CURRENCY:MAD||113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|113.96935252219|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.94757924109|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|111.21025524879|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.03066029843|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|101.40077312032|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235|100.84010215235
00059|2158|/currencies/usd-mga|CURRENCY:MGA||109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376|109.4531376
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547|105.37873791547
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|174.77692132273|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.28349061059|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.43260832767|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271|175.03877109271
00062|2165|/currencies/usd-mur|CURRENCY:MUR||118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267|118.267
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|206.29091924117|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131|137.6732131
00065|39|/currencies/usd-mxn|CURRENCY:MXN||88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886
00066|2168|/currencies/usd-myr|CURRENCY:MYR||123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|123.02286427762|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547|120.90223900547
00067|2170|/currencies/usd-nad|CURRENCY:NAD||92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|92.410466412859|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|96.009876689966|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504|99.306864594504
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967
00069|2172|/currencies/usd-nio|CURRENCY:NIO||103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|103.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK||110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.30828255145|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|107.82367974061|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278|106.87251436278
00072|2175|/currencies/usd-omr|CURRENCY:OMR||99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|99.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN||105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|105.05084330538|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|106.28158404866|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|108.83150623986|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|109.16664784876|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123|108.52526354123
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP||114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.41546144396|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113
00077|40|/currencies/usd-pln|CURRENCY:PLN||104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|104.16320168404|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|106.03579380259|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||119.54399590527|119.54399590527|119.54399590527|119.54399590527|119.54399590527|119.54399590527|119.54399590527|119.54399590527|119.54399590527|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|120.52750030778|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668
00079|2182|/currencies/usd-qar|CURRENCY:QAR||99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|99.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON||104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585
00082|2186|/currencies/usd-rub|CURRENCY:RUB||187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391
00084|157|/currencies/usd-sar|CURRENCY:SAR||99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349|99.463965590349
00085|2189|/currencies/usd-scr|CURRENCY:SCR||99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131
00087|41|/currencies/usd-sek|CURRENCY:SEK||106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594
00088|42|/currencies/usd-sgd|CURRENCY:SGD||104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.35014774463|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.26985995247|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342
00089|2200|/currencies/usd-syp|CURRENCY:SYP||14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|14476.828317015|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967|2796.4388428967
00090|2201|/currencies/usd-szl|CURRENCY:SZL||105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424
00091|147|/currencies/usd-thb|CURRENCY:THB||121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449
00094|2203|/currencies/usd-tnd|CURRENCY:TND||106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|106.66373597299|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291
00095|18|/currencies/usd-try|CURRENCY:TRY||266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD||106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|111.85128425535|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103|106.76499967103
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||126.70318810348|126.70318810348|126.70318810348|126.70318810348|126.70318810348|126.70318810348|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|120.34648667719|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.98953171372|122.27909019966|122.27909019966|122.27909019966|122.27909019966|122.27909019966|122.27909019966|122.27909019966|122.27909019966|122.27909019966|122.27909019966|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|121.41341256805|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|117.55980225028|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|118.29560088781|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792|117.00503534792
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||180.00542405412|180.00542405412||180.00542405412|180.00542405412|180.00542405412|180.00542405412||180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287||143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201||117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201
00106|2220|/currencies/usd-xof|CURRENCY:XOF||82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|82.637873992285|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|83.705962068276|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506|84.689203723506
00107|2222|/currencies/usd-yer|CURRENCY:YER||99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
00108|17|/currencies/usd-zar|CURRENCY:ZAR||100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||187.74696521112||187.74696521112|187.74696521112||187.74696521112||187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|215.14138274019||215.14138274019|215.14138274019|215.14138274019|215.14138274019||215.14138274019|215.14138274019|215.14138274019|215.14138274019||215.14138274019|215.14138274019|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||126.82719944547|126.82719944547||126.82719944547|126.82719944547|126.82719944547|||126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||188.54778579851|188.54778579851||188.54778579851|188.54778579851|188.54778579851|||188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816||178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||265.27906527078|265.27906527078||265.27906527078|265.27906527078|265.27906527078|||265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||698.84158796137|698.84158796137||698.84158796137|698.84158796137|698.84158796137|||698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265||-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981||934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981||934.22522827981|934.22522827981|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|913.09523494715|913.09523494715|913.09523494715|913.09523494715|918.78249861357|||918.78249861357|918.78249861357|911.11997958526|911.11997958526|911.11997958526||911.11997958526|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|867.30341961072
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||182.29577667877||||182.29577667877|182.29577667877||||182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877||182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||684.52418202019|684.52418202019||684.52418202019|684.52418202019|684.52418202019|||684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199|735.86951966199
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||484.87593976186|484.87593976186||484.87593976186|484.87593976186|484.87593976186|||484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-95.813323885554|-95.813323885554||-95.813323885554|-95.813323885554|-95.813323885554|||-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||-7.960139027379|-7.960139027379||-7.960139027379|-7.960139027379|-7.960139027379|||-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||-390.49621071879|-390.49621071879||-390.49621071879|-390.49621071879|-390.49621071879|||-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-390.49621071879|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||387.69591152493||||387.69591152493|387.69591152493|||387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493||387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428||413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||241.02484388854|241.02484388854||241.02484388854|241.02484388854|241.02484388854|||241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|241.02484388854|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802||250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802||250.49996344802|250.49996344802|250.49996344802|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044||252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691||104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|||105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||380.68321891792|380.68321891792||380.68321891792|375.07213970789|375.07213970789|375.07213970789||375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|375.07213970789|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||232.83259985777|240.10291615907||240.10291615907|240.10291615907|240.10291615907|240.10291615907||240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167||245.06799371167|245.06799371167|245.06799371167||245.06799371167||245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167||||245.06799371167|245.06799371167|245.06799371167|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836||261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836||261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|||233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|||||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||481.41353924604|481.41353924604||481.41353924604|481.41353924604|481.41353924604|||481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051||434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||229.5481730378|229.5481730378||229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|||229.5481730378|229.5481730378|229.5481730378|229.5481730378|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546||232.03794013546||232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546||232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546||232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504||230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||123.60078785931|123.60078785931|||123.60078785931|123.60078785931||||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||756.83694030561|756.83694030561||756.83694030561|756.83694030561|756.83694030561|||756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754||780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||227.79860683988|227.79860683988|||227.79860683988|227.79860683988||||227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988||227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-213379.60340705|-213379.60340705||-213379.60340705|-213379.60340705|-213379.60340705|||-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-213379.60340705|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||138.0534083095|138.0534083095|||138.0534083095|138.0534083095|138.0534083095||||138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095||138.0534083095|138.0534083095|138.0534083095||138.0534083095|138.0534083095||138.0534083095||138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|126.14640613423|126.14640613423|126.14640613423|126.14640613423||||||126.14640613423|126.14640613423|126.14640613423||126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||224.61218886198|224.61218886198||219.65243683818|219.65243683818|219.65243683818|219.65243683818||219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818||219.65243683818|219.65243683818|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908||220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|222.07218870362|222.07218870362|222.07218870362|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639||207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639||207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|203.04035323946|203.04035323946|203.04035323946||203.04035323946|203.04035323946|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|197.22669208744|197.22669208744|197.22669208744||197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|196.25522870535|196.25522870535|196.25522870535
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||160.9817715018|160.9817715018||160.9817715018|150.83368141613|150.83368141613|||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|147.80293238922||147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|||||||147.80293238922|147.51380533077|147.51380533077|147.51380533077|147.51380533077||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077||147.51380533077|147.51380533077|||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||343.58724610852|343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||||343.58724610852||343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|||||||||343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|364.16628274652||364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|||||||383.10306736645|||||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645||||383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||388.30651489358|388.30651489358||||377.56112526844|377.56112526844|||377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|||361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|368.35725020566|368.35725020566|368.35725020566|368.35725020566|368.35725020566|368.35725020566|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|||368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465||368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|367.35345201223|367.35345201223|367.35345201223|367.35345201223|367.35345201223|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|340.77272590522|340.77272590522|340.77272590522|340.77272590522|340.77272590522|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.11778390201|333.11778390201
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262||156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262||156.60473975262|156.60473975262|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537||157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|||||15518.611596622|||15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|||15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557||15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248||14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14371.024850516|||14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|||13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|||13454.630001138|13454.630001138|||13454.630001138|13454.630001138|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751||11995.500676751|11995.500676751|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192||11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11578.780371192|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|11514.872827002|10564.200430281|10564.200430281|10564.200430281
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||1984.0413362639|||1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526||1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|||||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389||1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1790.5259038571|1790.5259038571||1790.5259038571|1790.5259038571|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113||1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1663.7081193627|1663.7081193627|1663.7081193627|1663.7081193627||1663.7081193627|1663.7081193627||1663.7081193627|1663.7081193627|1663.7081193627|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1637.5756104772|1637.5756104772|1637.5756104772|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||387.62737293207|387.62737293207||387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|||387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|385.33302075436|385.33302075436|385.33302075436|385.33302075436|385.33302075436|385.33302075436|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||4632.2718423706|4632.2718423706||4632.2718423706|4632.2718423706|4632.2718423706||||4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228||4441.7555328228|4441.7555328228|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232||4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4199.6665156275|4199.6665156275||4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|||||4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3870.3467731726|3870.3467731726|||3870.3467731726|3870.3467731726||3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|||3944.3665587966|3944.3665587966|3944.3665587966|3944.3665587966|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768|3604.2469643179|3604.2469643179|3604.2469643179|3604.2469643179|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||316.07985344822|316.07985344822||316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883||311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|||||||311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516||312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048||317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211||||321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211||321.28203751211|321.28203751211|312.9025083388|312.9025083388|312.9025083388||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388||||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||197.59910927786|197.59910927786||197.59910927786|197.59910927786|197.59910927786|197.59910927786|197.59910927786|197.59910927786|197.59910927786|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|195.54394244279|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|205.01372685561|205.01372685561|205.01372685561|205.01372685561|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||244.05886237548|244.05886237548||244.05886237548|244.05886237548|244.05886237548|244.05886237548||244.05886237548|244.05886237548|242.90748091594|242.90748091594|242.80064863054|242.80064863054|242.80064863054|242.80064863054|242.80064863054|242.80064863054|242.80064863054|242.80064863054|242.80064863054|242.16617325661|242.16617325661|242.16617325661|242.16617325661|242.16617325661|242.16617325661|242.16617325661|242.16617325661|242.16617325661|241.93875083083|241.93875083083|241.93875083083|241.93875083083|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388||240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388||240.91618689388|240.91618689388|240.91618689388|240.91618689388|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|||241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|||241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||243.34924061606||||243.34924061606|243.34924061606||||243.34924061606|243.34924061606|243.34924061606|243.34924061606|243.34924061606|243.34924061606|243.34924061606|243.34924061606|243.34924061606|243.34924061606|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||238.38323809186|238.38323809186||238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||3269.8875608694|3222.4212951913|||3222.4212951913|||||3222.4212951913|3222.4212951913|3222.4212951913|3222.4212951913|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015||3218.9368527015|3218.9368527015|3218.9368527015|3008.4365474747|3008.4365474747|3008.4365474747||3008.4365474747|3008.4365474747|3008.4365474747|3008.4365474747|3008.4365474747|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|||2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543||2712.1722485543|2712.1722485543|2712.1722485543|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584||2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|||2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2535.3737404215|2535.3737404215||2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844||20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||6904.33256818||6904.33256818|6904.33256818||6904.33256818||6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||27828.732039253|27828.732039253||27828.732039253|27828.732039253|27828.732039253|||27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431||27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266||27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266||27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27876.816939726||27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||370.12985837323|370.12985837323||370.12985837323|370.12985837323|370.12985837323|||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|||392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||119.57378280321|119.57378280321||119.57378280321|119.57378280321|119.57378280321|||119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||2110.6248707533|2110.6248707533|2110.6248707533||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2810.381846784|2810.381846784||2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||108.5166304||||108.5166304|108.5166304||||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||125.35054457348|125.35054457348||130.44982836424|130.44982836424|130.44982836424|||130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|||150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||227.14187747846|227.14187747846||227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167||||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|||49.775083983377|49.775083983377|49.775083983377|49.775083983377|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297||1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027||157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|||157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597||156.21478229597
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||118.93728406004|118.54844515991||118.54844515991|118.54844515991|118.54844515991|118.54844515991||118.54844515991|118.54844515991|118.54844515991|118.54844515991|118.54844515991|118.54844515991|118.54844515991|118.54844515991|118.54844515991|118.54844515991|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.32939276904|117.16185132165|117.16185132165|117.16185132165|117.16185132165|117.16185132165|117.16185132165|117.16185132165|117.16185132165|117.16185132165||117.16185132165|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||484.60420744836|484.60420744836||484.60420744836|484.60420744836|484.60420744836|||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732||||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376||-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376||-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-14652.032811125|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125||||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-13076.567909401|-13076.567909401|-13076.567909401||-13076.567909401|-13076.567909401|-13076.567909401||-13076.567909401|-13076.567909401||-13076.567909401||-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348||436.25249770348|436.25249770348|436.25249770348||436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||||||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663||233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663||||233.01751779663||233.01751779663|233.01751779663|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|||||||||||||234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.83110191154||234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154||234.83110191154||234.83110191154|234.83110191154|234.83110191154|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967||234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|||234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604||234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604||234.09061697604|234.09061697604|234.09061697604|234.09061697604|233.57441751334|233.57441751334|233.57441751334|233.57441751334|233.25485835739|233.25485835739|233.58889047076||233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||239.69747468568|239.69747468568||239.69747468568|239.69747468568|239.69747468568|||239.69747468568|239.69747468568|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|||||||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|190.87139605578
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||494.19641747394|494.19641747394||||494.19641747394|494.19641747394|||494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|477.62089089693|477.62089089693|477.62089089693|477.62089089693|477.62089089693|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|||446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|450.3146280474|450.3146280474|450.3146280474|450.3146280474|450.3146280474|||449.79736108215|449.79736108215|449.79736108215|449.79736108215|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|437.7045290385|437.7045290385|437.7045290385|437.7045290385|437.7045290385|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||175.01523408851|175.01523408851||||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||167.18112650069||167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||167.18112650069
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||||227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304||230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||2854.7499242367|2854.7499242367||2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367||2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477||1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477||1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|||||1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||188.38980341633|188.38980341633||188.38980341633|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674||193.51008013674|193.51008013674|193.51008013674|193.51008013674|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799||183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|178.70370957911|178.70370957911|178.70370957911|178.70370957911|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||191040189.24761|191040189.24761|||191040189.24761|||||191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|||||||191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|179881000.5158|179881000.5158|179881000.5158||179881000.5158|179881000.5158|179881000.5158|179881000.5158|179881000.5158|180391508.48482||180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|||170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498||170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498||170819576.96498|170819576.96498|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|163002950.13672|163002950.13672|||163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|160092469.0494|160092469.0494|160092469.0494||160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|140170969.5846|140170969.5846
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3465.3231362434||3465.3231362434|3465.3231362434||3465.3231362434||3465.3231362434|3465.3231362434||3465.3231362434|3465.3231362434|3465.3231362434|3465.3231362434||3465.3231362434|3465.3231362434|3465.3231362434|3465.3231362434||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-324.13156934256|-324.13156934256||-324.13156934256|-324.13156934256|-324.13156934256|||-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288||-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813||-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-233.81750588172||||-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134||||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-691.83081813961|-691.83081813961||-691.83081813961|-691.83081813961|-691.83081813961|||-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||76.6190019|76.6190019||76.6190019|76.6190019|76.6190019|||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||4845.1868517359||||4845.1868517359|||||4845.1868517359|||4845.1868517359|4845.1868517359|4845.1868517359|4845.1868517359||4845.1868517359|4845.1868517359|4845.1868517359|4845.1868517359||4845.1868517359||4845.1868517359|4845.1868517359|4845.1868517359|4845.1868517359|4845.1868517359|4845.1868517359|4845.1868517359|5011.8302060883||5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|||5011.8302060883||5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5011.8302060883|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266||5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266||5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266||5133.2311221266|5133.2311221266||5133.2311221266||5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5133.2311221266|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574||5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574||5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|||5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|5068.0559229574|||||5068.0559229574|5068.0559229574|5068.0559229574|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297||4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297||4858.3687286297|4858.3687286297|4858.3687286297|4858.3687286297
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||412.37140177502|412.37140177502||412.37140177502|412.37140177502|412.37140177502|||412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|412.37140177502|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781||430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781||430.94513718781|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318||425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|||130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||304.77780908743|304.77780908743|||304.77780908743|325.50255688425|325.50255688425||325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|325.50255688425|332.94044645813|332.94044645813|332.94044645813|332.94044645813|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||1254.4875684289|1254.4875684289||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782||1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782||||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1277.6790083658|1277.6790083658||1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1256.8158650067||1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||||113.70676907871||113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||2711.9126611212|2711.9126611212|||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-238.77359758601|-238.77359758601|||-238.77359758601|-238.77359758601||||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||252.246|252.246||252.246|252.246|252.246|||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||66.146110512104|66.146110512104|||66.146110512104|66.146110512104|66.146110512104||||66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104||66.146110512104|66.146110512104|66.146110512104||66.146110512104|66.146110512104||66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568||64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568||64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155||61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155||61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||327.95948699077|327.95948699077||327.95948699077|327.95948699077|327.95948699077|327.95948699077||327.95948699077|327.95948699077|327.95948699077|327.95948699077|327.95948699077|327.95948699077||327.95948699077|||327.95948699077|||327.95948699077|327.95948699077|327.95948699077||327.95948699077|||327.95948699077|327.95948699077|327.95948699077|327.95948699077||||327.95948699077||327.95948699077|327.95948699077|327.95948699077||327.95948699077|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708||320.69259283708|320.69259283708||320.69259283708|320.69259283708||320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|||||||||||||324.08904603958|324.08904603958|324.08904603958|||324.08904603958|324.08904603958|324.08904603958|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874||324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|328.39848850459|328.39848850459|328.39848850459|328.39848850459||328.39848850459|328.83254746724|328.83254746724|328.83254746724|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187||326.26160601187|326.26160601187|326.26160601187|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|||316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708||316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961||311.57819968961|311.57819968961|311.57819968961|311.57819968961|310.05891102559|310.05891102559|310.05891102559|310.05891102559|310.05891102559|310.05891102559|307.66832811613||307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|162.67913505377|162.67913505377||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|||||||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|||162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155||162.68238870155|162.68238870155|||162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2915.4970354179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2915.4970354179
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||272.61072592792|272.61072592792||||272.61072592792|272.61072592792|||272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|||||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.87339831095|260.87339831095|260.87339831095|260.87339831095|260.87339831095|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||596.32475710794|596.32475710794||||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|182.07094128562|182.07094128562|182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||182.07094128562||182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||182.07094128562
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|40300.710857458|||||40300.710857458|||40300.710857458|34238.159886377|34238.159886377|34238.159886377|34238.159886377|34238.159886377|33506.380535482||||33506.380535482|33506.380535482|33506.380535482|33506.380535482|33506.380535482|33506.380535482|33506.380535482|33506.380535482|33327.08084056|33327.08084056|33327.08084056|33327.08084056||33327.08084056|33327.08084056|33327.08084056|33327.08084056|33327.08084056|33286.138889726|33286.138889726|33286.138889726|33286.138889726|33286.138889726|33433.245168467|33433.245168467|33433.245168467|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493||32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|32817.265102493|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33013.696597247|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729|33084.497421729||33084.497421729|33084.497421729||||33084.497421729|33084.497421729|33084.497421729|32942.515181298|32942.515181298|32942.515181298|32942.515181298|32942.515181298|33022.429460593|33022.429460593|33022.429460593|33022.429460593|33022.429460593|33022.429460593|33022.429460593|||33022.429460593|33298.473808465|33298.473808465|33298.473808465|33298.473808465|33298.473808465|33298.473808465|33298.473808465|33298.473808465|||33298.473808465|33298.473808465|||33298.473808465|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31575.104599428|31123.502577035|31123.502577035|31123.502577035|31123.502577035||31123.502577035|31123.502577035|31123.502577035|31123.502577035|31123.502577035|31123.502577035|31123.502577035|31123.502577035|31123.502577035|31123.502577035|31193.688375881|31193.688375881|31193.688375881|31193.688375881|31193.688375881|31193.688375881|31193.688375881||31193.688375881|31193.688375881|31193.688375881|31193.688375881|31193.688375881|31193.688375881|31193.688375881|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131|31475.07555131
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||55511.593684425|||55824.770647759|55824.770647759|55824.770647759||55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786||55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55931.604991205||55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55380.019992084|55380.019992084|55380.019992084|55380.019992084|||||55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|55288.311334982|55288.311334982||55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|50847.775132648||50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|48541.058918211|48541.058918211||48541.058918211|48541.058918211|48541.058918211|48541.058918211|48541.058918211|48541.058918211|46658.392769943|46658.392769943|46658.392769943|46658.392769943||46658.392769943|46658.392769943||46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||4271.7879776507|4271.7879776507||4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|||4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4307.0872283191|4307.0872283191|4307.0872283191|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||247.15366296778|247.15366296778||247.15366296778|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|261.7764981547|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556||284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|292.7894367603|292.7894367603|292.7894367603|292.7894367603
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||223.69624288132||||223.69624288132|223.69624288132||||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||811654.63594383|811654.63594383|||811654.63594383|||||811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|796802.24215015|796802.24215015|796802.24215015||796802.24215015|796802.24215015|796802.24215015|796802.24215015|796802.24215015|796802.24215015||796802.24215015|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|||798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915||792816.14152915|792816.14152915|792816.14152915|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431||793236.55690431|793236.55690431|793236.55690431|793236.55690431|792175.04234756|792175.04234756|792175.04234756|792175.04234756|792175.04234756|792175.04234756|788830.40144543|788830.40144543|788830.40144543|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||807.65560537494||807.65560537494|807.65560537494||807.65560537494||807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103||-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559||-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||1336.9746467479|1336.9746467479||1336.9746467479|1336.9746467479|1336.9746467479|||1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639||1295.1080775639|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||361.20949501028|361.20949501028||361.20949501028|361.20949501028|361.20949501028|||361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719|||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341||82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||411.64817226743||||411.64817226743|411.64817226743||||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||4324.7213664479|4324.7213664479||4324.7213664479|4324.7213664479|4324.7213664479||||4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||805.83078522062|805.83078522062||805.83078522062|805.83078522062|805.83078522062|||805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||262.43361839118|262.43361839118||262.43361839118|262.43361839118|262.43361839118||||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||73.515651468783|73.515651468783||73.515651468783|73.515651468783|73.515651468783|||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||619.79087607053||||619.79087607053|619.79087607053|||619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|619.79087607053|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236||630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|630.79188657236|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917||646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|646.24357033917|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||782.64191211898|782.64191211898||782.64191211898|782.64191211898|782.64191211898|||782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|782.64191211898|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802||831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881|153.24225350881||155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197||155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|||155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197||155.34405862197
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||485.81435319822|485.81435319822||485.81435319822|485.81435319822|502.72605778201|502.72605778201||502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201||502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||362.24361038856|362.24361038856||362.24361038856|362.24361038856|362.24361038856|362.24361038856||362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||366.15783767329|366.15783767329|366.15783767329||366.15783767329||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918||381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||152.4594876955|152.4594876955||152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809||||||177.16311203809||177.16311203809||177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|||177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|||||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||394.76175345222|389.3766740501||389.3766740501|389.3766740501|389.3766740501|||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1326.6113168145|1326.6113168145||1326.6113168145|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217||1277.8849489217|1277.8849489217|1277.8849489217|1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057||1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||162.062|162.062||162.062|162.062|162.062|||162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062||162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062||162.062||162.062||162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|||162.062|162.062|162.062||162.062|162.062|162.062|162.062||162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062|162.062
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||703.90607308747|703.90607308747|||703.90607308747|703.90607308747||||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||562.41751579674|562.41751579674|||562.41751579674|562.41751579674|562.41751579674|||562.41751579674|562.41751579674|541.32740028176|541.32740028176|541.32740028176|541.32740028176|541.32740028176|541.32740028176|541.32740028176|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214||461.51722633214|461.51722633214||461.51722633214||461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|461.51722633214|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|452.52998091125|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|444.8430922767|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|435.65939228729|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|427.76708948627|405.75488687339|405.75488687339|405.75488687339||405.75488687339|405.75488687339|405.75488687339||405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339||405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717||379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717||379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||642.81335016127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.81335016127||||||||||||||||||||||||||||||||||||642.81335016127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.81335016127
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||92.266804545125|92.266804545125||||90.715568326738|90.715568326738|||90.715568326738|90.715568326738|90.715568326738|90.715568326738|90.715568326738|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|||87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|||88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|89.278865750296|89.278865750296|89.278865750296|89.278865750296|89.278865750296|89.278865750296|90.066042965818|90.066042965818|90.066042965818|90.066042965818|90.066042965818|90.066042965818|90.725618210206|90.725618210206|90.725618210206|90.725618210206|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|||678931.60367058|678931.60367058||||678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|662960.8761638|662960.8761638|||662960.8761638|662960.8761638|662960.8761638|662960.8761638|662960.8761638|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654||644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952||628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|632128.93364494|||632128.93364494|632128.93364494|632128.93364494|632128.93364494|632128.93364494|632128.93364494|632128.93364494|641761.7779317|641761.7779317|641761.7779317|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|||620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|630901.76453999|630901.76453999|630901.76453999|||630901.76453999|630901.76453999|||618968.0603367|618968.0603367|618968.0603367|618968.0603367|618968.0603367|618968.0603367|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269||582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112||575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575107.0605112|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338|575896.03808338
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||15871.96517619|||15871.96517619|15871.96517619|15871.96517619||15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303||14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|||||14995.370917509|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15093.90961705|15093.90961705|15093.90961705||15093.90961705|15093.90961705|15093.90961705|14582.360413736|14582.360413736||14582.360413736|14582.360413736|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14077.378056699|14077.378056699|14077.378056699||14077.378056699||14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14116.257547305|14116.257547305|14116.257547305|14116.257547305|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13515.841213781|13515.841213781||13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|12754.64405649|12754.64405649|12754.64405649|12754.64405649||12754.64405649|12754.64405649||12754.64405649|12754.64405649|12754.64405649|12754.64405649|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3474.2491791755|3474.2491791755||3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|||3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||55115588.841305|55115588.841305||55115588.841305|55115588.841305|52488037.67528||||52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|56664188.357206|56664188.357206|56664188.357206|56664188.357206||56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|46839924.129705|46839924.129705|46839924.129705||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|||||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46645877.280219|46645877.280219|41966223.677897|41966223.677897|41826106.222053|41826106.222053|41193375.967197|40557036.071239|40557036.071239|40436535.196354|40436535.196354|40408249.421759|40408249.421759|40408249.421759|40408249.421759|40150483.318852|40079542.528576|40079542.528576|39057790.723256|39057790.723256|33584810.073653|33584810.073653|33500723.258275|33500723.258275|33334052.993308|33334052.993308|33253247.601636|33253247.601636|33173961.832856|33173961.832856|33020416.894297|33020416.894297|32944644.212608|32944644.212608|32797710.469704|32797710.469704|||32657609.325697|32657609.325697||32520697.190525|32520697.190525|32420194.587304|32420194.587304|32291352.092455|32291352.092455|32228506.504771|32228506.504771|32104902.629647|32104902.629647|32045618.23591|32045618.23591|31986124.045186|31986124.045186|31870751.923224|31870751.923224|31814757.949234|31814757.949234|31706006.347462|31706006.347462|31651565.654536|31651565.654536|31598795.665774|31598795.665774|31496432.260926|31496432.260926|31445176.623031|31445176.623031|31347685.32168||31347685.32168|31275127.026978|31227349.182728|31227349.182728|31110374.175827|31110374.175827|31110374.175827|31087369.52238|31087369.52238|30983574.547646|30983574.547646|30932535.863471|30932535.863471||||30760890.096731|30760890.096731|30666437.469326|30666437.469326|30621423.976081|||30621423.976081|30486672.881943|30486672.881943|30443443.192609|30443443.192609|28370152.451457|28370152.451457|27301043.584681|27301043.584681|27262331.074555|27262331.074555|27188107.540968|27188107.540968|27152537.716559|27152537.716559|25684173.516614|25684173.516614|25656208.249622|25656208.249622|25629809.54579|25629809.54579|25442552.360417|25442552.360417|25416373.495717|25403925.572187|25403925.572187|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||536.86909380926|536.86909380926||536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905||536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725||540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887||540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|549.03642131741|549.03642131741||||549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||251.84916494393|251.84916494393||251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|251.84916494393|278.95833604033|278.95833604033||278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|277.34970773547|277.34970773547||277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17024.449566077|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||248.23848743431||||248.23848743431|248.23848743431||||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||921.43204107414|921.43204107414|||921.43204107414|921.43204107414||||921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||108.3026547611|108.3026547611|108.3026547611||108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611||108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611||108.3026547611|108.3026547611||||108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611||||||||||||||||108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|||||||||||||||||||||||||||108.3026547611|108.3026547611||108.3026547611|108.3026547611|108.3026547611||108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611||108.3026547611||||108.3026547611|108.3026547611||108.3026547611|108.3026547611||108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611|108.3026547611||108.3026547611|108.3026547611|108.3026547611|108.3026547611||108.3026547611|108.65251586218|108.65251586218||108.65251586218||108.65251586218|108.65251586218|108.65251586218|108.65251586218|108.65251586218|108.65251586218|||||108.65251586218|||108.65251586218|108.65251586218|||108.65251586218|108.65251586218|108.65251586218|108.65251586218|108.65251586218|108.65251586218|108.65251586218|108.65251586218|105.2181940097|105.2181940097|105.2181940097||105.2181940097||105.2181940097||105.2181940097||105.2181940097|105.2181940097||105.2181940097|||||||||||105.2181940097||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763||96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|103.84056671947||103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379||97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957||97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|96.359509025184||96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184||96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||87.039404165665|87.039404165665||87.039404165665|87.039404165665|87.039404165665|||87.039404165665|87.039404165665|87.039404165665|87.039404165665|87.039404165665|87.039404165665|87.039404165665|87.039404165665|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|88.777670963123|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.564043262971|89.01039858378|89.01039858378||89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|91.244988348433||91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433||91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|||93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||98.763197114491|98.763197114491|||98.763197114491|98.763197114491||||98.763197114491|98.763197114491|98.763197114491|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|98.690166391362|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794||97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||97.445637340621|97.445637340621|||97.445637340621|97.445637340621||||97.445637340621|97.445637340621|97.445637340621|97.445637340621|97.445637340621|97.445637340621|97.445637340621|97.445637340621|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695||98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||100.59845859303|100.8131906892|||100.8131906892|100.8131906892||||100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|100.8131906892|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.418351221561|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573||99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573|99.506912373573
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||99.682675967375|99.682675967375|||99.682675967375|99.682675967375||||99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436||102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||91.221306586077|91.221306586077|||91.221306586077|91.221306586077||||91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|91.221306586077|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867||90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|100.14743710631|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||101.48107690874|101.48107690874|||101.48107690874|101.48107690874||||101.48107690874|101.48107690874|101.48107690874|101.48107690874|101.48107690874|101.48107690874|101.48107690874|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|100.29756563425|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332|102.27870413332||103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996|103.29721466996
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||110.30833932729|110.30833932729|||110.30833932729|110.30833932729||||110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174
00279|8898|/rates-bonds/euribor|BONDFUT:EU||100.13147918614|99.083179150727||99.083179150727|99.083179150727|99.083179150727|99.083179150727||99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|99.083179150727|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983||98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359
00280|8830|/commodities/gold|COMMO:||120.39379549195|120.39379549195||120.39379549195|120.39379549195|120.39379549195|120.39379549195||120.39379549195|120.39379549195|120.39379549195|120.39379549195|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171||125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|125.78493793171|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701||116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|116.88311954701|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|120.27610856976|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048||107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048|107.43638607048
00281|8836|/commodities/silver|COMMO:||166.42363650717|166.42363650717||166.42363650717|166.42363650717|166.42363650717|166.42363650717||166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717||166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|166.42363650717|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|159.57469077894|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|180.71264937651|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956|148.72000244956
00282|8831|/commodities/copper|COMMO:||110.54664787493|110.54664787493||110.54664787493|110.54664787493|110.54664787493|110.54664787493||110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493||110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|110.54664787493|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|116.22297812663|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|120.41086811984|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047|124.5870252047
00283|8910|/commodities/platinum|COMMO:||81.257931356256|81.257931356256||81.257931356256|81.257931356256|81.257931356256|81.257931356256||81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256||81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|81.257931356256|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|84.712507408369|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|86.2731894047|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968|83.645872547968
00284|8883|/commodities/palladium|COMMO:||51.964996302657|51.964996302657||51.964996302657|51.964996302657|51.964996302657|51.964996302657||51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657||51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|51.964996302657|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|56.019098458068|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061|58.238570375061
00285|8849|/commodities/crude-oil|COMMO:||406.32087430138|406.32087430138||406.32087430138|406.32087430138|406.32087430138|406.32087430138||406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138||406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|406.32087430138|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591||418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591
00286|8833|/commodities/brent-oil|COMMO:||158.85053342248|158.85053342248||158.85053342248|158.85053342248|158.85053342248|158.85053342248||158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|158.85053342248|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|173.17939670593|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867||175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867|175.55643077867
00287|8862|/commodities/natural-gas|COMMO:||241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679||279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844||226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344||165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344
00288|8988|/commodities/heating-oil|COMMO:||217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877||234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986||232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986
00289|954867|/commodities/gasoline-rbob|COMMO:||145.98595155997|145.98595155997||145.98595155997|145.98595155997|145.98595155997|145.98595155997||145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|145.98595155997|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|157.39555536864|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656|159.59962620656
00290|8861|/commodities/london-gas-oil|COMMO:||227.68125420803|227.68125420803||227.68125420803|227.68125420803|227.68125420803|227.68125420803||227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|227.68125420803|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|245.15333219346|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|244.87417563324|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501||252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501
00291|49768|/commodities/aluminum|COMMO:||279.38639940643|299.42384297855||299.42384297855|299.42384297855|299.42384297855|||299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|299.42384297855|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|291.41290229448|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605||278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|278.26222933605|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|279.94188061977|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|283.66642072388|277.48136118311|277.48136118311||277.48136118311|277.48136118311|277.48136118311|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219||270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|||243.16614709751|243.16614709751|243.16614709751|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.66777884335|239.66777884335|239.66777884335|239.66777884335|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||571.05936058437|571.05936058437||571.05936058437|571.05936058437|571.05936058437|||571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|571.05936058437|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|540.99107654973|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|520.95514179625|497.01397845411||497.01397845411|497.01397845411|497.01397845411|497.01397845411|497.01397845411|497.01397845411|497.01397845411|497.01397845411|497.01397845411|487.64150865771|487.64150865771|487.64150865771|487.64150865771|487.64150865771|487.64150865771|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|496.27167305209|498.27473749683|498.27473749683|498.27473749683|498.27473749683|499.60368329439|499.60368329439|499.60368329439|499.60368329439|499.60368329439|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|487.69419114659|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867|500.40959905867||500.40959905867|500.40959905867|500.40959905867|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391||475.65643802391|475.65643802391|475.65643802391|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|460.42380389235|460.42380389235|460.42380389235|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|||411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971
00293|959207|/commodities/lead?cid=959207|COMMO:||289.16199204034|289.16199204034||289.16199204034|289.16199204034|289.16199204034|||289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|282.08449213273|282.08449213273|282.08449213273|282.08449213273|282.08449213273|280.5024582681|280.5024582681|280.5024582681|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|277.8072480775||277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|285.05248217459|285.05248217459|285.05248217459|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964||290.04630362964|290.04630362964|290.04630362964|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728||277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|273.08720171186|273.08720171186|273.08720171186|273.08720171186|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|||259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|256.86500381417|256.86500381417|256.86500381417|256.86500381417|256.86500381417|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|243.83170673805|243.83170673805|243.83170673805|243.83170673805|243.83170673805|236.03545563832|236.03545563832|236.03545563832|236.03545563832
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|1014.530401075|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|935.85322080216|939.48904340012|939.48904340012|939.48904340012||939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|939.48904340012|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983|920.7697934983||920.7697934983|920.7697934983|920.7697934983|920.7697934983|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995||818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|||710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|680.75708022046|680.75708022046|680.75708022046|680.75708022046|680.75708022046|680.75708022046|680.75708022046|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571
00295|959211|/commodities/copper?cid=959211|COMMO:||242.32979999295|242.32979999295||242.32979999295|242.32979999295|242.32979999295|||242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|242.32979999295|233.64971314945|233.64971314945|233.64971314945|233.64971314945|233.64971314945|233.64971314945|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502||224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|224.78854856502|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|229.78405389673|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488|226.10532033488||226.10532033488|226.10532033488|226.10532033488|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085||214.6861633085|214.6861633085|214.6861633085|214.6861633085|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|||190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672
00296|959209|/commodities/tin|COMMO:||829.42050103141|829.42050103141||840.3705290246|840.3705290246|840.3705290246|||840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|766.28012476788|766.28012476788|766.28012476788|766.28012476788|766.28012476788|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971||742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|711.85574543858|711.85574543858|711.85574543858|711.85574543858|711.85574543858|711.85574543858|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|698.74705033605|698.74705033605|698.74705033605|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|696.35644918879|696.35644918879||696.35644918879|696.35644918879|696.35644918879|696.35644918879|696.35644918879|678.54465207191|678.54465207191|678.54465207191|661.98186578984|661.98186578984|661.98186578984|661.98186578984|661.98186578984|654.38446218389||654.38446218389|654.38446218389|654.38446218389|654.38446218389|654.38446218389|654.38446218389|658.91118200426|658.91118200426|658.91118200426|658.91118200426|617.07937141597|617.07937141597|617.07937141597|617.07937141597|617.07937141597|609.35277818854|609.35277818854|609.35277818854|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|||526.34319319047|526.34319319047|526.34319319047|525.5653564629|525.5653564629|525.5653564629|525.5653564629|525.5653564629|531.14235114998|531.14235114998|531.14235114998|531.14235114998|531.14235114998|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|449.82123476888|449.82123476888|449.82123476888|449.82123476888
00297|8917|/commodities/us-wheat|COMMO:||136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983
00298|13916|/commodities/rough-rice|COMMO:||75.593644181841|75.593644181841||75.593644181841|75.593644181841|75.593644181841|75.593644181841||75.593644181841|75.593644181841|75.593644181841|75.593644181841|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851||77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154
00299|8918|/commodities/us-corn|COMMO:||178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567||176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275
00300|8916|/commodities/us-soybeans|COMMO:||153.57152297215|153.57152297215||153.57152297215|153.57152297215|153.57152297215|153.57152297215||153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215||153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.57152297215|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388||153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388||153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388||153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|153.87619784388|154.9890190003|154.9890190003|154.9890190003|154.9890190003||154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|154.9890190003|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692||157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692|157.47875816692
00301|8915|/commodities/us-soybean-oil|COMMO:||169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922
00302|8919|/commodities/us-soybean-meal|COMMO:||125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176
00303|8851|/commodities/us-cotton-no.2|COMMO:||145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705||146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718
00304|8894|/commodities/us-cocoa|COMMO:||390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|303.83058771275|303.83058771275||303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275||303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119
00305|8832|/commodities/us-coffee-c|COMMO:||179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567||179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|179.38869427567|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089||137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089|137.217607089
00306|8911|/commodities/london-coffee|COMMO:||284.45890738909|284.45890738909||284.45890738909|284.45890738909|284.45890738909|||284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909||284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|284.45890738909|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514||223.1802940514|223.1802940514|223.1802940514|223.1802940514||223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514||223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514|223.1802940514||223.1802940514|223.1802940514|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|||188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027
00307|8869|/commodities/us-sugar-no11|COMMO:||115.28501613828|115.28501613828||115.28501613828|115.28501613828|115.28501613828|115.28501613828||115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828|115.28501613828||104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244||104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|104.18042467244|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443||107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443||107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443||107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443||107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974
00308|8891|/commodities/orange-juice|COMMO:||97.95987126302|97.95987126302||97.95987126302|97.95987126302|97.95987126302|97.95987126302||97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302||97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|97.95987126302|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363||101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363||101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363||101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|101.04372577363|90.493131564523|90.493131564523|90.493131564523||90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523||90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523||90.493131564523|90.493131564523|90.493131564523|90.493131564523|90.493131564523|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648|86.98753394648
00309|8914|/commodities/live-cattle|COMMO:||117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299
00310|8913|/commodities/lean-hogs|COMMO:||213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228||237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049
00311|961618|/commodities/feed-cattle|COMMO:||140.01697169565|140.01697169565||140.01697169565|140.01697169565|140.01697169565|140.01697169565||140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565||140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|140.01697169565|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133||141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443||148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443||148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894||145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022
00312|959198|/commodities/lumber|COMMO:||538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106||484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106||484.36668210106|484.36668210106|484.36668210106|484.36668210106|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442||458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442||458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|459.67905668021|459.67905668021|459.67905668021||459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|467.00164243357|467.00164243357||467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357
00313|959199|/commodities/oats|COMMO:||110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028||112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143
00314|8848|/commodities/carbon-emissions|COMMO:||167.85474019963|167.85474019963||167.85474019963|167.85474019963|167.85474019963|||167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|||164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479
00315|169|/indices/us-30|INDICES:US||156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131||153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921
00316|20|/indices/nq-100|INDICES:US||154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574||154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|161.45681799177|161.45681799177|161.45681799177||161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129
00317|14958|/indices/nasdaq-composite|INDICES:US||195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584||179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|186.89064270082|186.89064270082|186.89064270082||186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753
00318|166|/indices/us-spx-500|INDICES:US||146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886||146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|147.62815156637|147.62815156637|147.62815156637||147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326
00319|44336|/indices/volatility-s-p-500|INDICES:US||41.130130776899||41.130130776899|41.130130776899||41.130130776899||41.130130776899|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383
00320|19943|/indices/dj-composite-average|INDICES:US||125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669||123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367
00321|19941|/indices/dj-transportation-average|INDICES:US||130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024
00322|19942|/indices/dj-utility-average|INDICES:US||116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249||118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811||108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811||108.56781524811|108.56781524811|108.56781524811|108.56781524811|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788||113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788||108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067
00323|27652|/indices/nyse-market-composite|INDICES:US||126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796
00324|27604|/indices/nyse-composite|INDICES:US||122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294||122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912||117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507||118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507||118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|119.53748726395||119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592
00325|40821|/indices/s-p-100|INDICES:US||155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798||146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|149.12290156178|149.12290156178|149.12290156178||149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033
00326|170|/indices/smallcap-2000|INDICES:US||136.59562504347|136.59562504347||136.59562504347|136.59562504347|136.59562504347|136.59562504347||136.59562504347|136.59562504347|136.59562504347|136.59562504347|136.59562504347|136.59562504347|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606||141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|141.36236395606|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.54439557382|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|140.06537200158|147.38913828285|147.38913828285|147.38913828285||147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|147.38913828285|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905||145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905||145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.50772341905|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254
00327|27|/indices/uk-100|INDICES:GB||85.812398486061|85.812398486061||85.812398486061|85.812398486061|85.812398486061|||85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058||87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262
00328|11763|/indices/uk-250|INDICES:GB||134.39806054936|134.39806054936||134.39806054936|134.39806054936|134.39806054936|||134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471||136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972
00329|27399|/indices/ftse-350|INDICES:GB||96.246986342691|96.246986342691||96.246986342691|96.246986342691|96.246986342691|||96.246986342691|96.246986342691|96.246986342691|96.246986342691|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609||100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|94.335592928228||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228
00330|27315|/indices/ftse-aim-100|INDICES:GB||154.7015265312|154.7015265312||154.7015265312|154.7015265312|154.7015265312|||154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312||154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|||168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576
00331|956500|/indices/investing.com-uk-100|INDICES:GB||91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952||97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785
00332|171|/indices/aus-200|INDICES:AU||95.989623015117|95.989623015117||95.989623015117|95.989623015117|95.989623015117|||95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074||100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081||102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934
00333|14499|/indices/all-ordinaries|INDICES:AU||107.86082325615|107.86082325615||107.86082325615|107.86082325615|107.86082325615|||107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497||114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742||116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|||115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445||115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||111.93119386009|111.93119386009||111.93119386009|111.93119386009|111.93119386009|||111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759
00335|14496|/indices/s-p-asx-100|INDICES:AU||101.69552981022|101.69552981022||101.69552981022|101.69552981022|101.69552981022|||101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749||102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202||103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831
00336|14493|/indices/s-p-asx-20|INDICES:AU||103.04961860968|103.04961860968||103.04961860968|103.04961860968|103.04961860968|||103.04961860968|103.04961860968|103.04961860968|103.04961860968|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698||101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387||102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|||105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478||105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478
00337|14498|/indices/s-p-asx-300|INDICES:AU||104.68613970748|104.68613970748||104.68613970748|104.68613970748|104.68613970748|||104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374||102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331||104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723
00338|14494|/indices/s-p-asx-50|INDICES:AU||94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031||95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||97.543814648628|97.543814648628||97.543814648628|97.543814648628|97.543814648628|||97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213||102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931||104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||110.30639663123|110.30639663123||110.30639663123|110.30639663123|110.30639663123|||110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836||111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547||113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||122.08224677422|122.08224677422||122.08224677422|122.08224677422|122.08224677422|||122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423
00342|172|/indices/germany-30|INDICES:DE||106.20340420663|106.20340420663|||106.20340420663|106.20340420663||||106.20340420663|106.20340420663|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582||110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893
00343|175|/indices/eu-stoxx50|INDICES:DE||118.29250629844|118.29250629844||118.29250629844|118.29250629844|118.29250629844|||118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162
00344|19128|/indices/classic-all-share|INDICES:DE||104.33759755075|104.33759755075|||104.33759755075|104.33759755075||||104.33759755075|104.33759755075|104.33759755075|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097||100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999
00345|13782|/indices/mdaxi|INDICES:DE||139.38602900295|139.38602900295|||139.38602900295|139.38602900295||||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708||139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744
00346|19131|/indices/dax-technology-all-share|INDICES:DE||128.06715936247|128.06715936247|||128.06715936247|128.06715936247||||128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789
00347|19118|/indices/hdax|INDICES:DE||110.3161946857|110.3161946857|||110.3161946857|110.3161946857||||110.3161946857|110.3161946857|110.3161946857|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627
00348|19126|/indices/prime-all-share|INDICES:DE||112.52400240396|112.52400240396|||112.52400240396|112.52400240396||||112.52400240396|112.52400240396|112.52400240396|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201
00349|13783|/indices/sdaxi|INDICES:DE||139.92625677337|139.92625677337|||139.92625677337|139.92625677337||||139.92625677337|139.92625677337|139.92625677337|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904
00350|13784|/indices/tecdax|INDICES:DE||145.4407333945|145.4407333945|||145.4407333945|145.4407333945||||145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||118.98876152724|118.98876152724||118.98876152724|118.98876152724|118.98876152724|||118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995||121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584
00353|14796|/indices/cac-allshares|INDICES:FR||108.94022470448|108.94022470448||108.94022470448|108.94022470448|108.94022470448|||108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338||112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|||105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479
00354|14791|/indices/cac-all-tradable|INDICES:FR||105.22918562578|105.22918562578||105.22918562578|105.22918562578|105.22918562578|||105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558||110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717
00355|19643|/indices/cac-large-60|INDICES:FR||122.26664063241|122.26664063241||122.26664063241|122.26664063241|122.26664063241|||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517||125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586
00356|14795|/indices/cac-mid---small-190|INDICES:FR||142.63273430811|142.63273430811||142.63273430811|142.63273430811|142.63273430811|||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448||146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|||141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296
00357|14794|/indices/cac-mid-100|INDICES:FR||122.45297179393|122.45297179393||122.45297179393|122.45297179393|122.45297179393|||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582
00358|14792|/indices/cac-next-20|INDICES:FR||103.26988021263|103.26988021263||103.26988021263|103.26988021263|103.26988021263|||103.26988021263|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008
00359|14793|/indices/cac-small|INDICES:FR||136.51332090015|136.51332090015||136.51332090015|136.51332090015|136.51332090015|||136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833||146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|||148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082
00360|14865|/indices/euronext-100|INDICES:FR||118.54969341358|118.54969341358||118.54969341358|118.54969341358|118.54969341358|||118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773||124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|||116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702
00361|14866|/indices/next-150-index|INDICES:FR||154.54816292584|154.54816292584||154.54816292584|154.54816292584|154.54816292584|||154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009
00362|14790|/indices/sbf-120|INDICES:FR||116.51376589956|116.51376589956||116.51376589956|116.51376589956|116.51376589956|||116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421||122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272
00363|178|/indices/japan-ni225|INDICES:JP||||||139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|139.99216734362|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727||138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727||138.44846693727|138.44846693727|138.44846693727|138.44846693727||138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|138.44846693727|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411||139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|139.77916458411|136.4591143324|136.4591143324||136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|||136.4591143324|136.4591143324|136.4591143324||136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687||140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435||122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435||122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862||125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439||129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|124.54581421686|124.54581421686|124.54581421686|124.54581421686||124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|||124.54581421686|124.54581421686|124.54581421686||124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927||125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403||134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403||134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|||138.00427606035|138.00427606035|138.00427606035||138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675||139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314||124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314||124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314
00369|50631|/indices/nikkei-500|INDICES:JP||||||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167||120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|116.66508904079|116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|||116.66508904079|116.66508904079|116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785||119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|||39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124
00372|41042|/indices/topix|INDICES:JP||||||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617||126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083||129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|128.67112505411|128.67112505411|128.67112505411|128.67112505411||128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|||131.02699034043|131.02699034043|131.02699034043||131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667||132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825||119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825||119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825
00373|976402|/indices/topix-100|INDICES:JP||||||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307||147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307||147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|||149.81716139038|149.81716139038|149.81716139038||149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095||152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966
00374|976403|/indices/topix-1000|INDICES:JP||||||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723||128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594||131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|130.60756035652|130.60756035652|130.60756035652|130.60756035652||130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|||133.12631014445|133.12631014445|133.12631014445||133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487||134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127
00375|976406|/indices/topix-500|INDICES:JP||||||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544||126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004||130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|129.4600134967|129.4600134967|129.4600134967|129.4600134967||129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|||131.94990826567|131.94990826567|131.94990826567||131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657||133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||96.510238400301|96.510238400301||96.510238400301|96.510238400301|96.510238400301|||96.510238400301|96.510238400301|96.510238400301|96.510238400301|99.517662150489|99.517662150489||99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212||98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593||96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593||96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857||94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675
00378|28887|/indices/ftse-south-africa|INDICES:ZA||311.4859117113|311.4859117113||311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|312.10366174073|312.10366174073|312.10366174073|312.10366174073|312.10366174073|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|276.76511963748|276.76511963748|276.76511963748|276.76511963748|276.76511963748|276.76511963748|267.60500047135|267.60500047135|267.60500047135|267.60500047135||267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803
00379|176|/indices/switzerland-20|INDICES:CH||132.38554823352||||132.38554823352|132.38554823352||||132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|131.91998092629|131.91998092629|131.91998092629|||131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734
00380|28826|/indices/ftse-switzerland|INDICES:CH||209.13750872856|209.13750872856||209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864
00381|49474|/indices/swiss-allshare|INDICES:CH||142.01453904724||||142.01453904724|142.01453904724||||142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912||150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|141.84372007872|141.84372007872|141.84372007872|||141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228
00382|49472|/indices/swiss-mid|INDICES:CH||108.38743271623||||108.38743271623|108.38743271623||||108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|114.45836365997||114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||114.4526416602|114.4526416602|||114.4526416602|114.4526416602||||114.4526416602|114.4526416602|114.4526416602|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367||122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225||122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||120.62462482525|120.62462482525|||120.62462482525|120.62462482525||||120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779||123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547||126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|||120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||183.25544346745|183.25544346745|||183.25544346745|183.25544346745||||183.25544346745|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579||182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356||187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|||189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||25516.470936332|25516.470936332|||25376.393245616|25376.393245616||||25063.599523562|25063.599523562|25063.599523562|25063.599523562|25001.096781608|25001.096781608|25001.096781608|25001.096781608|24762.387367386|24615.188539918|24615.188539918|24615.188539918|24615.188539918|24048.603442805|24048.603442805|23753.818554543|23705.222847705|23705.222847705|23583.766450485|23583.766450485|23583.766450485|23583.766450485|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23325.920798275|23325.920798275|22967.851985816|22967.851985816|22940.55272807|22940.55272807|22940.55272807|22940.55272807|22679.287337936|22679.287337936|22679.287337936|22582.183946965|22427.211912648|22427.211912648|22426.090608118|22426.090608118|22426.090608118|22426.090608118|22320.736730749|22320.736730749|22268.183816941|22268.183816941|21880.892028044|21733.754510011|21733.754510011|21606.277472921|21606.277472921|21194.46894139|21194.46894139|21194.46894139|21194.46894139|21194.46894139|21194.46894139|20653.149882958|20653.149882958|20555.102046197|20555.102046197|20555.102046197|20555.102046197|20319.999650244|20319.999650244|20192.584442412|20192.584442412|19955.512948583|19955.512948583|19955.512948583|19955.512948583|19777.907340664|19777.907340664|19776.325234645|19776.325234645|19776.325234645|19776.325234645|19492.898490592|19315.007273602|19315.007273602|19215.471133133|19215.471133133|19021.82891478|19021.82891478|18886.600852675|18886.600852675|18353.968681537||18353.968681537|18127.018411031|18082.715757425|18082.715757425|18059.779837032|18059.779837032|17648.7406669|17648.7406669|17648.7406669|17648.7406669|17648.7406669|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17324.343434453|17324.343434453|17244.158099291|17238.98640337|17238.98640337|17210.073479924|17079.415947922|17079.415947922|16859.400767901|16859.400767901|16830.284375931|16830.284375931|16521.984151661|16521.984151661|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16063.491990944|16063.491990944|15846.552684691|15846.552684691|15537.206895403|15537.206895403|15537.206895403|15537.206895403|15318.157246775|15318.157246775|15318.157246775|15318.157246775|15072.62419858|15072.62419858|15072.62419858|15072.62419858|14923.242540747|14794.530128628|14794.530128628|14722.390415591|14722.390415591|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14601.975562878|14601.975562878|14396.678921458|14331.042745683|14331.042745683|14252.653153339|14252.653153339|14252.653153339|14102.60147366|14102.60147366||14102.60147366|14102.60147366|13955.92470501|13829.659910031|13829.659910031|13609.191015579|13609.191015579|13463.382582214|13447.245887149|13447.245887149|13351.780655463|13351.780655463|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13139.396034776|13139.396034776|13090.046559248|13031.016056512|||13031.016056512|13007.732215845|13007.732215845|12878.560256473|12878.560256473|12859.656561328|12859.656561328|12727.544647883|12608.145509904|12608.145509904|12551.038285704|12551.038285704|12339.781231029|12179.619238048|12179.619238048|12165.021212593|12165.021212593|12000.376053144|12000.376053144|11879.560918602|11879.560918602|11879.560918602|11879.560918602|11825.518299971|11825.518299971|11578.661242285|11578.661242285|11454.83448154|11454.83448154|11454.83448154|11454.83448154|11252.29320387|11252.29320387|11252.29320387|11252.29320387|11187.295019805|11187.295019805|11178.910836678|11119.97496934|11119.97496934|11109.532009252|11109.532009252|10925.008613765|10925.008613765|10897.655498464|10897.655498464|10868.636239704|10868.636239704|10868.636239704|10868.636239704
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||||||||||85.425241023354|85.425241023354|85.425241023354|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472||87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035||88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595
00388|174|/indices/spain-35|INDICES:ES||132.12998378226|132.12998378226||132.12998378226|132.12998378226|132.12998378226||132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667||124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179
00389|24227|/indices/ftse-latibex|INDICES:ES||157.39614768811|157.39614768811||157.39614768811|157.39614768811|157.39614768811||157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024||168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024||168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276
00390|24228|/indices/general-madrid|INDICES:ES||145.09265832063|145.09265832063||145.09265832063|145.09265832063|145.09265832063|||145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192||143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|||135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125
00391|24226|/indices/ibex-medium-cap|INDICES:ES||115.73718806455|115.73718806455||115.73718806455|115.73718806455|115.73718806455||115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599||106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599||106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228
00392|24229|/indices/ibex-small-cap|INDICES:ES||144.18499656704|144.18499656704||144.18499656704|144.18499656704|144.18499656704||144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035||139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488||136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488
00393|1159115|/indices/vibex|INDICES:ES||41386466040610|41386466040610||41080009172185|41080009172185|39280942027333||38401546609965|38401546609965|38401546609965|38401546609965|30772196044622|30772196044622|30263467161635|30263467161635|30263467161635|30263467161635|30263467161635|30263467161635|29783066302181|29783066302181|29783066302181|29539073554620|29539073554620|29539073554620|29539073554620|28901506325088|28901506325088|27476832557007|27476832557007|27476832557007|27476832557007|26708171384560|26708171384560|23761084121028|23761084121028|23761084121028|23761084121028|22720485868262|22720485868262|22720485868262|22720485868262|22720485868262|22720485868262|22413421987040|22413421987040|21952851169503|21952851169503|20878247757429|20878247757429|20417626112334|20417626112334|20417626112334|20417626112334|20417626112334|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|18371216512907|18371216512907|17959934023763|17689810615661|17689810615661|16891840089818|16891840089818|15295730601547|13850437453296|13850437453296|13850437453296|13850437453296|13492219037841|13492219037841|12895172548830|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|10822682196855|10822682196855|9963710697613.6|9631612691993.7|9631612691993.7|9548540390595.5|9548540390595.5|9383945978139|9383945978139|9302364243721.5|9302364243721.5|9302364243721.5|9302364243721.5|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7877309151000|7877309151000|7877309151000|7877309151000|7877309151000|7877309151000|5633208057238.1|4949181660008.3|4949181660008.3|4707767350285.7|4667857171469.6|4667857171469.6|4548149866971|4548149866971|4548149866971|4548149866971|4548149866971|4282828633147.5|4282828633147.5|4282828633147.5|4282828633147.5|4205654866349.9|4205654866349.9|4205654866349.9|4205654866349.9|4171738631277.7|4171738631277.7|4104466426546.6|4104466426546.6|4104466426546.6|4104466426546.6|4104466426546.6|3882613870014|3552709285740.1|3552709285740.1|3525387532364.3|3525387532364.3|3370995919262.1|3370995919262.1|3370995919262.1|3346200573016.1|3346200573016.1|3172686356195.7|3123891176026.2|3123891176026.2|2831021954801.9|2831021954801.9|2831021954801.9|2831021954801.9|2618697926889.7|2618697926889.7|2618697926889.7|2618697926889.7|2525165786170|2525165786170|2478398408207.1|2478398408207.1|2478398408207.1|2478398408207.1|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2436001384586.1||2344428025894.6|2344428025894.6|2325821454260.6|2325821454260.6|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2024532732894.2|2024532732894.2|1851001355789|1781419124775.3|1781419124775.3|1781419124775.3|1781419124775.3|1577440317340.1|1577440317340.1|1409347447300.5||1290918577042.6|1290918577042.6|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1244378263785|1233462123987.7|1233462123987.7|1233462123987.7|1182904773949.1|1182904773949.1|1182904773949.1|1173446792799.1|1173446792799.1|1097735944693.6|1097735944693.6|1053823134671.8|1053823134671.8|1053823134671.8|1053823134671.8|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|990613279819.19|990613279819.19|968436093283.01|968436093283.01|932300139861.96|932300139861.96|932300139861.96|932300139861.96|925341571246.19|925341571246.19|925341571246.19|925341571246.19|878399881574.83|827843480236.77|827843480236.77|827843480236.77|827843480236.77|815488824544.92|815488824544.92
00394|168|/indices/netherlands-25|INDICES:NL||135.2303183537|135.2303183537||135.2303183537|135.2303183537|135.2303183537|||135.2303183537|135.2303183537|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153||134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|||122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003
00395|14861|/indices/ams-all-share-index|INDICES:NL||130.34514090081|130.34514090081||130.34514090081|130.34514090081|130.34514090081|||130.34514090081|130.34514090081|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397||134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435
00396|14863|/indices/ams-small-cap-index|INDICES:NL||96.958576175939|96.958576175939||96.958576175939|96.958576175939|96.958576175939|||96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354
00397|14862|/indices/amx-index|INDICES:NL||114.19241981051|114.19241981051||114.19241981051|114.19241981051|114.19241981051|||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456||115.9702436456|115.9702436456|115.9702436456|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|||115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553
00398|1016254|/indices/atx|INDICES:AT||134.08294391355|134.08294391355|||134.08294391355|134.08294391355||||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977||134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|||134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461
00399|49519|/indices/atx-5|INDICES:AT||128.17429521115|128.17429521115|||128.17429521115|128.17429521115||||128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892
00400|49520|/indices/atx-prime|INDICES:AT||89.860991225949|89.860991225949|||89.860991225949|89.860991225949||||89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151||94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|||93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712
00401|28856|/indices/ftse-austria|INDICES:AT||520.29567582865|520.29567582865||518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|498.78922077379|498.78922077379|498.78922077379|498.78922077379|498.78922077379|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|480.10684515669|480.10684515669|480.10684515669|480.10684515669|470.8961171061|470.8961171061|470.8961171061|470.8961171061|470.8961171061|470.8961171061|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783||459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334
00402|49521|/indices/immobilien---atx|INDICES:AT||148.1437378637|148.1437378637|||148.1437378637|148.1437378637||||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244
00403|49522|/indices/ntx|INDICES:AT||117.85227059108|117.85227059108|||117.85227059108|117.85227059108||||117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558
00404|14601|/indices/bel-20|INDICES:BE||127.33087475622|127.33087475622||127.33087475622|127.33087475622|127.33087475622|||127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046
00405|49513|/indices/bel-20-institutional|INDICES:BE||289.40712836657|289.30297929402||289.30297929402|289.30297929402|290.1734997934|||290.1734997934|290.1734997934|290.1734997934|290.1734997934|290.1734997934|290.1734997934|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|255.45496295483|255.45496295483|255.67740229483|255.67740229483|255.67740229483|247.45209466806|247.45209466806|247.45209466806|247.45209466806|247.45209466806||247.45209466806|247.45209466806|247.45209466806|247.45209466806|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|245.67512257567|245.67512257567|245.67512257567|||237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818
00406|49514|/indices/bel-20-private|INDICES:BE||285.13776262228|285.03799932252||285.03799932252|285.03799932252|285.89855396997|||285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|252.35974949033|252.35974949033|252.35974949033|252.35974949033|252.35974949033|244.73621635099|244.73621635099|244.73621635099|244.73621635099|244.73621635099||244.73621635099|244.73621635099|244.73621635099|244.73621635099|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|243.11585344233|243.11585344233|243.11585344233|||235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264
00407|14836|/indices/bel-mid|INDICES:BE||123.24969962674|123.24969962674||123.24969962674|123.24969962674|123.24969962674|||123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923
00408|14837|/indices/bel-small|INDICES:BE||121.79552063569|121.79552063569||121.79552063569|121.79552063569|121.79552063569|||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|||124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571
00409|41146|/indices/nzx-50|INDICES:NZ||125.47177599505|||125.47177599505|125.47177599505|125.47177599505|||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436||121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436||121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005
00410|41148|/indices/nzx-midcap|INDICES:NZ||126.43716961595|||126.43716961595|126.43716961595|126.43716961595|||126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863||128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203
00413|41147|/indices/nzx-all|INDICES:NZ||119.89051245923|||119.89051245923|119.89051245923|119.89051245923|||119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243||120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843||118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843||118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204
00414|41150|/indices/nzx-smallcap|INDICES:NZ||161.20425536742|||161.20425536742|161.20425536742|161.20425536742|||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065||162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101||163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||134.03026199777|134.03026199777||134.03026199777|134.03026199777|134.03026199777|||134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396
00417|25282|/indices/s-p-tsx-60|INDICES:CA||144.48985429056|144.48985429056||144.48985429056|144.48985429056|144.48985429056|||144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||104.62407796962|104.62407796962||104.62407796962|104.62407796962|104.62407796962|||104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745||99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745||101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043||101.41159072043|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676||101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211||103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||142.98837778862|142.98837778862||142.98837778862|142.98837778862|142.98837778862|||142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371||138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371||141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916||141.89631516916|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522||144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|147.45984598328|147.45984598328||147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||226.56194320429|226.56194320429||226.56194320429|226.56194320429|226.56194320429|||226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107||220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664||223.74220536664|223.74220536664|223.74220536664|223.74220536664|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991
00421|39929|/indices/sensex|INDICES:IN||186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712||186.53550057712|186.53550057712|186.53550057712|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184||191.77675941184|191.77675941184||191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456|200.27676484456|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447||203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447||203.1843326447|203.1843326447|203.1843326447||203.1843326447
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221||191.22139794221|191.22139794221|191.22139794221|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668||196.79462162668|196.79462162668||196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668||194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504||194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736||189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736||189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373||203.47473964373|203.47473964373||203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|204.96689866602||204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602||204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149||197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149||197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233||203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711||200.88345182711
00424|17942|/indices/india-vix|INDICES:IN||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN||190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442||190.36205338442|190.36205338442|190.36205338442|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209||195.67864209|195.67864209||195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209||193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797||193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693||188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693||188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524||196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|202.23773981362|202.23773981362||202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362||202.23773981362|202.23773981362|202.23773981362||202.23773981362
00426|17949|/indices/cnx-200|INDICES:IN||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831||199.48757103831|199.48757103831||199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831||197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182||197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379||199.6325150379
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||16453.84343088|16453.84343088|16453.84343088|16385.842185809|16385.842185809|16385.842185809|16385.842185809||16382.238093428|16382.238093428|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16129.535118294|16129.535118294|16106.502819263|16106.502819263|16106.502819263|15960.78088974|15960.78088974|15842.909642003|15723.723815482|15723.723815482|15582.391524356|15582.391524356|15552.375439757|15552.375439757|15552.375439757|15183.270142591||15183.270142591|15145.406626026||15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14713.624920603|14713.624920603|14713.624920603|14652.669814176|14652.669814176|14652.669814176|14652.669814176|14540.273500021|14540.273500021|14540.273500021|14540.273500021||14540.273500021|14540.273500021|14540.273500021|14540.273500021|14383.777995431|14383.777995431|14317.630542325|14232.095647484|14232.095647484|14198.586982206|14198.586982206|14198.586982206|14181.710746417|14181.710746417|13919.058119699|13919.058119699|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13758.745194221|13712.94396139|13712.94396139|13699.655295753|13699.655295753|13581.7655706|13581.7655706|13546.274331851|13546.274331851|13433.966372973|13433.966372973||13210.445632865|13210.445632865|13210.445632865|13210.445632865|13073.306646147|13073.306646147|12909.230328669|12909.230328669|12909.230328669|12909.230328669|12878.450831183|12878.450831183|12865.970839469|12865.970839469|12646.926079767|12646.926079767|12646.926079767|12646.926079767|12646.926079767|12646.926079767||12545.93133254|12545.93133254|12412.988228612|12313.739488336|12313.739488336|12313.739488336|12313.739488336|12304.388153339|12291.973260346|12291.973260346|12213.319482876|12213.319482876|12155.096570305|12155.096570305|11994.963803528|11941.58491894|11941.58491894|11913.825705047|11913.825705047|11913.825705047|11913.825705047||11814.817534111|11814.817534111|11743.767739289|11710.626665824|11710.626665824|11494.303867047|11249.514432985|11249.514432985|10864.057666961|10864.057666961|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10293.245569228|10293.245569228|10226.568343627||10226.568343627|10085.969922902|10085.969922902|10038.188147321|9984.6703144353|9984.6703144353|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978||9939.2479512978|9868.000984192|9868.000984192|9863.5623811205|9863.5623811205|9829.0623721941|9829.0623721941|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9606.6141989432|9606.6141989432|9556.062627643|9523.2075615556|9523.2075615556|9467.7266831921||9410.7913952508|9410.7913952508|9370.0317571074||9370.0317571074|9289.7681602033|9289.7681602033|9289.7681602033|9289.7681602033|9278.9118333582|9278.9118333582|9212.9471318939|9212.9471318939|9212.9471318939||9212.9471318939|9144.8182360354|9144.8182360354|9135.8650882489|9135.8650882489|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8896.212852554|8896.212852554|8828.4982708168|8828.4982708168|8746.8031295865|8720.1195637215|8720.1195637215|8669.9207227369|8669.9207227369|8652.011059843|8652.011059843|8652.011059843|8589.0532991601|8589.0532991601|8522.2389458249|8522.2389458249|8435.0208304381|8435.0208304381||8288.1547286465|8288.1547286465|8202.114547048||8202.114547048
00428|954869|/indices/nv20|INDICES:IN||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|153.73027615833|153.73027615833||153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982||154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394||144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394||144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762||129.06503014762
00429|17945|/indices/s-p-cnx-500|INDICES:IN||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855||188.95336146855|188.95336146855||188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855||186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896||186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371||181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371||181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834||188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|196.40722564029|196.40722564029||196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029||196.40722564029|196.40722564029|196.40722564029||174.82040235722
00430|17946|/indices/cnx-midcap|INDICES:IN||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586||188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586||188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883||197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978||195.73254596978
00431|17947|/indices/nifty-midcap-50|INDICES:IN||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653||226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653||226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226||237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844||204.55306831844|204.55306831844||204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|205.82092521778||205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778||205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.67078554433||205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433||205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681||151.74317668681
00433|17948|/indices/cnx-smallcap|INDICES:IN||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|232.74183016044||232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044||232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358||225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358||225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906||242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073||232.96310101073
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764||343.35663093764|343.35663093764||343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|353.37116989239|353.37116989239||353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239||353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|332.43444833618||332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618||332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554||354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941||324.84708747941
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873||239.56761682873|239.56761682873||239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|237.67100223092||237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092||237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043||226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043||226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597||242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472||242.91196013472|242.91196013472|242.91196013472||245.17739930429
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816||183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038||247.44628204038|247.44628204038||247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|251.25276137522||251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522||251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|241.61939605452||241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452||241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239||252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679||241.08803859679
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|278.25073627273|278.25073627273||278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273||278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|270.57766313571||270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571||270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185||283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632||277.04441039632|277.04441039632|277.04441039632||272.54469744156
00439|39933|/indices/s-p-bse-100|INDICES:IN||181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002||181.18793124002|181.18793124002|181.18793124002|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967||186.17174895967|186.17174895967||186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967||183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657||183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841||178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841||178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043||185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845||190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845||190.82081334845|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437||192.11567298437
00440|39934|/indices/s-p-bse-200|INDICES:IN||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644||190.07860301644|190.07860301644||190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644||188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584||188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245||183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245||183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787||191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617||196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617||197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622||198.00710519622
00441|39935|/indices/s-p-bse-500|INDICES:IN||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684||186.34898231684|186.34898231684||186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684||184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797||184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979||179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979||179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733||186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745||191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745||191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|194.1806113676|194.1806113676||194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676||194.1806113676|194.1806113676|194.1806113676||173.11124209252
00442|28869|/indices/ftse-singapore|INDICES:SG||250.81094574105|250.81094574105||250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.51437191756|247.51437191756|247.51437191756|247.51437191756|247.51437191756|247.51437191756|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|207.41282872104|207.41282872104|207.41282872104|207.41282872104|207.41282872104|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|204.66665431308|204.66665431308|204.66665431308|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172
00443|100148|/indices/simsci|INDICES:SG||130.15415021063|130.15415021063||130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446
00444|37426|/indices/kospi|INDICES:KR||155.0779383334|155.0779383334|||155.0779383334|155.0779383334|155.0779383334||155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||160.52619747572|160.52619747572|160.52619747572||160.52619747572||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097||157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866
00445|49661|/indices/kospi-50|INDICES:KR||151.79227973512|151.79227973512|||151.79227973512|151.79227973512|151.79227973512||151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042||158.1795708042|158.1795708042|158.1795708042||158.1795708042||158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042||||158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924||168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891||161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186
00446|29072|/indices/ftse-korea|INDICES:KR||354.28173633082|354.28173633082||354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|350.7558436224|350.7558436224|350.7558436224|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|320.14394652384|320.14394652384|320.14394652384|320.14394652384|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419
00447|38016|/indices/kosdaq|INDICES:KR||130.63390181284|130.63390181284|||130.63390181284|130.63390181284|130.63390181284||130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232||133.20611183232|133.20611183232|133.20611183232||133.20611183232||133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232||||133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405||143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825||141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|||141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825
00448|980237|/indices/kosdaq-100|INDICES:KR||127.90804579838|127.90804579838|||127.90804579838|127.90804579838|127.90804579838||127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||130.55305060361|130.55305060361|130.55305060361||130.55305060361||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788||126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|||126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788
00449|49660|/indices/kospi-100|INDICES:KR||118.79087472152|118.79087472152|||118.79087472152|118.79087472152|118.79087472152||118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401||123.73276120401|123.73276120401|123.73276120401||123.73276120401||123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401||||123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494||131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519||127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134
00450|37427|/indices/kospi-200|INDICES:KR||119.65641940018|119.65641940018|||119.65641940018|119.65641940018|119.65641940018||119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384||133.57475976384|133.57475976384|133.57475976384||133.57475976384||133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384||||133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893||142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236||138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272
00451|49664|/indices/kospi-large-sized|INDICES:KR||160.06303491875|160.06303491875|||160.06303491875|160.06303491875|160.06303491875||160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||165.50312255721|165.50312255721|165.50312255721||165.50312255721||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581||160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095
00452|49665|/indices/kospi-medium-sized|INDICES:KR||152.12597500468|152.12597500468|||152.12597500468|152.12597500468|152.12597500468||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468||152.12597500468|152.12597500468|152.12597500468||152.12597500468||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468||||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607
00453|49662|/indices/kospi-small-sized|INDICES:KR||143.88153739267|143.88153739267|||143.88153739267|143.88153739267|143.88153739267||143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396||146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|||142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736
00454|49659|/indices/krx-100|INDICES:KR||146.34418087443|146.34418087443|||146.34418087443|146.34418087443|146.34418087443||146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||151.31956827945|151.31956827945|151.31956827945||151.31956827945||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184||145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834
00455|1171911|/indices/csi1000|INDICES:CN||113.47103794158|113.47103794158||113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|113.47103794158|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|117.49160051107|100.69903022993|100.69903022993|100.69903022993||||||100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|||100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993||100.69903022993|100.69903022993|100.69903022993|100.69903022993|100.69903022993|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075||||105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|||105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|||||||100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554
00456|40820|/indices/shanghai-composite|INDICES:CN||106.77978330972|106.77978330972||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|92.637710434748|92.637710434748|92.637710434748||||||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098||||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||||||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101
00457|942630|/indices/szse-component|INDICES:CN||156.01439878621|156.01439878621||156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|129.08901254878|129.08901254878|129.08901254878||||||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133||||133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|||133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|||||||125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323
00458|28930|/indices/ftse-china-a50|INDICES:CN||153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595||||||132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|||132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928||||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||||||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928
00459|28931|/indices/s-p-citic300|INDICES:CN||140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|117.71840260954|117.71840260954|117.71840260954|117.71840260954||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954
00460|28932|/indices/s-p-citic50|INDICES:CN||157.10849415889|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|127.79455697151|127.79455697151|127.79455697151|127.79455697151||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||106.74225359736|106.74225359736||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|92.60515121316|92.60515121316|92.60515121316||||||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812||||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||||||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214
00462|995240|/indices/sse-100|INDICES:CN||135.18251516468|135.18251516468||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|117.06140904458|117.06140904458|117.06140904458||||||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561||||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212
00463|13666|/indices/mcx|INDICES:RU||166.00109682238||||166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513||170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513||170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969
00464|13665|/indices/rtsi|INDICES:RU||111.66913124524||||111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429||129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073||139.61251784073||||||139.61251784073|139.61251784073||139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.15148859174|136.15148859174|136.15148859174|136.15148859174||136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174||136.15148859174|136.15148859174|136.15148859174|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431
00465|13667|/indices/mcx10|INDICES:RU||165.31281995413||||165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529||168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389||174.66824105389||||||174.66824105389|174.66824105389||174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389||174.66824105389|174.66824105389|174.66824105389|172.42158776531|172.42158776531||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531||172.42158776531|172.42158776531|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398
00466|19689|/indices/rts-standard|INDICES:RU||182.23375248429||||182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628||188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628||188.70442729628||||||188.70442729628|188.70442729628||188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429
00467|946030|/indices/russian-vix|INDICES:RU||33.065360255907||||33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537||29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548||||||29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877
00468|28933|/indices/ftse-china-25|INDICES:HK||121.19157018628|121.19157018628||121.19157018628|121.19157018628|121.19157018628|||121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||121.19157018628|121.19157018628|121.19157018628|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516
00469|179|/indices/hang-sen-40|INDICES:HK||116.77357403427|116.77357403427||116.77357403427|116.77357403427|116.77357403427|||116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427||116.77357403427|116.77357403427|116.77357403427|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||126.56262189314|126.56262189314||126.56262189314|126.56262189314|126.56262189314|||126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||126.56262189314|126.56262189314|126.56262189314|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||118.67630938244|118.67630938244||118.67630938244|118.67630938244|118.67630938244|||118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244||118.67630938244|118.67630938244|118.67630938244|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079
00474|38017|/indices/taiwan-weighted|INDICES:TW||210.90219164382|210.90219164382||210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947||205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947||205.74017075947|205.74017075947|205.74017075947|205.74017075947|||205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947||205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|||216.14768162995|216.14768162995|216.14768162995|216.14768162995|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353||203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873||197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523||||||||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523
00475|1013367|/indices/tpex-50|INDICES:TW||207.62143380775|207.62143380775||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681||210.89237453681|210.89237453681|210.89237453681|210.89237453681|||210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681||210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|||208.535918656|208.535918656|208.535918656|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392||||||||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392
00476|100150|/indices/msci-taiwan|INDICES:TW||198.87469139731|198.87469139731||198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|||202.2373089709|202.2373089709|202.2373089709|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209||191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491||183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341||||||||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341
00477|1013366|/indices/tpex|INDICES:TW||194.06011518896|194.06011518896||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079||198.91156834079|198.91156834079|198.91156834079|198.91156834079|||198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079||198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|||195.25828581322|195.25828581322|195.25828581322|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315||172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315||||||||172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||200.5854466523|200.5854466523||200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|||195.86127275348|195.86127275348|195.86127275348|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729||184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677||178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979||||||||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979
00479|14602|/indices/wig-20|INDICES:PL||134.41389078964|134.41389078964|||134.41389078964|134.41389078964||||134.41389078964|134.41389078964|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253||139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253||139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321||144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178||147.79050971178||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397
00480|41044|/indices/wig30|INDICES:PL||150.46037991653|150.46037991653|||150.46037991653|156.4557648246||||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113||160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653||164.48593542653||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761
00481|37656|/indices/wig-40|INDICES:PL||191.15439014699|191.15439014699|||191.15439014699|191.15439014699||||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145||193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911||193.52557447911||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|||186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571
00482|37660|/indices/wig-80|INDICES:PL||256.33997592783|256.33997592783|||256.33997592783|256.33997592783||||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607||256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923||256.71003023923|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826||241.55260431826||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826
00483|37662|/indices/wig|INDICES:PL||144.95438505969|144.95438505969|||144.95438505969|144.95438505969||||144.95438505969|144.95438505969|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024||150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024||150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568||152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154||155.06669183154|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761||150.0040549761||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123
00484|961613|/indices/athens-general|INDICES:GR||169.91913915152|169.91913915152||169.91913915152|169.91913915152|169.91913915152||||169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846||177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017||186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017||186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||||183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915
00485|49610|/indices/ftse-ase---20|INDICES:GR||242.11688458254|242.11688458254||242.11688458254|242.11688458254|242.11688458254||||242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356||||251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|||251.60634677356|251.60634677356|251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226
00486|50647|/indices/px|INDICES:CZ||175.1610914043|175.1610914043|||175.1610914043|175.1610914043||||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455||178.71574762455|178.71574762455|178.71574762455|175.44372220542||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||509.17290491574|509.17290491574||509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|493.10496567323|493.10496567323|493.10496567323|493.10496567323|493.10496567323|493.10496567323|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|457.57748644085|457.57748644085|457.57748644085|457.57748644085|457.57748644085|457.57748644085|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|453.34605554524|453.34605554524|453.34605554524|453.34605554524|453.34605554524|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||132.45935003241|132.45935003241|||132.45935003241|132.45935003241||||132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241||132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932||132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006||134.77411212006|134.77411212006|134.77411212006|134.77411212006||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||176.20279213246|176.20279213246|||176.20279213246|176.20279213246||||176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246||176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504||179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359||169.77021997359|169.77021997359|169.77021997359|169.77021997359||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||158.90673359537|158.90673359537|||158.90673359537|158.90673359537||||158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537||158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259||171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091||164.99431324091|164.99431324091|164.99431324091|164.99431324091||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091
00491|945502|/indices/px-glob|INDICES:CZ||5854.4940166308|5759.5195394257|||5713.8657520667|5713.8657520667||||5713.8657520667|5713.8657520667|5713.8657520667|5713.8657520667|5713.8657520667|5713.46580946|5703.2000493711|5703.2000493711|5649.8653207433|5649.8653207433|5609.6441720299|5609.6441720299|5557.845056107|5557.845056107|5546.751553001|5546.751553001|5503.6579115535|5503.6579115535|5503.6579115535|5503.6579115535|5470.0716714905|5470.0716714905|5412.3757460378|5412.3757460378|5412.3757460378|5412.3757460378|5373.8986318338|5373.8986318338|5348.2271415544|5345.8749565735|5345.8749565735|5323.1981325289|5323.1981325289|5278.2276330949|5278.2276330949|5239.9758096843|5239.9758096843|5126.7264230002|5035.9286298048|5035.9286298048||5017.8643182591|5017.8643182591|5004.1030349131|4968.1830713075|4968.1830713075|4944.400504879|4944.400504879|4936.9950123605|4936.9950123605|4893.5403738408|4881.9214009066|4881.9214009066|4872.3715526634|4872.3715526634|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4757.7044283003|4717.1838192926|4717.1838192926|4710.6830766468|4710.6830766468|4710.6830766468|4668.5725522258|4668.5725522258|4657.7200644755|4657.7200644755|4657.7200644755|4632.7034657604|4632.7034657604|4632.7034657604|4632.7034657604|4621.8882472618|4621.8882472618|4621.8882472618|4621.8882472618|4621.8882472618|4550.8494867733|4550.8494867733|4550.8494867733|4550.8494867733|4536.1071385729|4536.1071385729|4536.1071385729|4533.0699816852|4533.0699816852|4526.144979866|4526.144979866|4526.144979866|4507.888033331|4507.888033331|4507.888033331|4501.8105890358|4501.8105890358|4501.8105890358|4423.688254462|4423.688254462|4423.688254462|4423.688254462|4423.688254462|4394.6396861367|4394.6396861367|4394.6396861367|4394.6396861367|4394.6396861367|4388.3643251517|4388.3643251517|4371.6645665076|4371.6645665076|4371.6645665076|4371.6645665076|4322.3465918941|4318.9777892185|4318.9777892185|4300.6141667266|4300.6141667266||4272.45866413|4272.45866413|4234.0977386181|4213.2841150896|4213.2841150896|4167.401029752|4167.401029752|4154.2321139508|4154.2321139508|4122.6116823472|4122.6116823472|4107.0868938883|4095.4966384016|4095.4966384016|4082.8398349134|4082.8398349134|4082.8398349134|4082.8398349134|4082.8398349134|4080.962592121|4080.962592121|4026.2061879647|4025.3608621836|4025.3608621836|4011.2812649437|4011.2812649437|4011.2812649437|4011.2812649437|4010.9202821183|4010.9202821183|4010.9202821183|4010.9202821183|3986.6416345638|3986.6416345638|3961.6042954167|3961.6042954167|3936.9198082192|3936.9198082192|3900.7211162603|3900.7211162603|3820.5282287391||3820.5282287391|3756.9604577932|3756.9604577932|3756.9604577932||3756.9604577932|3741.6198165454|3728.978579162|3728.978579162|3725.9605511156|3707.3865445275|3707.3865445275|3685.5313436596|3685.5313436596|3679.2765734847|3678.3569842387|3678.3569842387|3659.6561413563|3659.6561413563|3656.9134562641|3656.9134562641|3622.176780935|3619.4983521544|3619.4983521544|3602.4945777474|3602.4945777474|||3578.3763213416|3578.3763213416|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3452.2512161462|3419.8989718723|3419.8989718723|3379.2800259602|3379.2800259602|3373.8481304702|3373.8481304702|3364.8303850383|3339.5831365261|3339.5831365261|3318.2468095408|3318.2468095408|3308.288860072|3308.288860072|3298.064859009|3298.064859009|3298.064859009|3298.064859009|3248.3008893837|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3166.3662787509|3166.3662787509|3151.6794525023|3118.7146387705|3118.7146387705|3102.9825174072|3075.2438181673|3075.2438181673|3075.2438181673|3075.2438181673|3036.1083811345|3036.1083811345|3036.1083811345|3036.1083811345|3024.343684203|3024.343684203|3024.343684203
00492|49648|/indices/iseq-overall|INDICES:IE||133.88672298423|133.88672298423||133.88672298423|133.88672298423|133.88672298423|||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193
00493|29067|/indices/ftse-ireland|INDICES:IE||311.39000797354|311.39000797354||311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|312.72848589316|312.72848589316|312.72848589316|312.72848589316|312.72848589316|312.72848589316|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|304.17991734388|304.17991734388|304.17991734388|304.17991734388|304.17991734388|304.17991734388|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774
00494|49653|/indices/iseq-20-price|INDICES:IE||123.20184765381|123.20184765381||123.20184765381|123.20184765381|123.20184765381|||123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629
00496|49651|/indices/iseq-small-capital|INDICES:IE||122.05192421289|122.05192421289||122.05192421289|122.05192421289|122.05192421289|||122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798
00497|17920|/indices/bovespa|INDICES:BR||156.02847973112|156.02847973112|||156.02847973112|156.02847973112|156.02847973112|||156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112||156.02847973112|156.02847973112||156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427||150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597||154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597||154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|||161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372
00498|17921|/indices/brazil-index-50|INDICES:BR||144.82711065898|144.82711065898|||144.82711065898|144.82711065898|144.82711065898|||144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898||144.82711065898|144.82711065898||144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982
00499|17937|/indices/tag-along-index|INDICES:BR||151.85185817572|151.85185817572|||151.85185817572|151.85185817572|151.85185817572|||151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572||151.85185817572|151.85185817572||151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|||152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248
00500|17923|/indices/brazil-broad-based|INDICES:BR||159.09115310065|159.09115310065|||159.09115310065|159.09115310065|159.09115310065|||159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065||159.09115310065|159.09115310065||159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939||152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|||164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586
00501|17922|/indices/brazil-index|INDICES:BR||164.91385698856|164.91385698856|||164.91385698856|164.91385698856|164.91385698856|||164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856||164.91385698856|164.91385698856||164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821||158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081
00502|17924|/indices/mid-large-cap-index|INDICES:BR||154.32371326759|154.32371326759|||154.32371326759|154.32371326759|154.32371326759|||154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759||154.32371326759|154.32371326759||154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249||147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848
00503|17925|/indices/small-cap-index|INDICES:BR||151.11270865022|151.11270865022|||151.11270865022|151.11270865022|151.11270865022|||151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022||151.11270865022|151.11270865022||151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634||119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052
00505|27254|/indices/ipc|INDICES:MX||100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744||104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744||104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699||107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|||109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723||109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742||109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742
00506|27268|/indices/inmex|INDICES:MX||98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053||113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|||115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186||115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958||115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484|106.37292531642|106.37292531642|106.37292531642|106.37292531642||106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642||106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903||110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903||110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555||114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|||115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766||115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137||116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137
00508|29049|/indices/idx-composite|INDICES:ID||92.60590275955|92.60590275955|||92.60590275955|92.60590275955|||92.60590275955|92.60590275955|92.60590275955|92.60590275955|92.60590275955|92.60590275955|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523||95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|95.183471158523|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|98.782103177271|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774||96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.534773646774|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||||||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013||98.29804483013|98.29804483013|||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|95.287900067013|95.287900067013|95.287900067013|95.287900067013
00509|29045|/indices/ftse-indonesia|INDICES:ID||294.87197945876|294.87197945876||294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.84224069495|286.84224069495|286.84224069495|286.84224069495|286.84224069495|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|260.19632571446|260.19632571446|260.19632571446|258.49799389457|258.49799389457|258.49799389457|258.49799389457|256.92305556397|256.92305556397|256.92305556397|256.92305556397|256.92305556397|256.92305556397|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289
00510|29047|/indices/kompas-100|INDICES:ID||116.85824005401|116.85824005401|||116.85824005401|116.85824005401|||116.85824005401|116.85824005401|116.85824005401|116.85824005401|116.85824005401|116.85824005401|116.85824005401|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562||120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|120.08492190562|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464||118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||||||117.54532812654|117.54532812654|117.54532812654|120.00543963915|120.00543963915||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915||120.00543963915|120.00543963915|||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|117.0807621994|117.0807621994|117.0807621994|117.0807621994
00511|29048|/indices/pefindo-25|INDICES:ID||150.41643899153|150.41643899153|||150.41643899153|150.41643899153|||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||||||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102
00512|29046|/indices/jakarta-lq45|INDICES:ID||122.2833583799|122.2833583799|||122.2833583799|122.2833583799|||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747||121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||||||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077||122.96515428077|122.96515428077|||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|118.48979473368|118.48979473368|118.48979473368|118.48979473368
00513|38015|/indices/thailand-set|INDICES:TH||140.19206360681|140.19206360681|||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||||127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818
00514|29182|/indices/ftse-set-all-share|INDICES:TH||138.63559097638|138.63559097638|||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||||127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|130.49277942565|130.49277942565|130.49277942565|130.49277942565||130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||110.39976468393|110.39976468393|||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|107.32252448774||||107.32252448774|107.32252448774|107.32252448774||107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774||107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||106.54621694103|106.54621694103|||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||||100.31194593334|100.31194593334|100.31194593334||100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334||100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||122.5647428016|122.5647428016|||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||||113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074
00518|29185|/indices/ftse-set-shariah|INDICES:TH||112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|111.06593873089||||111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089
00519|41045|/indices/mai|INDICES:TH||199.52192740594|199.52192740594|||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||||191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691
00520|41047|/indices/set-100|INDICES:TH||127.95721554093|127.95721554093|||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||||115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461
00521|41049|/indices/set-50|INDICES:TH||109.87762204669|109.87762204669|||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||||104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307
00522|49692|/indices/psei-composite|INDICES:PH||107.15688549649|107.15688549649||||107.15688549649|107.15688549649|||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702||114.9677976702|114.9677976702|114.9677976702|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|||107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|||107.57173152808|107.57173152808|97.918887589507|97.918887589507|97.918887589507|97.918887589507|||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507
00523|29148|/indices/ftse-philippines|INDICES:PH||294.80043719616|294.80043719616||294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|294.80043719616|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|296.59185198213|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|301.42673684107|298.0527793785|298.0527793785|298.0527793785|298.0527793785|298.0527793785|298.0527793785|298.0527793785|302.96998218944|302.96998218944|302.96998218944|288.69681181338|288.69681181338|288.69681181338|288.69681181338|288.69681181338|288.69681181338|288.69681181338|288.69681181338|288.69681181338|288.69681181338|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|287.96825213548|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|271.94780683484|266.56322959698|266.56322959698|266.56322959698|266.56322959698|266.56322959698|266.56322959698|266.56322959698|266.56322959698|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|254.54367716142|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|252.41080585197|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.43473200614
00524|49693|/indices/phs-all-shares|INDICES:PH||104.74343662611|104.74343662611||||104.74343662611|104.74343662611|||104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611||104.74343662611|104.74343662611|104.74343662611|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|||96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029||106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176||178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595||182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|149.97037573418|149.97037573418|||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|128.40074667803|128.40074667803|||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803
00529|29074|/indices/ftse-malaysia|INDICES:MY||239.95602849102|239.95602849102||234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|234.53744107425|234.53744107425|234.53744107425|234.53744107425|234.53744107425|234.53744107425|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.13612544871|223.13612544871|223.13612544871|223.13612544871|223.13612544871|223.13612544871|222.71074792018|222.71074792018|222.71074792018|222.71074792018|222.71074792018|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|212.47640711541|212.47640711541|212.47640711541|212.47640711541|212.47640711541|212.47640711541|212.47640711541|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|207.03308131291|207.03308131291|207.03308131291|207.03308131291|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.29007965731|207.29007965731|207.29007965731|207.29007965731|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311
00530|10529|/indices/ta25|INDICES:IL||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306||124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306||124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004||126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245||123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245
00531|10527|/indices/ta100|INDICES:IL||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619||128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|||128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|||131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337||132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146||128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146
00532|10530|/indices/ta50ytr|INDICES:IL||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|||146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|||145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635||144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635
00533|10531|/indices/ta75|INDICES:IL||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575||130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575||130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644||128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351||125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351
00534|15291|/indices/ta-composite|INDICES:IL||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679||153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679||153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|||149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|||154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567||155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856
00535|10528|/indices/taytr|INDICES:IL||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|||223.14293310456|223.14293310456|223.14293310456|223.14293310456|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|||229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198
00536|1141703|/indices/tase-vta35|INDICES:IL||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|7.7399198717834|7.7399198717834||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672||11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672
00537|14767|/indices/ipsa|INDICES:CL||107.91381967951|107.91381967951|||107.91381967951|107.91381967951|107.91381967951||107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|||107.91381967951|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217||||106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116||109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173||113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173||113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||132.81913004822|132.81913004822|||132.81913004822|132.81913004822|132.81913004822||132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|||132.81913004822|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035||||130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505||133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505||133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132
00541|995072|/indices/hnx-30|INDICES:VN||460.3484567436|460.3484567436||460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|||460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||||461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||461.34958534379|461.34958534379|461.34958534379|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157||||||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157
00542|41064|/indices/vn-30|INDICES:VN||131.16446287105|131.16446287105||131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|133.2880182407|133.2880182407|133.2880182407|133.2880182407|||133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||||131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||131.84301875514|131.84301875514|131.84301875514|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||||||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756
00543|41063|/indices/vn|INDICES:VN||147.13623555619|147.13623555619||147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|||153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||||160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||160.51666245508|160.51666245508|160.51666245508|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654||||||144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654
00544|29196|/indices/ftse-vietnam|INDICES:VN||1838.4649811455|1838.4649811455||1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1704.2423780072|1704.2423780072|1704.2423780072|||1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|582.24820504989|582.24820504989|582.24820504989|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|559.10282841422|559.10282841422|559.10282841422|559.10282841422|559.10282841422|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|518.55169548706|518.55169548706|518.55169548706|518.55169548706||||||518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|513.73797070159|513.73797070159|513.73797070159
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||22355.461908013|22355.461908013||22355.461908013|22355.461908013|22355.461908013|22355.461908013|22355.461908013|22105.449276694|22105.449276694|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22013.621523788|22013.621523788|21366.639674445|21366.639674445|21366.639674445|21244.061439937|21244.061439937|21244.061439937|21237.902448227|21237.902448227|21092.57460917|21092.57460917|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20359.482371874|20359.482371874|20359.482371874|20359.482371874|20303.242390453|20303.242390453|20154.702234981|20154.702234981|20154.702234981|20154.702234981|20119.493122017|20119.493122017|20119.493122017|20119.493122017|19970.513094334|19970.513094334|19970.513094334|19970.513094334|19970.513094334|19706.44670844|19543.454299582|19543.454299582|19523.34525397|19523.34525397|19523.34525397|19523.34525397|19438.980080421|19438.980080421|19385.282846935|19326.915561938|19326.915561938|19217.949786648|19217.949786648|19101.810777123|19101.810777123|18666.69022791|18666.69022791|18666.69022791|18666.69022791|18631.662702031|18631.662702031|18631.662702031|18631.662702031|18534.172952302|18534.172952302|||18534.172952302|18534.172952302|18534.172952302|18534.172952302|18486.29345226|18486.29345226|18443.688531752|18443.688531752|18137.705440963|17976.634793216|17976.634793216|17516.818312512|17516.818312512|17516.643146081|17516.643146081|17516.643146081|17209.454385303|17209.454385303|17209.454385303|16855.98439259|16855.98439259|16704.14372612|16704.14372612|16628.980733206|16628.980733206|16628.980733206|16493.732129742|16493.732129742|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.56467957|16425.56467957|16381.335074868|16381.335074868|16247.133750092|16247.133750092|15993.319765415|15993.319765415|15993.319765415|15993.319765415|15927.697651093|15877.682949801|15877.682949801|15875.619119315|15875.619119315|15847.410728219|15847.410728219|15847.410728219|15847.410728219|15847.410728219|15593.087471558|15593.087471558|15512.2685524|15464.637468995|15464.637468995|15439.008714529|15439.008714529|15174.069461727|15174.069461727|15174.069461727|15174.069461727|15174.069461727|15134.719191829|15134.719191829|14974.343967932|14974.343967932|14948.333867004|14948.333867004|14719.591416393|14564.047390265|14564.047390265|14520.920257101|14520.920257101|14520.920257101|14520.920257101|14379.853890436|14379.853890436|14064.664753314|14064.664753314||||13927.479084334|13927.479084334|13474.728216267|13474.728216267|13428.132596158|13428.132596158||13428.132596158|13428.132596158|13428.132596158|13428.132596158|13253.582909244|13253.582909244|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13094.325102432|13094.325102432|13083.335100947|13083.335100947|12902.44285216|12902.44285216|12902.44285216|12902.44285216|12532.849131279|12532.849131279|12532.849131279|12532.849131279|12532.849131279|12532.849131279|12151.29836269|12091.68634899|12091.68634899|12091.68634899|12091.68634899|12091.68634899|12091.68634899|11971.018482684|11971.018482684|11807.601280956|11678.899805104|11678.899805104|11553.429560081|11553.429560081|11553.429560081|11535.4342826|11535.4342826|11278.399556703|11278.399556703||||||11131.464228882|11131.464228882|10996.536723287|10890.679320294|10890.679320294|10813.793250284|10813.793250284|10778.869712416|10778.869712416|10750.917327365|10750.917327365|10750.917327365|10750.917327365|10750.917327365
00546|41062|/indices/hnx|INDICES:VN||212.88094968493|212.88094968493||212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|||221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366||||220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366||220.02732471366|220.02732471366|220.02732471366|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089||||||217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089
00547|995068|/indices/vn100|INDICES:VN||190.50914342202|190.50914342202||190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|||196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||||199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||199.91155570772|199.91155570772|199.91155570772|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601||||||179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601
00548|101797|/indices/nse-30|INDICES:NG||504.42459156119|504.42459156119||504.42459156119|504.42459156119|504.42459156119|||504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.33948678831||507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831||507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|||512.14339180343|512.14339180343||512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343||512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343||||520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|||520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606
00549|101796|/indices/nse-all-share|INDICES:NG||468.60509185436|468.60509185436||468.60509185436|468.60509185436|468.60509185436|||468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|475.45749211354||475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354||475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|||479.10346951656|479.10346951656||479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656||479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656||||480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|||480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387
00550|19155|/indices/ise-100|INDICES:TR||536.62902741873|536.62902741873||536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873||536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328||575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631||574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631||||574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852
00551|19160|/indices/ise-100-30|INDICES:TR||1032.9758135999|1032.9758135999||1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527||942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527||942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175||938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175||||938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916
00552|19158|/indices/ise-30|INDICES:TR||289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863
00553|19157|/indices/ise-50|INDICES:TR||426.22286731524|426.22286731524||426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524||426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537||457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061||458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061||||458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972
00554|19162|/indices/ise-all-shares|INDICES:TR||637.96297771607|637.96297771607||637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897||599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897||599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334||591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334||||591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666
00555|19163|/indices/ise-all-100|INDICES:TR||656.45229335684|656.45229335684||656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077||598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077||598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702||643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532||||655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||431.59777945705|431.59777945705|431.59777945705|||431.59777945705|431.59777945705|431.59777945705|431.59777945705|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|424.9717462905||424.9717462905|424.9717462905|424.9717462905|424.42847783886|424.42847783886|424.42847783886|424.42847783886|419.65697799901|414.93912020231|414.93912020231|414.93912020231|414.67372901574|414.67372901574|414.67372901574||414.67372901574|414.67372901574|414.67372901574|414.67372901574|410.76326275432|410.76326275432|410.76326275432|410.76326275432|406.92191983112||403.11650007045||403.11650007045|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|||401.23291655724|400.71599292636|400.71599292636|400.71599292636|400.03193831185|400.03193831185|400.03193831185|400.03193831185|400.03193831185|397.83192775138|395.64401634102|395.64401634102|394.66130967991|393.17510777253|393.17510777253|393.17510777253|393.17510777253|392.19070909271|392.19070909271|392.19070909271|389.51861141838|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|383.77956637157|383.77956637157|383.29278453521|383.29278453521|383.29278453521|383.29278453521|383.29278453521|383.29278453521|380.17534669233|380.17534669233|377.52137145103||377.52137145103|377.52137145103|377.52137145103|377.52137145103|377.39683049697|377.39683049697|376.52705300453|376.52705300453|373.56097883259|372.89722177783|372.89722177783||372.89722177783|372.70341600151|372.70341600151|369.89957720629|369.89957720629|369.43040059753|369.43040059753|369.43040059753|369.43040059753|369.43040059753|368.16024774281|368.16024774281|368.16024774281|368.16024774281||368.16024774281|368.16024774281|355.65883953322|355.65883953322|350.77603709683|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.15427913466|345.15427913466|345.15427913466|345.15427913466|345.15427913466|343.55332066039|343.55332066039|343.55332066039|341.16516450882|341.16516450882|337.42981644082|337.42981644082|337.42981644082||337.42981644082|337.03211854095|337.03211854095|337.03211854095|337.03211854095|337.03211854095|334.23788978237||334.23788978237|334.23788978237|334.23788978237|332.76043345781|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|320.90281756245|320.90281756245|320.90281756245|320.5213970999|320.5213970999|320.5213970999||320.5213970999|320.5213970999|320.5213970999|||320.5213970999|319.60094637434|319.60094637434|319.60094637434||317.64110078251|317.64110078251|317.64110078251|317.64110078251|317.64110078251|316.86162119437|316.86162119437|316.86162119437|316.86162119437||316.86162119437
00557|12860|/indices/egx30|INDICES:EG||296.17920392668|296.17920392668||296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|305.04121960095|305.04121960095|305.04121960095||305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095||305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687|278.2870070687
00558|1159121|/indices/egx-70|INDICES:EG||1025.5025818056|1025.5025818056||1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244||831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244||831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||||||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601|665.62967575601
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||26173.652512104||26173.652512104|25596.452508047||25596.452508047|25592.869506316|25592.869506316|25426.327064047||25426.327064047|25282.721207588|25282.721207588|25130.680590018||25130.680590018|25130.680590018|25130.680590018|25130.680590018||25130.680590018|25130.680590018|24910.472017385|24793.693719964||24793.693719964|24400.359918084|24400.359918084|24400.359918084||24400.359918084|24329.318308623|24329.318308623|24329.318308623||24329.318308623|24329.318308623|24329.318308623|24329.318308623||23955.846659206|23955.846659206|23640.482621041|23640.482621041||23294.787967602|23095.474026751|23095.474026751|23095.474026751||23095.474026751|23075.859546137|23052.115866794|23052.115866794||22688.867104452|22688.867104452|21904.891053642|21904.891053642||21904.891053642|21904.891053642|21574.15919321|21574.15919321||21574.15919321|21245.282224377|21245.282224377|20761.132611868||20761.132611868|20261.484406406|20261.484406406|19901.857835322||19582.275105598|19582.275105598|19461.226278148|19461.226278148||19461.226278148|19403.791056621|19403.791056621|19403.791056621||19403.791056621|19403.791056621|19403.791056621|18963.830196072||18963.830196072|18877.747666712|18877.747666712|18606.098626761||18606.098626761|18606.098626761|18606.098626761|18194.538173281||18004.767919411|18004.767919411|17608.230567041|17608.230567041||17313.553880003|17313.553880003|16567.518521002|16567.518521002||16567.518521002|16567.518521002|16437.171749033|16437.171749033|||16437.171749033|16437.171749033|16399.780250063||16399.780250063|16399.780250063|16237.56695617|16237.56695617|||16237.56695617|16237.56695617|16196.428028977||16196.428028977|16196.428028977|16157.810861019|16157.810861019||16009.086447918|16009.086447918|15624.718375871|15624.718375871|||||||15227.434606975|15059.372015285|15059.372015285|14788.883339014||14788.883339014|14788.883339014|14788.883339014|14788.883339014||14788.883339014|14788.883339014|14706.380544161|14706.380544161||14321.699690475|14321.699690475|14321.699690475|14321.699690475||14321.699690475|13815.76632756|13815.76632756|13815.76632756||13815.76632756|13815.76632756|13586.026617459||13312.97744996|13312.97744996|12579.349771298|12579.349771298|12579.349771298|||12579.349771298|12579.349771298|12579.349771298||12579.349771298|12579.349771298|12579.349771298|12463.933744821|||||12463.933744821||12220.501357774|11950.655555335|11950.655555335|11861.221941893||11861.221941893|11861.221941893|11861.221941893|11861.221941893||11861.221941893|11333.207790914|11144.530883064|11144.530883064||11144.530883064|11144.530883064|11144.530883064|11144.530883064||11144.530883064|10866.458217284|10866.458217284|10146.46505685||10146.46505685|10146.46505685|10146.46505685|10084.345488639||10084.345488639|10084.345488639|10024.200286918|10024.200286918||9819.9454221375|9720.8895575461|9720.8895575461|9387.5380803142||9387.5380803142|9387.5380803142|9245.4357330965|9245.4357330965||8748.6853773694|8748.6853773694|8748.6853773694|8515.5301615463|||8515.5301615463|8414.3060596487|8414.3060596487|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||158.65399689647|158.65399689647||158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|159.34377733787|159.34377733787|159.34377733787|159.34377733787||159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787||159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241|151.15238683241
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718||||153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718||||153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359||153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359||153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||92.316430668898||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787|87.609188946787|87.609188946787|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654||||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654|||||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.316495201721|83.316495201721|83.316495201721|83.316495201721|
00565|40038|/indices/qe-all-shares|INDICES:QA||146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213
00566|49677|/indices/karachi-100|INDICES:PK||242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568||242.29524558568|242.29524558568|242.29524558568|242.29524558568|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542||191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542||191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|184.39942717847|184.39942717847|||184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847||||184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||||160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|169.80587521945||169.80587521945|169.80587521945||169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945
00567|977729|/indices/kmi-all-shares|INDICES:PK||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657||137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657||137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|136.91897770185|136.91897770185|||136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185||||136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.2919331758|586.2919331758|586.2919331758||586.2919331758|586.2919331758||||586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|589.34473892342|589.34473892342|589.34473892342|589.34473892342|573.7334517026|573.7334517026|573.7334517026|573.7334517026|573.7334517026|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|515.50001884806|515.50001884806|515.50001884806|515.50001884806|515.50001884806|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|512.24728628157|512.24728628157|512.24728628157|512.24728628157|512.24728628157|512.24728628157|518.08611681811|518.08611681811|518.08611681811|518.08611681811|513.23095201208|513.23095201208|513.23095201208|513.23095201208|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|405.88041703075|405.88041703075|405.88041703075|405.88041703075
00569|49679|/indices/karachi-30|INDICES:PK||194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495||194.79255291495|194.79255291495|194.79255291495|194.79255291495|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012||162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012||162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|157.20850627732|157.20850627732|||157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732||||157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||||143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|150.03306650293||150.03306650293|150.03306650293||150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293
00570|49678|/indices/karachi-all-share|INDICES:PK||282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611||282.58650984611|282.58650984611|282.58650984611|282.58650984611|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094||223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094||223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|217.41500793673|217.41500793673|||217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673||||217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925
00571|945503|/indices/karachi-meezan-30|INDICES:PK||223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091||223.01640516091|223.01640516091|223.01640516091|223.01640516091|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897||191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897||191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|||193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071||||193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811
00572|14770|/indices/bet|INDICES:RO||134.69909873877||||134.69909873877|134.69909873877||||134.69909873877|134.69909873877|134.69909873877|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051||143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|||140.65086973279||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095||130.3856106095|123.79360133824|123.79360133824
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||108.61946010865||||108.61946010865|108.61946010865||||108.61946010865|108.61946010865|108.61946010865|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264||111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|||108.83970997426||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426||108.83970997426|103.37038300924|103.37038300924
00574|38014|/indices/hungary-stock-market|INDICES:HU||155.99213997719|155.99213997719|||155.99213997719|||||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|||157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418
00575|49598|/indices/bumix|INDICES:HU||195.45911757796|195.45911757796|||195.45911757796|||||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771||186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573
00576|28888|/indices/ftse-hungary|INDICES:HU||563.01810144932|563.01810144932||563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|552.21263780732|552.21263780732|552.21263780732|552.21263780732|552.21263780732|552.21263780732|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|488.58397643191|488.58397643191|488.58397643191|488.58397643191|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|458.02034162498|458.02034162498
00577|49601|/indices/htx-(eur)|INDICES:HU||110.88723656628|110.88723656628|||110.88723656628|||||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|||113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|||120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|125.0645052281|125.0645052281|125.0645052281|125.0645052281||125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329
00578|49600|/indices/htx-(huf)|INDICES:HU||153.07513990199|153.07513990199|||153.07513990199|||||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415
00579|49599|/indices/htx-(usd)|INDICES:HU||114.49276048184|114.49276048184|||114.49276048184|||||114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|114.49276048184|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962||119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962||119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|119.6296579962|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|||120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|120.89298973897|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|123.08137661519|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967||122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967||122.85041782967||122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|||128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662||128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||159.91952384157|159.91952384157|||159.91952384157|159.91952384157||||159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|166.19772218995|166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995||||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||172.95220449412|172.95220449412|||172.95220449412|172.95220449412||||172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762||171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||138.23884837601|138.23884837601|||138.23884837601|138.23884837601||||138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||197.09683727185|197.09683727185|||197.09683727185|197.09683727185||||197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715||185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||181.87016025909|181.87016025909|||181.87016025909|181.87016025909||||181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868||177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617||||182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|186.63883455017||186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957
00585|49642|/indices/colcap|INDICES:CO||143.75136073496|143.75136073496|||143.75136073496|143.75136073496|143.75136073496||143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496||143.75136073496|143.75136073496|143.75136073496|143.75136073496||143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496||143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|143.75136073496|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371||146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371||146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371||146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371||146.1006593371|146.1006593371|146.1006593371|146.1006593371||146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|146.1006593371|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|||144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131
00586|945499|/indices/coleqty|INDICES:CO||146.2929179822|146.2929179822|||146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|||148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925
00587|29043|/indices/ftse-colombia|INDICES:CO||277.8690898774|277.8690898774||277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.49865967842|272.49865967842|272.49865967842|272.49865967842|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|270.36536226723|270.36536226723|270.36536226723|270.36536226723|270.36536226723|270.36536226723|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074
00588|13376|/indices/merv|INDICES:AG||1484.5046015725|1484.5046015725|||1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1514.1972441027|1514.1972441027|1514.1972441027||1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|||1514.1972441027|1514.1972441027||1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|||||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234
00589|13317|/indices/ibg|INDICES:AG||2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2607.8821612878|2607.8821612878|2607.8821612878||2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|||2607.8821612878|2607.8821612878||2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|||||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428
00590|13518|/indices/bax|INDICES:BH|||155.15470124491||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||255.36753037438|255.36753037438||255.36753037438||255.36753037438||255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309|||243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|||243.18401140309|243.18401140309|243.18401140309|243.18401140309||244.04794111463|244.04794111463|244.04794111463|244.04794111463||244.04794111463|244.04794111463|244.04794111463|244.04794111463||244.04794111463|244.04794111463|244.04794111463|244.04794111463||248.08427222371|248.08427222371|248.08427222371|222.73882170222||222.73882170222|222.73882170222|222.73882170222|||222.73882170222|222.73882170222|222.73882170222|222.73882170222||222.73882170222|222.73882170222||||222.73882170222||222.73882170222|222.73882170222||222.73882170222|220.80676253008|220.80676253008|220.80676253008||220.80676253008|220.80676253008|220.80676253008|||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968||||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968||213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|209.86039760214|209.86039760214||209.86039760214||209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||||211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274||211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|||211.16539977274||211.16539977274|211.16539977274||211.16539977274|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.16825111878|207.16825111878|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||242.7391133371|242.7391133371||242.7391133371||242.7391133371||242.7391133371|242.72454986411||242.72454986411|242.72454986411|242.72454986411|||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641|||235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|215.41580612418||215.41580612418|215.41580612418|215.41580612418|||215.41580612418|215.41580612418|215.41580612418|215.41580612418||215.41580612418|215.41580612418||||215.41580612418||215.41580612418|215.41580612418||215.41580612418|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873||||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873||202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|201.09072333833|201.09072333833|201.09072333833||201.09072333833||201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978||203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|||203.2184201978||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294|
00593|945507|/indices/birs|INDICES:BOSNIA||169.63819326597|||169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597||169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214||162.66009461214|162.66009461214|162.66009461214||||162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.68588225319|150.68588225319|150.68588225319|150.68588225319|150.68588225319|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017||135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|||||||||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874||130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874||||130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.7914806805|159.7914806805|159.7914806805|159.7914806805|159.7914806805|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503||151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|||||||||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019||148.83844631019|148.83844631019|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||||194.58149188958|194.58149188958||||194.06721377309|||||193.55429489162|193.55429489162|193.55429489162|193.45949973675|193.45563062414|193.45563062414|192.63308734119|191.81404138448|191.81404138448|191.81404138448|191.69327462147|191.69327462147|191.66260860409|191.63194749249|191.63194749249|191.45006992606|191.45006992606|190.69111927136|190.69111927136|189.976806479|189.976806479|189.96350903337|189.96350903337|189.94641385612|189.93881630347|189.93881630347|189.93881630347||189.91982432104|189.91982432104|189.27817132026|189.27817132026|189.26870788487|||189.25924492262|189.25924492262|189.25924492262|189.25924492262|189.07395244922|189.07395244922|189.06828040081|189.06260852256|189.06260852256|188.33000480387|187.60023987077|187.60023987077|185.00644944949|182.53672752606|182.53672752606|182.53672752606|182.53672752606|182.53672752606|182.53672752606|182.39081487416|||182.35434400536|182.35434400536|182.31423487369|182.30511961771|182.30511961771|182.30511961771|182.30511961771|181.81966112251|181.33549534993|181.33549534993|181.33549534993|181.33549534993|181.33549534993|181.33186871255|181.33186871255|181.31192440087|181.29198228282|181.29198228282|181.25573113659|181.25210609447|181.25210609447|181.25210609447|181.25210609447|181.25210609447|181.25210609447|181.25210609447|181.25210609447|181.25210609447|181.23217055571|181.23217055571|180.79464750874|180.79464750874|180.78380048071|180.77295410346|180.77295410346|180.76933871669|180.76933871669|180.44093621278|180.1131303156|180.1131303156|180.1131303156|180.1131303156|180.02311875623|180.02311875623|176.57808040748|176.57808040748|176.5674863583|176.5674863583|176.35762078956|176.27477164688|176.27477164688|176.27477164688|176.27477164688|||176.27477164688|176.27477164688|176.27477164688|176.27477164688|176.27477164688|176.26595834896|176.26595834896|176.16906536301|176.07222563891||176.07222563891|174.53630614484|174.53630614484|173.74922216842|172.97257530529|172.97257530529|172.17711702464|171.46382750223|171.46382750223|170.94756585335|170.94756585335|170.07677277674|169.58328541618|169.58328541618|169.5663287833|169.5663287833|169.5663287833|169.50191805444|169.50191805444|169.2818516473|169.2818516473|169.22939053623|169.22939053623|169.10932291696|168.98934048521|168.98934048521|168.98934048521|168.96906419751|168.96906419751|168.87787014763|168.85760723476|168.85760723476|168.85760723476|168.85760723476|168.85760723476|168.85760723476||168.85760723476|168.84916477652|168.84916477652|168.66700441176|168.50355596248||168.50355596248|168.43786519505|168.37220003704|168.37220003704|168.1871941235|168.05107275457|168.05107275457|167.70225207026|167.70225207026|167.5146356783|167.414187166|167.414187166|167.37736414589|167.37736414589|167.37736414589|167.29037315185|167.29037315185|167.29037315185|167.2636109741|167.2636109741|167.2636109741|||167.26026576878|167.26026576878|166.81320637569|166.81320637569|166.69152156495|166.56992551932|166.56992551932|166.52995832932|166.52995832932|166.49166524632|166.4583735716|166.4583735716|166.4583735716|166.4583735716|166.4583735716|166.44006516443|166.44006516443|165.61200513874|165.61200513874|165.59213408265|165.5722654108|165.5722654108|165.5722654108|165.43164850957|165.37707407512|165.37707407512|165.12113631384|165.12113631384|164.93970264093|164.93970264093|164.93970264093|164.93970264093|164.86221739875|164.78806277051|164.78806277051|164.3902383936|164.3902383936|164.18500713468|164.18500713468|164.07835620314|164.05866916285|164.05866916285|163.93735551976|163.93735551976|163.90785210638|163.90785210638|163.78010362555|163.78010362555|163.64427887409|163.58702341589
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||551.35055335|551.28991145974||||551.22927623935|||||551.22927623935|551.22927623935|551.22927623935|551.15211494326|551.07496444824|551.07496444824|551.07496444824|551.07496444824|550.98680655919|550.98680655919|506.01706958515|464.71761512867|464.71761512867|464.71761512867|464.71761512867|464.71761512867|464.63862656215|464.55965142141|464.55965142141|464.55965142141|464.55965142141|464.09555586555|463.63192394161|463.63192394161|463.63192394161|463.62265148858|463.61337922099||463.61337922099|463.61337922099|463.61337922099|463.61337922099|463.61337922099|||463.61337922099|463.4141111532|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.21492873384|463.20566462055|463.20566462055|||463.14082490506|463.07599426586|463.07599426586|462.00414465028|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.93477597002|460.37771893012|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.82133511463|459.03180041791|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|||458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912||458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|458.24362138912|457.16927359617|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.09744460136|456.03359989737|455.96976413039|455.96976413039|455.9606449175|455.95152588698|455.95152588698|455.95152588698|455.95152588698|455.95152588698|455.95152588698|455.95152588698||455.95152588698|455.95152588698|455.95152588698|449.34170934255|442.8277136744||442.8277136744|378.68589652157|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.54034245534|323.24618842387|323.24618842387|323.24618842387|||323.24618842387|323.24618842387|323.24618842387|323.24618842387|323.24618842387|323.24618842387|323.2397236294|323.23325896422|323.23325896422|323.23325896422|323.23325896422|323.23325896422|322.1379897989|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034
00598|49629|/indices/bse-sofia|INDICES:BG||172.33513750502|172.33513750502||||172.33513750502|172.33513750502|||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203
00599|14771|/indices/bg-40|INDICES:BG||154.13611842198|154.13611842198||||154.13611842198|154.13611842198|||154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198||154.13611842198|154.13611842198|154.13611842198|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565||156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874
00600|14773|/indices/bg-tr30|INDICES:BG||159.41378978918|159.41378978918||||159.41378978918|159.41378978918|||159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359||160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359||160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||481.3272330159|481.3224197917||481.3224197917|481.3224197917|481.3224197917|481.3224197917||481.3224197917|481.3224197917|481.30798055228|481.29354174603|481.29354174603|481.29354174603|481.29354174603|481.2742907744|481.2742907744|481.2742907744|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21173036213|481.20691829295|481.20691829295|481.20691829295|481.20691829295|481.20691829295|481.20210627188|481.20210627188|481.20210627188|481.20210627188|481.19248242224|481.19248242224|481.19248242224|481.19248242224|481.19248242224|481.19248242224||481.17323549282|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324||481.15398933324|481.15398933324|481.15398933324||481.15398933324|481.15398933324|481.15398933324|481.14436644591|481.13474375104|481.13474375104|481.13474375104|481.12993245171|481.1251212005|481.1251212005|481.1251212005|481.1203099974|481.1203099974|481.11549884241|481.11549884241|481.11549884241|481.11549884241|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.09144393345|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.07220090109|481.07220090109|481.07220090109|481.05776916802|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||137.85779946573||137.85779946573|137.85779946573|137.85779946573|137.85779946573||137.85779946573|137.85779946573|137.85779946573|137.85779946573|137.85779946573|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185||137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185|137.02332740185||137.02332740185|137.02332740185|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182||131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|131.79121612182|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|132.56406461854|130.52140463599|130.52140463599|130.52140463599|130.52140463599|130.52140463599|130.52140463599|130.52140463599|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.39524694104|125.83693458142||125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142||125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142|125.83693458142|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|121.96810625114|122.00592808884|122.00592808884|122.00592808884|122.00592808884||122.00592808884|122.00592808884|122.00592808884||122.00592808884|122.00592808884|122.00592808884|122.00592808884|122.00592808884|122.00592808884|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545|120.169734545||120.169734545|120.169734545|123.63268608216|123.63268608216|123.63268608216|123.63268608216||123.63268608216|124.08310776334|124.08310776334||124.08310776334||124.08310776334|124.08310776334|124.08310776334|124.08310776334|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|123.23491920393|123.23491920393|||123.23491920393|123.23491920393|123.66279246586|123.66279246586|123.66279246586||123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203||122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855||127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855
00604|14774|/indices/crobex|INDICES:CROATIA||167.90303707163|167.90303707163|||167.90303707163|167.90303707163||||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688
00605|14775|/indices/crobex10|INDICES:CROATIA||167.6009592739|167.6009592739|||167.6009592739|167.6009592739||||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023||||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576||||195.75864617576||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244||||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||||116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|||117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038||||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227||221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438||||203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||115.89018645687|115.89018645687|||115.89018645687|115.89018645687||||115.89018645687|115.89018645687|115.89018645687|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581||121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581||121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|||121.49855998581|121.49855998581|121.49855998581|121.49855998581|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||104.66868789703|104.66868789703|||104.66868789703|104.66868789703||||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364||||106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||122.77119498994|122.77119498994|||122.77119498994|122.77119498994||||122.77119498994|122.77119498994|122.77119498994|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||131.13828953769|131.13828953769|||131.13828953769|131.13828953769||||131.13828953769|131.13828953769|131.13828953769|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||151.54109446353|151.54109446353|||151.54109446353|151.54109446353||||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||160.2380430365|160.2380430365|||160.2380430365|160.2380430365||||160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||2643.8314620734|2643.8314620734|||2643.8314620734|2643.8314620734|2643.8314620734|2643.8314620734|2643.0121283137|2642.1930484686|2642.1930484686|2642.1930484686|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2519.299562577|2519.299562577|2517.7637267037|2517.7637267037|2517.7637267037|2517.7637267037|2517.6630201829||2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902||2517.5623176902|2517.5623176902|2467.2549884752|2462.7481593436|2462.7481593436|2462.7481593436|2449.2527765448|2435.8313458293|2435.8313458293||2397.731393979|2397.731393979|2397.731393979|2397.731393979|2397.731393979|2397.731393979|2388.5355321801|2388.5355321801|2388.5355321801|2388.5355321801|2387.7475754802|2382.4585175712|2382.4585175712|2382.4585175712|2382.4585175712|2382.4585175712||2382.4585175712|2382.4585175712|2380.9347193508|2379.4118957375|2379.4118957375|2379.4118957375|2379.4118957375|2377.890046108|2377.890046108|2377.890046108|2377.890046108|2377.890046108|2370.4941045019|2361.6379621439|2361.6379621439|2361.6379621439|2361.6379621439|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2251.1043223494|2251.1043223494|2250.9242484096|2250.9242484096|2246.7677281125|2246.7677281125|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2203.9045840142|2203.9045840142|2203.9045840142|||2203.8825451888|||||2203.8825451888|2203.8825451888|2180.0976795054|2180.0976795054|2180.0976795054||2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054||2180.0976795054|2096.7719617456|||2016.6310440549||2016.6310440549|2012.8268014002|2009.0297352007|2009.0297352007|2005.2198175474|2005.2198175474|2005.2198175474|2005.2198175474|2005.079461985|2004.9391162469|2004.9391162469|1986.346909177|1986.346909177|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1944.4881713188|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595||1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1939.2685857051|1937.699049475|1937.699049475|||1937.699049475|1937.699049475||1937.699049475|1937.699049475|1937.699049475|1937.699049475|1934.1016204609|1930.5108702423|1930.5108702423|1930.5108702423|1930.5108702423|1930.5108702423|1923.1835409513||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||120.64652359359|120.64652359359|||120.64652359359|120.64652359359||||120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359||120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314||119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||119.23956977728|119.23956977728|||119.23956977728|119.23956977728||||119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728||119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037||118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103
00619|25824|/indices/omx-helsinki|INDICES:FI||116.66853599295|116.66853599295|||116.66853599295|116.66853599295||||116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295||116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838||116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||114.30277059792|114.30277059792|||114.30277059792|114.30277059792||||114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792||114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||117.70579935122|117.70579935122|||117.70579935122|117.70579935122||||117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122||117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949||117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662||116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662||116.60293345662|116.60293345662|116.60293345662|116.60293345662|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|||119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||133.63503830455|133.63503830455|||133.63503830455|133.63503830455||||133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455||133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539||138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155||137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155||137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|||138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||191.46173791118|191.46173791118|||191.46173791118|191.46173791118||||191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118||191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|||186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||-34.477799541232|||||-34.477799541232||-34.477799541232|-34.477799541232||-34.477799541232||-34.477799541232|||-34.477799541232||-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232||-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232|||-34.477799541232|-34.477799541232|-34.477799541232|||||||-34.477799541232|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|||||||||||||||||||||-28.326431645168|||||||||||||||||-28.326431645168||-28.326431645168||||-28.326431645168||-28.326431645168|||-28.326431645168|-28.326431645168||||-28.326431645168|-28.326431645168||||-28.326431645168||-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168||-27.535073629068||-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068||||||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009||-26.965825062009|-26.965825062009|-26.965825062009|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-22.469351955912|-22.469351955912|-22.469351955912|-22.469351955912|-22.469351955912|||||||||||||||||||-22.469351955912|-22.469351955912|-22.469351955912|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||12974.921478875|12974.921478875||12734.369243859|12734.369243859|12734.369243859|||12673.41014108|12673.41014108|12527.836678872|12527.836678872|12527.836678872|12439.022061354|12439.022061354|12439.022061354|12439.022061354|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12264.11716553|12264.11716553|12118.333612176|12104.413536609|12104.413536609|11974.608777461|11974.608777461|11974.608777461|11974.608777461|11923.813332664|11923.813332664|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11755.697853201|11755.697853201|11721.704908965|11721.704908965|11543.928411429|11543.928411429|11472.68304969|11342.02294536|11342.02294536|11319.271210227|11319.271210227|11245.277285687||11245.277285687|11245.277285687|11245.277285687|11245.277285687|11212.424880787|11212.424880787|11173.206924482|11173.206924482|11161.264371604|11161.264371604|11161.264371604|11161.264371604|11116.022161407|11116.022161407|10963.3033458|10963.3033458|10772.733686879|10693.494889746|10693.494889746|10605.99542747|10511.392891447|10511.392891447|10499.31867497|10499.31867497|10458.113706965|10458.113706965|10458.113706965|10458.113706965|10416.551665818|10416.551665818|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10196.671743696|10196.671743696|10196.671743696|10096.914231093|10096.914231093|10015.289620684|10015.289620684|9961.0021589179|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9913.9025324834|9913.9025324834|9913.9025324834||9913.9025324834|9913.9025324834||9905.4828720422|9905.4828720422|9905.4828720422|9905.4828720422|9905.4828720422|9894.2034800749|9894.2034800749|9818.2105305683|9818.2105305683|9818.2105305683|9818.2105305683|9802.6243578393|9802.6243578393|9802.6243578393|9802.6243578393|9802.6243578393|9796.3546908372|9796.3546908372|9796.3546908372|9796.3546908372||9750.5272129364|9750.5272129364|9689.0020499194|9689.0020499194|9689.0020499194|9645.5008411259|9645.5008411259|9499.7743033131|9499.7743033131|9499.7743033131|9499.7743033131|9490.6632665772|9490.6632665772|9429.9344884714||||9429.9344884714||||9429.9344884714|9429.9344884714|9429.9344884714|9423.8090126132|9423.8090126132|9332.1671313831|9332.1671313831||9332.1671313831|9332.1671313831|9332.1671313831|9330.8608108695|9330.8608108695|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9169.5137894834||||9169.5137894834|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9096.4181118012|9096.4181118012|9053.7748323409|9053.7748323409|9044.1879930682|9044.1879930682|9044.007112926|9002.3263419627|9002.3263419627|||8984.4472918519|8984.4472918519|8878.9651854488|8878.9651854488|8878.9651854488|8878.9651854488|8877.3672593421|8877.3672593421|8877.3672593421|8838.1259799909|8838.1259799909|8835.7403301018|8835.7403301018|8780.9472194524|8780.9472194524|8741.5229509437|8741.5229509437|8731.0456961083|8731.0456961083|8718.3169533564|8706.3022562428|8706.3022562428|8647.3274828101|8647.3274828101|8555.9499374778|8555.9499374778|8517.3662682825|8517.3662682825|8377.7098451636|8377.7098451636|8377.7098451636||8361.8223826366|8361.8223826366|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||1823024.5405537|1823024.5405537||1823024.5405537|1794403.7999446|1794403.7999446|||1758099.0544698|1758099.0544698|1758099.0544698|1758099.0544698|1758099.0544698|1745929.9229071|1733122.150217|1733122.150217|1721450.7143736|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1699622.9832824|1693931.3738662|1691749.0176334|1654603.176325|1654603.176325|1639893.3331268|1626329.7430696|1626329.7430696|1626329.7430696|1626329.7430696|1626329.7430696|1611009.0470323|1611009.0470323|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1598660.2236318|1598660.2236318|1584541.9548144|1584541.9548144|1552726.5870459|1536485.9307578|1536485.9307578|1517352.120518|1517352.120518||1517352.120518|1517352.120518|1505683.0766738|1490465.4246877|1490465.4246877|1490465.4246877|1490465.4246877|1490465.4246877|1488337.102631|1488218.0451874|1488218.0451874|1488218.0451874|1485840.7000673|1485840.7000673|1485840.7000673|1449841.1444506|1449841.1444506|1432083.3113893|1432083.3113893|1428725.8057458|1428725.8057458|1428725.8057458|1428725.8057458|1428725.8057458|1422821.0981883|1422821.0981883|1422821.0981883|1422821.0981883|1422821.0981883|1413885.3428217|1402608.3715147|1402608.3715147|1402608.3715147|1402608.3715147|1402608.3715147|1400172.0721093|1400172.0721093|1389817.9285416|1389817.9285416|1389817.9285416|1389678.9606456|1389678.9606456|1389678.9606456|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1376031.4804227|1376031.4804227|1376031.4804227||1376031.4804227|1376031.4804227||1369294.5512307|1369294.5512307|1369294.5512307|1369294.5512307|1369294.5512307|1362861.8433302|1362861.8433302|1351951.5939668|1351951.5939668|1351951.5939668|1351951.5939668|1346712.8808603|1346712.8808603|1346712.8808603|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391||1334168.5745717|1334168.5745717|1321835.8461273|1321835.8461273|1321835.8461273|1318868.3922448|1318868.3922448|1294505.7932164|1294505.7932164|1290981.4139563|1290981.4139563|1290981.4139563|1290981.4139563|1290981.4139563||||1290981.4139563||||1288880.5386783|1288880.5386783|1273912.0718342|1273912.0718342|1265798.3047011|1253067.142533|1253067.142533||1251890.3655893|1251890.3655893|1251890.3655893|1249329.240646|1249329.240646|1234380.8880912|1234380.8880912|1234380.8880912|1233344.8783934|1233344.8783934|1233024.2920774|1233024.2920774|1233024.2920774|1233024.2920774|1224161.3638035||||1224161.3638035|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1204835.5069545|1204835.5069545|1200394.0489733|1200394.0489733|1200394.0489733|1195075.9609471|1195075.9609471|||1191204.546172|1191204.546172|1182266.6105959|1182266.6105959|1182266.6105959|1182266.6105959|1181510.4439118|1181510.4439118|1181510.4439118|1176182.337921|1176182.337921|1175112.9851046|1175112.9851046|1163466.6836017|1163466.6836017|1157609.1811451|1157609.1811451|1157609.1811451|1157609.1811451|1153847.6378457|1153847.6378457|1141383.727541|1141383.727541|1141383.727541|1141383.727541|1139150.9915975|1139150.9915975|1137274.4886911|1137274.4886911|1137274.4886911|1137274.4886911||1023548.0633701|1023548.0633701|1018263.2769626|1018263.2769626|1018263.2769626|1018263.2769626|1003165.6341684|1003165.6341684||989110.37572929|989110.37572929|984698.92454732|984698.92454732|978913.54549345||||978913.54549345
00627|12259|/indices/amgnrlx|INDICES:JORDAN||161.21112844436|161.21112844436||161.21112844436|161.21112844436|161.21112844436|161.21112844436||161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||||163.04952277053|163.04952277053|163.04952277053|163.04952277053||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||496.71218509817||496.71218509817|496.71218509817|496.71218509817|496.71218509817||496.71218509817|493.86750825064|493.86750825064|493.86750825064|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|488.07317177057|488.07317177057|488.07317177057|488.07317177057|488.07317177057|488.07317177057|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212||482.56708137212|482.56708137212|482.56708137212||482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058||473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058||||||473.13611124058|473.13611124058|473.13611124058|473.13611124058||470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006||470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|462.36491749038|462.36491749038||||462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215
00629|993152|/indices/kase|INDICES:KZ|||||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721||185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.44754966341|133.44754966341|133.44754966341|133.13601139674|133.13601139674|132.81857500249|131.36826930931|131.36826930931|129.44854735208|129.44854735208|127.93128234349|127.93128234349|127.93128234349|127.37972812073|127.37972812073|126.6149736797|126.6149736797|126.6149736797|126.6149736797|124.59283201608|123.653068694|123.653068694|123.653068694|123.653068694|122.99749206132|122.99749206132|121.78813587211|121.78813587211|118.47555923587|118.47555923587|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.35337736384|117.35337736384|117.30293710088|117.30293710088|117.30293710088|117.30293710088|117.30293710088|117.30293710088|116.81697847045|116.40374517508|116.40374517508|116.40374517508|116.38395990189|116.38395990189|116.38395990189|116.38395990189|116.38395990189|116.38395990189|115.3538500212|115.3538500212|113.9556146297|113.9556146297|113.9556146297|113.9556146297|112.71128207558|112.71128207558|111.50921276201|111.50921276201|111.50921276201|111.50921276201|110.55950660031|110.55950660031|110.55950660031|110.55950660031|110.55950660031|110.5572954544|110.5572954544|110.5572954544||110.5572954544|110.45567623227|110.45567623227|109.90395836129|109.90395836129|109.90395836129|109.90395836129|108.45178890782|108.45178890782|107.34506132555|107.34506132555|107.29034325049|107.13071847996|107.13071847996|105.2468007466|105.2468007466|104.94456041261|104.94456041261|103.80067695259|103.80067695259|103.36653749511|103.36653749511|102.65717640614|102.65717640614|101.7334368||101.7334368|100.83|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.81999151074|134.75665588248|134.75665588248|134.75665588248|134.3777107382|134.3777107382|134.3777107382|134.3777107382|133.488676155|133.488676155|131.61059299299|131.61059299299|131.61059299299|131.61059299299|130.26624534107|130.26624534107|129.79767573168|129.79767573168|128.93381914342|128.19796283674|128.19796283674|127.79031174228|127.79031174228|127.79031174228|127.79031174228|127.79031174228|127.43731039249|127.43731039249|124.67330325924|124.67330325924|124.23475457558|124.23475457558|123.7841801598|123.74705604299|123.74705604299|123.07996264545|122.28389449231|122.28389449231|121.98259747654|121.98259747654|121.98259747654|121.98259747654|121.98259747654|121.98259747654|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.39660266161|119.39660266161|119.01693862739|119.01693862739|118.91942469914|118.89802305499|118.89802305499|118.52703344032|118.52703344032|118.52703344032|118.52703344032|118.52703344032|118.01837424731|118.01837424731|118.01837424731|118.01837424731|118.00775354949|118.00775354949|116.65802025514|116.65802025514||116.65802025514|116.44260144247|116.44260144247|116.32976157375|116.32976157375|116.32976157375|116.32976157375|115.13238477212|115.02081458197|115.02081458197|114.80727305409|114.80727305409|114.80727305409|114.80727305409|112.22826746768|112.22826746768|112.22826746768|112.22826746768|109.10460269259|109.10460269259|106.25381289268|106.25381289268|106.03008940404|106.03008940404|103.6168529||103.6168529|101.135|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041||133.19726125041|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547
00635|11102|/indices/kwse|INDICES:KUWAIT|||||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278||163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278||||163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543||||166.08008790543|166.08008790543||166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|||166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144||166.96668098144|166.96668098144|166.96668098144|166.96668098144|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633||169.21472795633|169.21472795633|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049||||170.26548971049|170.26548971049||170.26548971049|170.26548971049|170.26548971049|170.26548971049|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|||171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055||171.15721882055|171.15721882055|171.15721882055|171.15721882055|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||221.5569299493|221.5569299493|||221.5569299493|221.5569299493|221.5569299493||221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493||221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493||||||||||221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493||221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.5569299493|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075||221.55914554075|221.55914554075|||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|||221.55914554075||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075||||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|||221.55914554075|221.55914554075|221.55914554075||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787||230.50025024787|230.50025024787||230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||57.484557534615||57.484557534615|57.484557534615||57.484557534615||||||||57.484557534615|||||57.484557534615|||57.484557534615||57.484557534615||57.484557534615|57.484557534615|57.484557534615|||||57.484557534615|57.484557534615|||57.484557534615|57.484557534615|57.484557534615|||||||57.484557534615|57.484557534615|||||57.484557534615|57.484557534615|57.484557534615||57.484557534615|57.484557534615||||||||||80.135720208848|||||80.135720208848||||||||||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848|||80.135720208848|80.135720208848||80.135720208848|||||||80.135720208848|80.135720208848|80.135720208848||||||||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|||||||||||||||||80.135720208848|80.135720208848|||80.135720208848|||||||80.135720208848|||||||80.135720208848||80.135720208848||||||||80.135720208848||||||80.135720208848||||80.135720208848|||||||||80.135720208848|||80.135720208848|80.135720208848|||||80.135720208848||||80.135720208848|||80.135720208848|||||||80.135720208848|||||||||||80.135720208848|||80.135720208848|||80.135720208848||||||80.135720208848||80.135720208848|||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848|
00643|1029190|/indices/mse|INDICES:MALTA||1076.7023144576||||1076.7023144576|1076.7023144576||||1076.7023144576|1076.7023144576|1076.7023144576|1091.9901769347|1091.9901769347|1091.9901769347||1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1091.9901769347|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1075.4497596316|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1072.650142759|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1079.3529244196|1104.3442344451|1104.3442344451|1104.3442344451|1104.3442344451|1104.3442344451|1102.712220359|1102.712220359|1102.712220359|1102.712220359|1102.712220359|1102.712220359|1102.712220359|1089.9489185231||1089.9489185231|1089.9489185231|1089.9489185231|1089.9489185231|1089.9489185231|1089.9489185231|1089.9489185231|1089.9489185231|1063.3129296357|1063.3129296357|1063.3129296357|1063.3129296357|1063.3129296357|1063.3129296357|1063.3129296357|1063.3129296357|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1061.8581839237|1065.202921096|1065.202921096|1065.202921096|1058.8077224524|1058.8077224524|1058.8077224524|1058.8077224524|1056.7259722869|1056.7259722869|1056.7259722869|1054.8062249575|1050.0495007193|1050.0495007193|1043.8179078096|1043.8179078096|1043.8179078096|1043.8179078096|1039.9078542776|1039.9078542776||1039.9078542776|1039.4816667942|1039.4816667942|1038.640368096|1038.640368096|1033.6889977966|1033.6889977966|1032.9659216514|1032.9659216514|1031.604204102|1031.604204102|1031.604204102|1027.7706196906|1027.7706196906|1027.7706196906|1027.7706196906|1027.7706196906|1027.7706196906|1027.7706196906|1027.7706196906|1007.5589864229|1007.5589864229|1007.5589864229|1007.5589864229|1005.6382174276|1005.6382174276||996.27324888808|990.02618366912|990.02618366912|986.62233660783|986.62233660783|976.58306272303|976.58306272303|976.58306272303|976.58306272303|973.52619048491|973.52619048491|973.52619048491|973.52619048491|973.52619048491|973.52619048491|973.52619048491|965.20611378409|965.20611378409|965.20611378409|965.20611378409|965.20611378409|||965.20611378409|965.20611378409|965.20611378409|965.20611378409|956.86227474829|956.86227474829|956.86227474829||955.99232173551|955.99232173551|950.31891779626|950.31891779626|950.31891779626|950.31891779626|946.62707221463|946.62707221463|946.62707221463|946.62707221463|946.62707221463|930.76680584306|930.76680584306|924.77426858265|924.77426858265|924.77426858265|924.77426858265|919.56036133388|919.56036133388|915.47733243124|915.47733243124|915.47733243124|915.47733243124|910.16198643048|910.16198643048|903.59286629254|899.7509298222|899.7509298222|898.08050009203|898.08050009203|898.08050009203|898.08050009203|897.2998492232|897.2998492232|893.84958980655|893.84958980655|886.88752275294|882.86167352168|882.86167352168|881.30176938986|878.10546549546|878.10546549546
00644|41159|/indices/semdex|INDICES:MAURITIUS||384.45937980822|||384.45937980822|384.45937980822|384.45937980822|384.45937980822||384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803||381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775||329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525||320.05045858525|320.05045858525|318.92465455467|318.92465455467|318.92465455467|318.92465455467||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467||||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849||304.9634287849||304.9634287849|304.9634287849|304.9634287849|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932||304.26058682932|304.26058682932|304.26058682932|304.26058682932|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636||303.63509852636|303.63509852636
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||602.83052700775|602.83052700775||602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775||602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775||602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775||602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775|602.83052700775||529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|||||529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633||529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|529.27691423633|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379||538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.90718564379|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249||538.53559608249|538.53559608249|538.53559608249|538.53559608249|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014||513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362
00648|13228|/indices/masi|INDICES:MC||120.55413508044|120.55413508044||120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933||117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933||117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|||118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|||118.88940907552|118.88940907552|118.88940907552||118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|117.20632623084|117.20632623084|117.20632623084||117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|||117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||210.81289833053|210.81289833053|||210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|199.62199824119|199.62199824119||199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119||199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.22156289977|199.22156289977|199.22156289977|199.22156289977|199.22156289977|196.91373393801|196.91373393801|196.91373393801|196.91373393801|||196.91373393801|196.91373393801|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|||198.15417909917|198.15417909917|198.15417909917||198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|193.41738728457|193.41738728457|193.41738728457||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||206.09182566547|206.09182566547|||206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|197.98084583849|197.98084583849||197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849||197.98084583849|197.98084583849|197.98084583849|197.98084583849|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|193.796935219|193.796935219|193.796935219|193.796935219|190.74501497933|190.74501497933|190.74501497933|190.74501497933|||190.74501497933|190.74501497933|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|||191.71702027211|191.71702027211|191.71702027211||191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|187.17064529783|187.17064529783|187.17064529783||187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|||187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797||108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858||109.03806922858|109.03806922858|109.03806922858|109.03806922858|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352||107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|||1714.9263282026|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154||119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758||120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|121.58268067935|||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103
00654|14603|/indices/ose-benchamrk|INDICES:NO||93.443388428456|93.443388428456|||93.443388428456|93.443388428456||||93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667
00655|44400|/indices/oslo-obx|INDICES:NO||116.07176940238|116.07176940238|||116.07176940238|116.07176940238||||116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078
00656|49476|/indices/obx-price|INDICES:NO||85.713564710264|85.713564710264|||85.713564710264|85.713564710264||||85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159
00657|40040|/indices/omx-oslo-20|INDICES:NO||90.267216479317|90.267216479317|||90.267216479317|90.267216479317||||90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526
00658|49497|/indices/oslo-all-share|INDICES:NO||115.80550689418|115.80550689418|||115.80550689418|115.80550689418||||115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375
00659|13384|/indices/msi|INDICES:OMAN|||139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|||139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.65665582001|139.65665582001|139.65665582001|139.65665582001||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001||||||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197||||140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692
00660|13009|/indices/ple|INDICES:PALESTINE||131.02359960802|||131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.1376175952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.1376175952|||||||||163.1376175952|163.1376175952||||163.1376175952|137.19188777852|||||||||||||137.19188777852|137.19188777852|137.19188777852||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484
00665|953153|/indices/s-p-peru-select|INDICES:PERU||210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613||196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|||196.56623531613|196.56623531613|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392
00666|14600|/indices/psi-20|INDICES:PT||97.871036371915|97.871036371915||97.871036371915|97.871036371915|97.871036371915|||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915
00667|14823|/indices/psi-general|INDICES:PT||145.0475181285|145.0475181285||145.0475181285|145.0475181285|145.0475181285|||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.20166580987|138.20166580987|138.20166580987|138.20166580987|138.20166580987|138.20166580987|138.01258856354|138.01258856354|137.82376999864|137.44579406496|137.44579406496|137.38946438457|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987||137.33315778987|137.33315778987||137.33315778987|137.33315778987|137.33315778987|137.33315778987|137.33315778987||137.33315778987|137.33315778987|137.26726950051||||||||137.26726950051|137.23021734183|||137.19317518453||137.19317518453|137.19317518453|137.19317518453|137.19317518453||137.19317518453|137.19317518453||137.19317518453|137.19317518453|137.19317518453|137.19317518453|137.19317518453|137.19317518453|137.0041095134|136.81530439334|136.81530439334||136.81530439334|136.81530439334|136.81530439334|136.81530439334|136.63631082616|136.45755143378|136.45755143378|136.45755143378|136.26949952443|136.08170676909|136.08170676909|136.08170676909|135.89417281061|135.89417281061|135.89417281061|||||135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.89417281061|||135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.89417281061|||135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.70689729235|135.51987985815|135.51987985815||||135.51987985815|135.29528967728||134.88389380119|||||134.88389380119|||134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|||||134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119||134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.71549942691|134.71549942691|134.64144663126||134.56743454226||134.56743454226|134.56743454226|134.56743454226|134.0540076928|133.54253976549|133.54253976549|133.54253976549|133.54253976549|133.54253976549
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.35011112928|318.35011112928|318.35011112928|318.35011112928|318.35011112928|318.35011112928|316.47971600768|316.47971600768|314.63594934452|310.9634707549|310.9634707549|310.46982373516|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818|309.97696036818||309.97696036818|309.97696036818||309.97696036818|309.97696036818|309.97696036818|309.71679825764||||||||||||||||||||||309.45685449986||309.45685449986|309.45685449986||309.45685449986|309.45685449986|309.45685449986|309.45685449986|309.45685449986|309.45685449986|307.64176806826|305.83732783404|305.83732783404||305.83732783404|305.83732783404|305.83732783404|305.83732783404|304.1856000259|302.54279266174|302.54279266174|302.54279266174|300.74733109511|298.96252482192|298.96252482192|298.96252482192|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759||297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|297.18831060759|295.41287920358|293.64805439666|293.64805439666|293.64805439666|293.64805439666|293.64805439666|293.64805439666|291.50548905212||287.6509661063||287.6509661063|287.6509661063|287.6509661063|287.6509661063|||287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|287.6509661063|286.08323000587|284.52403827611|284.52403827611|283.83148944187|282.28176256539||282.28176256539|282.28176256539|282.28176256539|277.53589869766|272.86982469537|272.86982469537|272.86982469537|272.86982469537|272.86982469537
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081||148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939||||||151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|157.92998212088|157.92998212088|157.92998212088||||||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982
00671|11319|/indices/tasi|INDICES:SA||194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553||196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972||||||199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972||||||199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515||197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877||117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369||116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369
00673|945510|/indices/belex-15|INDICES:SEBIA||||||114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666||118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|||||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484
00674|41155|/indices/sax|INDICES:SK||103.74167443021|103.74167443021|||103.74167443021|103.74167443021||||103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038||100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|101.21115483864|101.21115483864|101.21115483864|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987||102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002||102.67576828002|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856||105.18702121856|105.18702121856|105.18702121856|105.18702121856||105.18702121856|105.18702121856|105.18702121856|104.95611775949|104.95611775949|104.95611775949|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|||103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742||103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||220.64781240688||||220.64781240688|220.64781240688||||220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|||220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688||220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|220.64781240688|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785||196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|||196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|||315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|315.37507989683|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088||323.69401611088|323.69401611088|323.69401611088||323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|323.69401611088|280.75286535485|280.75286535485|||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||263.21676578727|263.21676578727||263.21676578727|263.21676578727|263.21676578727|263.21676578727||263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|263.21676578727|211.49213446192|211.49213446192|211.49213446192||211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192||211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192||211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|||211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192||211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192||211.49213446192|211.49213446192|211.49213446192||211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|211.49213446192|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869
00678|25685|/indices/omx-stockholm-30|INDICES:SE||128.60078645051|128.60078645051|||128.60078645051|128.60078645051||||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556
00679|25684|/indices/omx-nordic-40|INDICES:SE||106.87564961377|106.87564961377|||106.87564961377|106.87564961377||||106.87564961377|106.87564961377|106.87564961377|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496
00680|25683|/indices/omx-stockholm|INDICES:SE||141.62667708441|141.62667708441|||141.62667708441|141.62667708441||||141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095||143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095||143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||121.71358984088|121.71358984088|||121.71358984088|121.71358984088||||121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395||125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395||125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||201.65722662504|201.65722662504|||201.65722662504|201.65722662504||||201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191||208.41105875191|208.41105875191|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||174.7513373321|174.7513373321|||174.7513373321|174.7513373321||||174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|||177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|162.45371732073
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||944.81340107508|939.17833108855||939.17833108855|939.17833108855|933.93893367065|||933.93893367065|933.93893367065|933.93893367065|933.93893367065|927.52970342002|927.52970342002|915.46388935828|915.46388935828|915.46388935828|915.46388935828|915.46388935828||915.46388935828|915.46388935828|915.46388935828|915.07955594478|915.07955594478|915.07955594478|915.07955594478||915.07955594478|915.07955594478|915.07955594478|912.8066673431|912.8066673431|912.8066673431|912.8066673431|910.77563767109|910.77563767109|910.77563767109|910.77563767109|910.77563767109|910.77563767109|906.50599443729|906.50599443729|905.84472778601|904.74998030983|904.74998030983|900.01589669323|900.01589669323|892.27098454736|882.9470635562|882.9470635562|882.9470635562|882.9470635562|875.81790580297|846.7653854289|846.7653854289|838.31516853012|838.31516853012|836.34974662555||836.34974662555|836.34974662555|836.34974662555|824.72931063865|824.72931063865|824.72931063865|824.72931063865|809.10548374748|809.10548374748|809.10548374748|809.10548374748|808.5960682245|808.5960682245|805.22218725988|804.58656387442|804.58656387442|802.26800932747|802.26800932747|793.80603697333||793.80603697333|793.80603697333|793.80603697333|791.85806613065|791.85806613065|791.85806613065|791.85806613065|789.11195652195|789.11195652195|786.36753382889|786.36753382889|784.04675543281|784.04675543281|784.04675543281|784.04675543281|777.02247228337|777.02247228337|775.4250965844|775.4250965844|769.66034063306|769.66034063306|769.66034063306|767.45773692808|767.45773692808|760.5971506294|760.5971506294||758.02743761588|758.02743761588|758.02743761588|758.02743761588|758.02743761588|758.02743761588|751.8845409166|751.8845409166|741.12342873142|741.12342873142|741.12342873142|741.12342873142|741.12342873142|741.12342873142|741.12342873142|741.12342873142|734.3963580913|734.3963580913|726.11860598309|726.11860598309|725.64693547503|725.64693547503|718.51922476536|718.51922476536|718.51922476536|718.51922476536|716.97056833775|715.48950506227|715.48950506227|713.92600710671|713.92600710671|713.92600710671|713.92600710671|713.92600710671|711.76934598836|701.58236997631|701.58236997631||701.58236997631|701.31586994573|701.31586994573|701.11254730701|701.11254730701|701.11254730701|701.11254730701|701.11254730701|701.11254730701|701.11254730701|699.8108990348|699.8108990348|699.8108990348|699.8108990348|691.54691341944|685.86792698401|685.86792698401|683.47576181765|683.47576181765|683.47576181765|682.34988450821|682.34988450821|680.97431638911|680.97431638911|678.38965181569|678.38965181569|678.38965181569|678.26756365423|678.26756365423|678.26756365423|678.26756365423|678.26756365423||678.19974367986|678.19974367986||677.10283708379|676.00095552628|676.00095552628|674.81328414618|674.81328414618|674.79304035497|674.79304035497|674.79304035497|674.79304035497|674.79304035497|||674.79304035497|674.67834503632|674.67834503632|674.67834503632|673.42577309835|673.42577309835|||673.42577309835|673.42577309835|668.43921654294|668.43921654294|667.26483044137|667.26483044137|666.02602204037|666.02602204037|666.02602204037|666.02602204037|664.67672828196|664.55046369386|664.55046369386|664.54381825568|664.54381825568|664.54381825568|664.54381825568|664.54381825568|664.54381825568|663.36965396815|663.36965396815|663.36965396815|663.36965396815|663.36965396815|661.06913338398|661.06913338398|661.06913338398|661.06913338398|661.06913338398|661.06913338398|659.95381144264|659.95381144264|659.90761790938|659.90761790938|659.90761790938|654.56635644083|654.56635644083|650.84353144098|650.84353144098|646.09473513772|646.09473513772|640.31271135419|640.31271135419|636.91793874071|636.91793874071|636.91793874071|636.91793874071|635.30426590531|635.30426590531|635.30426590531
00685|18823|/indices/tunindex|INDICES:TUNISIA||129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847
00686|948432|/indices/tunindex20|INDICES:TUNISIA||137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||417.01936147383|417.01936147383||417.01936147383|417.01936147383|417.01936147383|||417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|417.01936147383|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792||368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|368.42095349792|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|314.08136640292||314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292
00688|29191|/indices/pfts|INDICES:UKRAINE|||113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE||196.03051601587|196.03051601587||196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|||196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||||||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927
00690|12522|/indices/dfmgi|INDICES:UAE||175.4419588626|175.4419588626||175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|||175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|||170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|160.43397800349||||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349
00691|49748|/indices/bursatil|INDICES:VE||19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565||17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565||17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657||1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032||1904.8291953032|1904.8291953032|1903.3255681044|1901.3861542271|1901.3861542271|1900.9489359718|1900.9489359718|1900.9489359718|1900.9489359718|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1734.311583391|1734.311583391|1734.311583391|1734.311583391|1543.9158773911|1543.9158773911|||1543.9158773911|1522.1791590006|1522.1791590006|1519.3986594538|1516.6081005488|1516.6081005488|1500.7897763065|1500.7897763065|1484.8278766327|1484.8278766327|1482.0860175003|1479.3344554133|1479.3344554133|1475.2774424466|1475.2774424466|1469.7951066986|1469.7951066986|1468.4734805661|1468.4734805661|1468.4734805661|1467.7396107607|1467.7396107607|1466.3319321059|1466.3319321059|1463.8433983287|1463.8433983287|1443.3478587347|1438.2850951996|1438.2850951996|1432.968781022|1432.968781022|1427.8855086113|1427.8855086113|1427.0150294434|1427.0150294434|1427.0150294434|1427.0150294434|1420.622229411|1420.622229411|1416.6697208897||1416.6697208897||1411.9960140831||1411.9960140831|1411.9960140831|1411.9960140831|1410.6558909867|1410.6558909867|1410.6558909867|1410.6558909867|1401.3648420837|1401.3648420837|1401.3648420837|1401.3648420837|1399.0144977275|1399.0144977275|1398.832649483|1398.14755718|1398.14755718|1397.0718118849|1393.0875814021|1393.0875814021|||1390.9177497125|1390.9177497125|1366.5386993167|1347.9637587215|1347.9637587215|1347.9637587215|1342.9946784114|1342.9946784114|1341.5994150198|1341.5994150198|1334.0221690993|1334.0221690993||1331.5587853464||1331.5587853464|1308.4129600825|1308.4129600825|1301.2172288072|1301.2172288072|1277.5192467795|1277.5192467795|1254.4375950309|1234.8163630225|1234.8163630225|1234.0265860074|1234.0265860074|1210.6845871669|1187.7141946425|1187.7141946425|1177.2951327179|1177.2951327179|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1158.1505092909|1158.1505092909|1152.1134348921|1152.1134348921|1133.0554423517|1133.0554423517|1131.6974054652|1131.6974054652|1124.9365368785|1124.9365368785|1124.9365368785|1124.9365368785
00693|941335|/indices/lse-en|INDICES:ZAMBIA||76304.184448521|76304.184448521||76304.184448521|76304.184448521|76304.184448521|76304.184448521||76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|50823.393363495|44194.255098692|44194.255098692|44194.255098692|44194.255098692|44194.255098692|||44194.255098692|44194.255098692|44194.255098692|43973.508088089|43973.508088089|37963.177781692|36193.669290099|36193.669290099|34255.49346959|32919.299118375|32919.299118375|32919.299118375|32433.446095859|32392.954902231|32392.954902231|31664.977079181|31664.977079181|31584.121727558|31584.121727558|31422.296898531|31422.296898531|31341.435993667|31260.783173081|31260.783173081|31260.783173081|31139.649934834|31139.649934834|31058.896803146|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125||30978.353085125||30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30898.018237706|30898.018237706|30898.018237706|30898.018237706|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30817.83977215|30817.83977215|30777.828594976|||30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30188.84424378|30188.84424378|30188.84424378|30188.84424378|30070.966056837|30070.966056837||30070.966056837||30070.966056837|30070.966056837|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|29992.334670156|29992.334670156|29992.334670156|29404.826241844|28866.750021444|28866.750021444|28866.750021444|28443.790851483|28443.790851483|27405.928345055|27367.613685895|27367.613685895|27367.613685895|27060.477268893|27022.105878546|27022.105878546|27022.105878546|26907.212082951|26907.212082951|26907.212082951|26907.212082951
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||495.20582487979|495.20582487979||495.20582487979|495.20582487979|495.20582487979|||495.20582487979||495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|||2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046||2190976.5078046|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0.94791723249874|0.94791723249874||0.94791723249874|0.94791723249874|0.94791723249874|||0.94791723249874||0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|||21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||1442.7666245228|1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|||1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|||2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029||2749740.0847029|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||12.276701114472|12.276701114472||12.276701114472|12.276701114472|12.276701114472|||12.276701114472||12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|30205.370802823|30205.370802823|30205.370802823|30205.370802823|||30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823||30205.370802823|30205.370802823|30205.370802823|30205.370802823|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||5.4166410121014|5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|||5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|19418.743509689|19418.743509689|19418.743509689|19418.743509689|||19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689||19418.743509689|19418.743509689|19418.743509689|19418.743509689|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||7.4983704754519|7.4983704754519||7.4983704754519|7.4983704754519|7.4983704754519|||7.4983704754519||7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|55318.766460448|55318.766460448|55318.766460448|55318.766460448|||55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|23990.097775466|23990.097775466|23990.097775466|23990.097775466||23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||4412.7686063936|4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|||4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1002265871.6126|1002265871.6126|||||||968176381.2295|965261292.12727|965261292.12727|951615131.14663|951615131.14663|951615131.14663|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|909519346.95384|909519346.95384|832146376.83566|832146376.83566|794298073.62732|794298073.62732|764799747.37121|764799747.37121|764799747.37121|764799747.37121|764799747.37121|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|722109349.16947|722109349.16947|708839866.86182|701037321.47381|701037321.47381|670528284.5278|670528284.5278|666648390.8928|664541793.4077|664541793.4077|664541793.4077|664541793.4077|664541793.4077|658770959.79985|658770959.79985|652933732.23369|652933732.23369|652933732.23369|617209638.36511|617209638.36511|581401142.02763|581401142.02763||581401142.02763|581401142.02763|570549294.44724|570549294.44724|556080090.49263|556080090.49263|556080090.49263|556080090.49263|556080090.49263|551087240.09734|551087240.09734|551087240.09734|551087240.09734|544272942.85283|544272942.85283|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|535120848.0461|535120848.0461|535120848.0461|522767843.89486|509679279.98485|509679279.98485|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|468551810.80749|468551810.80749|444327097.45428|444327097.45428|444327097.45428|444327097.45428|432313115.96171|432313115.96171|432313115.96171|432313115.96171|430981383.48673|430981383.48673|406348535.27817|406348535.27817|406348535.27817|406348535.27817|400083231.86713|400083231.86713|390576597.48436|390576597.48436|389063141.86252|386063429.01904|386063429.01904|384770599.8037||384770599.8037|384555248.86434|384555248.86434|384555248.86434|384555248.86434|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|322154594.02468||322154594.02468|289871594.54068|289871594.54068|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|277881882.05269|277881882.05269|260701643.73083|260701643.73083|254673521.47746|254673521.47746|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|||236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|229842698.84414|229842698.84414|226419239.93631|226419239.93631|226419239.93631|226419239.93631|210100717.22912|210100717.22912|210100717.22912|210100717.22912|193087755.12505|193087755.12505|173696300.17366|173696300.17366|170678700.7445|170678700.7445|153299173.45043|153299173.45043|149000508.77234|149000508.77234|144610144.77692|142005759.15403|142005759.15403|141108310.30052|141108310.30052|132221690.48315|126059883.38337|126059883.38337|121735826.8149|121735826.8149|117666905.23198|117666905.23198|117666905.23198|117582246.01485|117582246.01485|117582246.01485|117582246.01485|115542913.58999|115542913.58999|115542913.58999|115542913.58999
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||56978.052770698|56978.052770698|||||||56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56899.531417342|56899.531417342|56510.176302617|56510.176302617|56432.299728991|56432.299728991|56043.358818789|56043.358818789|55887.432881051|55809.857179571|55809.857179571|55731.832613912|55731.832613912|55343.322490032|55343.322490032|55343.322490032|55343.322490032|55343.322490032|55110.206317309|55032.610336735|55032.610336735|54955.123612441|54955.123612441|54645.828224689|54645.828224689|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213||54568.341180213|54568.341180213|54568.341180213|54568.341180213|54495.861684174|54495.861684174|54495.861684174|54495.861684174|54424.021975166|54424.021975166|54352.276969566|54352.276969566|54352.276969566|54352.276969566|54280.62654253|54280.62654253|54280.62654253|54280.62654253|54067.061649017|53995.7872099|53995.7872099|53924.606729017|53924.606729017|53782.084205872|53782.084205872|53283.87992854|53283.87992854|52856.79700871|52856.79700871|52714.467945257|52714.467945257|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52082.075303876|52082.075303876|51602.175075672|51602.175075672|50299.910395532|50299.910395532|49066.381563037|49066.381563037|48518.126730977|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48045.664081498|48045.664081498|47376.705006802|47376.705006802||45904.546209852|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588||45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45710.100761867|45710.100761867|45710.100761867|45101.234101497|45101.234101497|44370.889264208|44370.889264208|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|||43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43497.521324463|43497.521324463|43111.244573088|43111.244573088|42449.039556015|42449.039556015|42173.226653699|42173.226653699|41897.124602569|41897.124602569|41565.844819358|41565.844819358|39854.49289447|39854.49289447|37867.221129589|37867.221129589|35272.899380177|35272.899380177|34113.715333156|34113.715333156|32899.398533292|32899.398533292|31574.531203974|31574.531203974|31243.351676206|31243.351676206|31243.351676206|31243.351676206|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31136.151252525|31136.151252525|31136.151252525|30979.703748595|30979.703748595|30927.436381111
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||4.9491552184992E+16|4.9491552184992E+16|||||||4.4428482337779E+16|4.3847502924035E+16|4.3847502924035E+16|4.24319723272E+16|4.24319723272E+16|4.24319723272E+16|4.24319723272E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.1597846379943E+16|3.1597846379943E+16|2.8962809932303E+16|2.8962809932303E+16|2.4877864569921E+16|2.4877864569921E+16|2.2633936140911E+16|2.2633936140911E+16|2.1264701980394E+16|2.1264701980394E+16|2.1241760878645E+16|2.1241760878645E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9593892375251E+16|1.9593892375251E+16|1.8066879702773E+16|1.8066879702773E+16|1.7705683754187E+16|1.7705683754187E+16|1.655077095682E+16|1.5385618098241E+16|1.5385618098241E+16|1.5380696275433E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5124680253174E+16|1.5124680253174E+16|1.4843834896924E+16|1.4843834896924E+16|1.4843834896924E+16|1.416288346016E+16|1.416288346016E+16|1.2510054994311E+16|1.2510054994311E+16||1.2510054994311E+16|1.2510054994311E+16|1.1824583867512E+16|1.1824583867512E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.0859901389977E+16|1.0859901389977E+16|1.0859901389977E+16|1.0859901389977E+16|1.032417970508E+16|1.032417970508E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|9.8278966619311E+15|9.8278966619311E+15|9.8278966619311E+15|9.8278966619311E+15|9.4909673220001E+15|9.4909673220001E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|8.1874804739975E+15|8.1874804739975E+15|7.262138753967E+15|7.262138753967E+15|7.262138753967E+15|7.262138753967E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.1782380360433E+15|6.1782380360433E+15|6.1782380360433E+15|6.1782380360433E+15|6.0689961061329E+15|6.0689961061329E+15|5.8031536379772E+15|5.8031536379772E+15|5.6671422245871E+15|5.6671422245871E+15|5.3745006634616E+15|5.3745006634616E+15||5.3250311243167E+15|5.265947196769E+15|5.265947196769E+15|5.265947196769E+15|5.265947196769E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|3.7549212135564E+15||3.7549212135564E+15|2.9724762818778E+15|2.6516764633426E+15|2.6516764633426E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.55333397692E+15|2.55333397692E+15|2.3396319908736E+15|2.3396319908736E+15|2.28967136176E+15|2.28967136176E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9566394043373E+15|||1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.7074983659177E+15|1.6173780603926E+15|1.6173780603926E+15|1.55069804448E+15|1.55069804448E+15|1.4021411858402E+15|1.4021411858402E+15|1.2333021249364E+15|1.2333021249364E+15|1.0878653996564E+15|9.6506990495048E+14|9.6506990495048E+14|9.1422093646433E+14|9.1422093646433E+14|8.907757195264E+14|8.7112318057268E+14|8.7112318057268E+14|8.7112318057268E+14|8.7112318057268E+14|7.7985656658521E+14|7.1926562992069E+14|7.1926562992069E+14|6.8080685091264E+14|6.8080685091264E+14|6.1151597570545E+14|6.1151597570545E+14|5.7973490804635E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||25096786.424954|25096786.424954|||||||25096786.424954|25096786.424954|25016982.251572|25016982.251572|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|22683333.265002|21318922.241543|21318922.241543|20538460.733664|20538460.733664|20538460.733664|20538460.733664|20538460.733664|20538460.733664|19971859.091245|19971859.091245|16997326.886166|16997326.886166|15127560.418446|15127560.418446|13512782.865964|13512782.865964|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|12804510.371772|12804510.371772|12400862.303784|12400862.303784|11997274.006215|11997274.006215|11616035.714079|11310317.823315|11310317.823315|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10728129.75219|10728129.75219|10473518.517041|10473518.517041|10032201.953123|10032201.953123|9862468.863974|9862468.863974|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573||9694017.0579417|9694017.0579417|9315348.1554237|9195711.9430447|9195711.9430447|9180838.9838908|9180838.9838908|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8862571.0165278|8862571.0165278|8862571.0165278|8841528.1794607|8747838.8256381|8747838.8256381|8600850.2941117|8600850.2941117|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8282340.4918345|8072771.3476495|8072771.3476495|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7563823.5973359||7223868.3526597|7223868.3526597|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|6730833.7957644|6730833.7957644|6730833.7957644|6730833.7957644|6402330.2315819|6402330.2315819||6207898.8399158|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6168511.0953666|6168511.0953666|5509960.603979|5509960.603979|5262265.7548961|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|||5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|4994920.7665816|4994920.7665816|4547865.5800615|4547865.5800615|3982927.1877509|3804350.9539715|3804350.9539715|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3634094.6988376|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3441089.5091532|3441089.5091532|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|2706186.3500613|2706186.3500613|2245257.4484658
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||543523.11091393|543523.11091393|||||||543523.11091393|543523.11091393|534747.89790924|534747.89790924|534747.89790924|534747.89790924|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|498693.36900563|498693.36900563|498693.36900563|498693.36900563|498693.36900563|498693.36900563|495349.7581382|495349.7581382|495349.7581382|495349.7581382|495349.7581382|491018.9708156|491018.9708156|481273.18874355|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|475715.9624025|475259.71307794|475259.71307794|474799.15789478|474799.15789478|474799.15789478|473884.56069265|473884.56069265|467493.91882235|467493.91882235|467493.91882235|467493.91882235|419419.99858458|419419.99858458|380609.27120029|378855.17175506|378855.17175506|377974.49119059|377974.49119059|377974.49119059|377974.49119059|377974.49119059|375862.14593046|372509.55989144|372509.55989144|369993.6033884|369993.6033884|369993.6033884|369993.6033884|369993.6033884|363723.01854862|363723.01854862|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141||361216.17827141|361216.17827141|361216.17827141|361216.17827141|358534.34139776|358534.34139776|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|342613.09275062|342613.09275062|342613.09275062|342613.09275062|342613.09275062|342613.09275062|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|335352.86027089|335352.86027089|335352.86027089|335081.44430101|335081.44430101|335081.44430101|334539.49032668|334539.49032668||334539.49032668|333725.20083664|333725.20083664|325353.84636955|325353.84636955|318063.82353415|318063.82353415|310503.0736898|309694.77033922|309694.77033922|309156.83744207|309156.83744207|304039.84682009|304039.84682009||299729.73325587|297324.37902952|297324.37902952|297324.37902952|297324.37902952|292015.53657459|292015.53657459|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|287147.06270538|287147.06270538|267683.77539632|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|||255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|252798.10687486|252798.10687486|251108.14903188|251108.14903188|250474.44867673|249842.34753746|249842.34753746|249842.34753746|249842.34753746|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239405.91472364|239405.91472364|232239.01860936|232239.01860936|227221.95778154|227221.95778154|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152||442.19466871152|442.19466871152|442.19466871152|442.19466871152||442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802||464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802||464.42190088802|464.42190088802|464.42190088802|464.42190088802|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|||475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||179.2940391906|179.2940391906|||179.2940391906|179.2940391906||||179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241||187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|||199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||7027.139378899|7027.139378899||7027.139378899|7027.139378899|6942.6473605215|6942.6473605215||6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6838.1602715719|6838.1602715719|6838.1602715719|6838.1602715719|6899.0095356766|6899.0095356766||6899.0095356766|6899.0095356766|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6383.9689100499|6383.9689100499|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103||5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5092.6679432942||5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017||4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198||94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737||92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696||94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696||94.18305579696|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001||91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||1.3846440413553|1.3846440413553||1.3846440413553|1.3846440413553|1.3846440413553|1.3846440413553||1.3846440413553|1.3846440413553|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258||1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258||1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|1.4970905095258|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547||0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547||0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547||0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|0.84090618566547|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525||1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141||120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361||116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577||115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577||115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|117.48115302542||117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097||152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|157.03099055984|157.03099055984|157.03099055984||157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|118.1977818668|118.1977818668|118.1977818668||118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342||114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342||114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|116.40101619979||116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|97.247473920521|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|101.47280136955|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067||106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067||106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|106.54319187067|112.85996405906|112.85996405906|112.85996405906|112.85996405906||112.85996405906|112.85996405906|112.85996405906|112.85996405906||112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906||112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906||112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|112.85996405906|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|||121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|97.297078151863|97.297078151863|97.297078151863
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748||101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755||100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|99.075582632849|99.075582632849||99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264||101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264||101.28149356264|101.28149356264|101.28149356264|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|102.82836813917||102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785||127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|129.87671083515|129.87671083515|129.87671083515||129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481||113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|114.50208155043|114.50208155043|114.50208155043||114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277||157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|151.69503013434||151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|109.38913332066|109.38913332066|109.38913332066||109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746||113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746||113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322||157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|152.27073269528|152.27073269528|152.27073269528||152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482||154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482||154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|131.20045824074|131.20045824074|131.20045824074||131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193||129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193||129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|124.94884846121||124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|147.59849735265|147.59849735265|147.59849735265||147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098||143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098||143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|139.44837051429||139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745||117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|120.38078086992||120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|122.65730036469||122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506||144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583||106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638||109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002||181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|183.03579355711|183.03579355711|183.03579355711||183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831||172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831||172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|168.93264710387||168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843||169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499||168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667||108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336||108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336||108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|109.05405776437||109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175||99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024||96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389||97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389||97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694||140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|139.63515901396|139.63515901396|139.63515901396||139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596||136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596||136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|137.06615313405||137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||118.82999054546|118.82999054546|||118.82999054546|118.82999054546||||118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818||110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|||110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472||119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|121.68778580106|121.68778580106|121.68778580106||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785||123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772||117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161||122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|127.76166170161|127.76166170161|127.76166170161||127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174||122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|119.99292766563|119.99292766563|119.99292766563||119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|82.992900784393|82.992900784393|82.992900784393||82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951||82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951||82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372||83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723||152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825||151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211||151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211||151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|157.84904123655|157.84904123655|157.84904123655||157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904||158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904||158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618||95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|91.117379290924|91.117379290924|91.117379290924||91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899||89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899||89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429||91.79980575429|91.79980575429|91.79980575429|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|95.508653884619||95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619||95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||167.01718926208|167.01718926208||167.01718926208|167.01718926208|167.01718926208|||167.01718926208|167.01718926208|167.01718926208|167.01718926208|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|168.40993946142|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271||163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|||170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145||140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|139.00804482248|139.00804482248|139.00804482248||139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617||134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617||134.35649792617|134.35649792617|134.35649792617|134.35649792617|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|226.855794571|226.855794571|226.855794571||226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572||127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012||138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531||156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175||154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175||154.41438634175|154.41438634175|154.41438634175|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168||158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|160.81380229948||160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504||152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414||148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|140.17327282434||140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312||130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205||129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138||130.57925702138|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913||132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913||130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656||127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|124.72814250956|124.72814250956|124.72814250956||124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598||126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598||126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|127.05303149059||127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|117.88429565788|117.88429565788|117.88429565788||117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392||115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848||123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658||118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897||109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897||109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701||103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701||103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771||107.59081140771|107.59081140771|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864||115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568||104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||185.99084495032|185.99084495032||185.99084495032|185.99084495032|185.99084495032|185.99084495032||185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|185.99084495032|186.10250645419|186.10250645419|186.10250645419||186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|186.10250645419|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577||190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|190.2557903577|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084||198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084|198.9249392084
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||117.47483416906|117.47483416906||117.47483416906|117.47483416906|117.47483416906|117.47483416906||117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906||117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|117.47483416906|121.18678540604|121.18678540604|121.18678540604||121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|121.18678540604|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058||123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058|123.89006666058||123.89006666058|123.89006666058|123.89006666058|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312||127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|127.37504797312|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332||120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332||120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332|120.00890159332
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609||127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|121.04958951564||121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||175.815458518|175.815458518||175.815458518|175.815458518|175.815458518|175.815458518||175.815458518|175.815458518|175.815458518|175.815458518|175.815458518|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332||118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332||118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032||122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925||125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554||123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||174.99635898469|174.99635898469||174.99635898469|174.99635898469|174.99635898469|174.99635898469||174.99635898469|174.99635898469|174.99635898469|174.99635898469|174.99635898469|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292||176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292|176.72472681292||182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|182.48391930622|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075||190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|190.70721439075|174.98803885996|174.98803885996||174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996||174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419||179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|172.84654818544||172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||100.75028734867|100.75028734867||100.75028734867|100.75028734867|100.75028734867|100.75028734867||100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|100.75028734867|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124||102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|102.36249667124|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723||91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723||91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723||91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723||91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|91.892289235723|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493||92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493||92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493|92.103205576493
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537||222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812||188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511||173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511||173.62382962511|173.62382962511|173.62382962511|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646||174.15150869646|174.15150869646|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061||169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061||169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912||103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377||115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377||115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335||121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341||111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799||114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099||170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892||167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737||166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737||166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352||116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382||97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607||95.616857576607|95.616857576607|95.616857576607|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668||96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721||100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|107.28507394694||107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694||107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171||108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||91.756127186813|91.756127186813||91.756127186813|91.756127186813|91.756127186813|91.756127186813||91.756127186813|91.756127186813|91.756127186813|91.756127186813|91.756127186813|91.756127186813|91.756127186813|91.756127186813|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107||92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|92.485840468107|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173||89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173|89.635433677173||89.635433677173|89.635433677173|89.635433677173|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097||91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097|91.310990350097||91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997||91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997||91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202||100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722||99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203||105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572||104.30655905572|104.30655905572|104.30655905572|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145||104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043||101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043||101.25463939043|101.25463939043|101.25463939043|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278||101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836||106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507||107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507||107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209||108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|105.81436194084|105.81436194084|105.81436194084
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242||111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488||111.61180549488|111.61180549488|111.61180549488|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972||112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963||115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963||115.03663975963|115.03663975963|115.03663975963|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952||116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459||121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558||126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461||143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943||143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477||160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477||160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904||149.60937381904|149.60937381904|149.60937381904|149.60937381904|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287||199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382||205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|243.44705053167|243.44705053167|243.44705053167||243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057||126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575||124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501||101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||164.84959736562|164.84959736562|||164.84959736562|164.84959736562||||164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428||149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|||149.6809317428|149.6809317428|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728||120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728||124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911||114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|118.48859107476|118.48859107476|118.48859107476||118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953||117.25390742953|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029||117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029||116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311||132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|121.44844909066
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925||165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|174.49971504932||174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103
00805|959230|/etfs/ark-innovation|ETF:SECTOR||107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356||204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894||165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168||166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168||166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|172.87476042911|172.87476042911||172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|213.15291094426|213.15291094426||213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592||213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592||213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|215.00257660578||215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594||148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|134.00771997797|134.00771997797|134.00771997797||134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803||134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803||134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|141.68989276378|141.68989276378||141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246||147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509||111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||158.82512016097|158.82512016097||158.82512016097|158.82512016097|158.82512016097|||158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|347.13081917601|347.13081917601|347.13081917601||347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066||209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573||190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573||190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|150.45039422301|150.45039422301|150.45039422301
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573||151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||136.23351025033|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033|136.23351025033|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101||139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101||142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106||134.29240930106|134.29240930106|134.29240930106|134.29240930106|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|592.83857718415
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|866.47229898526|866.47229898526|866.47229898526|866.47229898526
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|6968.7387275084
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|6268.9537448892
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784||520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|379.57143442304
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563||2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|21.825811849726|21.825811849726|21.825811849726|21.825811849726|21.825811849726|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662||87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|101.36584815087
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||476.7034994845|476.7034994845|476.7034994845|476.7034994845|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|95.115336337509
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|109.19066444509
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||96.205500306668|96.205500306668|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|126.68716949058|126.68716949058|126.68716949058|126.68716949058|||||||||||||||||||126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|69.868333557488
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799||1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|144503.005297
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|21.991946418209
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|595.60543974739
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|95.718267964264|95.718267964264
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234||||274.1242972234|274.1242972234
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|147.77216004373
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|53.702716023918|53.702716023918
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223||101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|75.661700954212
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|102.43049489548|102.43049489548|102.43049489548|102.43049489548
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||420.53756037253|420.53756037253|420.53756037253||||420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833||593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511||145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|5825.502690774
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|87.845239916671
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||116.39134322687|116.39134322687||116.39134322687|116.39134322687|116.39134322687|||116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204||113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||138.6414458418|138.6414458418||138.6414458418|138.6414458418|138.6414458418|||138.6414458418|138.6414458418|138.6414458418|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328||140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956||145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||110.87689866452|110.87689866452||110.87689866452|110.87689866452|110.87689866452|||110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065||111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||139.82802130647|139.82802130647||139.82802130647|139.82802130647|139.82802130647|||139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|||150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||180.54733994768|180.54733994768||180.54733994768|180.54733994768|180.54733994768|||180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||104.10429070774|104.10429070774||104.10429070774|104.10429070774|104.10429070774|||104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452||101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837||103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||106.1002029413|106.1002029413||106.1002029413|106.1002029413|106.1002029413|||106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476||103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||285.13756900986|285.13756900986||285.13756900986|285.13756900986|285.13756900986|||285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931||243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931||243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|203.78429445094|||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||98.461182903661|98.461182903661||98.461182903661|98.461182903661|98.461182903661|||98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284||110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|115.20721471251|115.20721471251|115.20721471251||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987||120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||105.04443446062|105.04443446062||105.04443446062|105.04443446062|105.04443446062|||105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333||109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||138.31513675177|138.31513675177||138.31513675177|138.31513675177|138.31513675177|||138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||129.28896530002|129.28896530002||129.28896530002|129.28896530002|129.28896530002|||129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||114.57171892533|114.57171892533||114.57171892533|114.57171892533|114.57171892533|||114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||109.74551667935|109.74551667935||109.74551667935|109.74551667935|109.74551667935|||109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||263.47244112764|263.47244112764||263.47244112764|263.47244112764|263.47244112764|||263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876||278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876||291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836||291.05476167836|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031||309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031||309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||89976.767352466|87906.567683519||87906.567683519|86792.156395402|86792.156395402|||86347.466940658|86347.466940658|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84054.728838922|84054.728838922|84054.728838922|84054.728838922|83485.358692639|83485.358692639|83030.352361697|83030.352361697|82302.795648167|82302.795648167|82302.795648167|82302.795648167|82302.795648167|82302.795648167|80390.310169241|80115.51395637|80115.51395637|79262.647865339|79262.647865339|79262.647865339|78844.770581258|78844.770581258|78429.096370495|78429.096370495|76315.908854319|76315.908854319|75796.70144939|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75065.548214363|75065.548214363|75065.548214363|75023.535034744|75023.535034744|73778.159699024|73778.159699024||73778.159699024|73778.159699024|72416.72526406|72416.72526406|72416.72526406|72416.72526406|70258.387597077|70258.387597077|68465.949050924|68465.949050924|67589.315627239|67589.315627239|67589.315627239|67589.315627239|66666.649202279|66666.649202279|65981.105515969|65981.105515969|65966.592865538|65966.592865538|65463.18100362|65442.239486984|65442.239486984|65284.251598117|65284.251598117|65071.46789809|65071.46789809|65071.46789809|65071.46789809||65071.46789809|64794.148940624|64364.196110605|64364.196110605|64364.196110605|64364.196110605|63500.588112278|63406.113003903|63406.113003903|63406.113003903|63406.113003903|63352.896570783|63352.896570783|62677.235967058|62677.235967058|61370.654727901|61138.938152304|61138.938152304|60733.843416715||60733.843416715|60733.843416715|60733.843416715|60733.843416715|60441.30748847|60441.30748847|60004.474911117|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59426.364852051|59426.364852051|59426.364852051|58371.590216833|58371.590216833|58371.590216833|58371.590216833|58238.805739746|58238.805739746||57657.046144151|57657.046144151|57657.046144151|57616.138685685|57616.138685685|56380.282884849|56380.282884849|56161.813430604|56161.813430604|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55216.468745801|55216.468745801|54404.749877627|54404.749877627|54404.749877627|54404.749877627|53552.726006858|53552.726006858|53552.726006858|53552.726006858|53113.47754754|53113.47754754|53113.47754754|53113.47754754||53113.47754754|52575.628864258|52575.628864258|52539.376694339|52539.376694339|52539.376694339|52539.376694339|51969.787819834|51969.787819834|50859.524402135|50859.524402135|50394.883575568|50394.883575568|50394.883575568|50394.883575568|50095.313600239|50095.313600239|49595.883057847|49595.883057847|49226.194338365|49080.914830467|49080.914830467|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|48583.181962844|48583.181962844|48417.111271184|48417.111271184|48000.467215751|48000.467215751|47124.88681866||47124.88681866|46586.348628515|46586.348628515|46285.033063273|45728.065228786|45728.065228786|45582.202181804|45582.202181804|45582.202181804|45307.637896154|45307.637896154|44903.061313717|44903.061313717|44561.718549627|44561.718549627|44561.718549627|44340.01845734|44340.01845734|44057.171416844|44057.171416844|44057.171416844|43506.380637967|43506.380637967|43506.380637967|43469.865950569|43469.865950569|43469.865950569|42624.201787113||42624.201787113|41082.380063336|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39481.497808655|39481.497808655|39026.449408551|38742.467124529|38742.467124529|38511.781553026|38511.781553026
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882||128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395||130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||87.261292596662|87.261292596662||87.261292596662|87.261292596662|87.261292596662|||87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||121.51535540901|121.51535540901||121.51535540901|121.51535540901|121.51535540901|||121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606||124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797||129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644||177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||118.75797993161|118.75797993161||118.75797993161|118.75797993161|118.75797993161|||118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||337048.12198889|337048.12198889||322170.2976437|319454.93073248|319454.93073248|||319068.857415|319068.857415|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|304607.06960705|304607.06960705|297505.61068011|297505.61068011|297505.61068011|297505.61068011|289194.17022777|289194.17022777|287715.31351629|287715.31351629|285743.68210974|285743.68210974|285743.68210974|285743.68210974|281523.64270558|281523.64270558|266538.82969985|266538.82969985|265088.79399669|265088.79399669|265088.79399669|265088.79399669|265088.79399669|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|262492.6024598|262492.6024598|262492.6024598|262492.6024598|262492.6024598|260567.01223935|260567.01223935|250441.65608388|250441.65608388|247542.92839241|247542.92839241||245179.39898618|245179.39898618|237871.97200615|237871.97200615|237871.97200615|237871.97200615|236978.5628243|236978.5628243|234281.97726597|232010.59355507|232010.59355507|232010.59355507|228584.11763177|228584.11763177|224042.77067028|224042.77067028|224042.77067028|220738.31804909|220738.31804909|220738.31804909|217931.36210517|217931.36210517|206485.85136406|206485.85136406|199953.37461538|199953.37461538|199953.37461538|199953.37461538|199953.37461538||199953.37461538|198169.84600136|198169.84600136|198169.84600136|198169.84600136|195831.61650035|195831.61650035|195831.61650035|195831.61650035|191542.96941514|188506.13557109|188506.13557109|185579.54612865|185579.54612865|176953.08331694|176953.08331694|171278.6225518|171278.6225518|171278.6225518||171278.6225518|171278.6225518|171278.6225518|167269.18030001|167269.18030001|164258.32519911|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162826.79790905|162826.79790905|161457.63714605|161457.63714605|154444.32054988|154444.32054988|154444.32054988|154444.32054988|152412.65979482|151940.12600295|151940.12600295||151727.70721285|151727.70721285|148678.31497276|148678.31497276|148678.31497276|148678.31497276|148043.20960356|145174.56029219|145174.56029219|143975.24648893|143975.24648893|143659.19625717|143659.19625717|143373.88223153|143373.88223153|141018.86715012|141018.86715012|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|131364.9793271|131364.9793271|131364.9793271|131364.9793271||131364.9793271|127183.19584763|127183.19584763|127183.19584763|124651.52340723|124651.52340723|121984.93277673|121984.93277673|121037.21141138|121037.21141138|117875.78291364|117875.78291364|117875.78291364|117875.78291364|117875.78291364|117875.78291364|112532.7289434|112532.7289434|111738.26984481|111738.26984481|111738.26984481|111598.77138058|111598.77138058|110534.32582291|110534.32582291|110534.32582291|110534.32582291|110534.32582291|108046.02584763|108046.02584763|106134.54273301|106134.54273301|104998.45940228|104998.45940228|102369.60787212||102369.60787212|96625.237502595|96625.237502595|96625.237502595|96604.950462998|96604.950462998|94224.831226223|94224.831226223|94224.831226223|94224.831226223|93223.609658491|93223.609658491|90100.718746729|90100.718746729|88998.912213526|88998.912213526|87014.120133286|87014.120133286|84177.343652206|81739.067275382|81739.067275382|80393.283706141|80393.283706141|80393.283706141|80393.283706141|78898.163507671|78898.163507671|78898.163507671||78243.267359869|77514.629839378|77514.629839378|77233.499899743|77233.499899743|76666.931277602|76666.931277602|76666.931277602|76666.931277602|76305.244419055|76305.244419055|76272.447266731|74630.574624981|74630.574624981|74535.914014183|74535.914014183|74373.77917558|74373.77917558|73450.506311248|73450.506311248|73450.506311248
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054||117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054||120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681||120.32324731681|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446||119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578||87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||120.13887688754|120.13887688754||120.13887688754|120.13887688754|120.13887688754|||120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494||125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427||112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||145.98458040686|145.98458040686||145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|126.22200161413|126.22200161413|126.22200161413||||||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316||||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||||||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316
00996|995223|/indices/sse-consumer-staples|INDICES:CN||182.33432572841|182.33432572841||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|150.37634490846||||||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813||||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||||||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813
00997|945538|/indices/szse-agriculture|INDICES:CN||128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|109.99935050136|109.99935050136|109.99935050136||||||109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|||109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592||115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579||||116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|113.40317542917|113.40317542917|113.40317542917|113.40317542917|||113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|||||||113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917
00998|995214|/indices/sse-energy|INDICES:CN||127.05470918177|127.05470918177||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||||||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||||123.15799036657|123.15799036657|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||||||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|110.36645608085
00999|995232|/indices/sse-banks|INDICES:CN||89.969257411485|89.969257411485||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485||||||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217
01000|995210|/indices/sse-financials|INDICES:CN||112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081||||||97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|||97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557||100.85909069557|100.85909069557|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831||||98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|94.672560160417|94.672560160417|||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|||||||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417
01001|995224|/indices/sse-health-care|INDICES:CN||142.55974367154|142.55974367154||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|125.59887199705|125.59887199705|125.59887199705||||||125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|||125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415||131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747||||135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|||||||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595
01002|995225|/indices/sse-emerging-industries|INDICES:CN||136.74666859038|136.74666859038||136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|115.52393542497|115.52393542497|115.52393542497||||||115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|||115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905||||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|116.77942373494|116.77942373494|||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|||||||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494
01003|995216|/indices/sse-industrials|INDICES:CN||117.31478990884|117.31478990884||117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|111.04138628836||||||111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|||111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575||||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||||||107.30191456575|107.30191456575|107.30191456575|107.30191456575|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|119.5925224728
01004|995219|/indices/sse-information-technology|INDICES:CN||108.70901705093|108.70901705093||119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|96.073830529937|96.073830529937|96.073830529937||||||96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|||96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141||||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|||||||94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||95.089342259532|95.089342259532||95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|88.638250395731|88.638250395731|88.638250395731||||||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731||||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|87.448944747169|||87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|||||||87.448944747169|87.448944747169|87.448944747169|87.448944747169|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083
01006|995211|/indices/sse-commodity-equity|INDICES:CN||121.29562041722|121.29562041722||121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|106.82415248066||||||106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|||106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066||106.82415248066|106.82415248066|106.82415248066|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048||||113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||||||102.05478137644|102.05478137644|102.05478137644|102.05478137644|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653
01007|995213|/indices/sse-materials|INDICES:CN||140.84926414349|140.84926414349||140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|123.46750832193||||||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287||||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||||||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287
01008|995217|/indices/sse-natural-resource|INDICES:CN||154.63961723161|154.63961723161||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|138.55975738686||||||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686||||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||||||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951
01009|995203|/indices/sse-property-sub|INDICES:CN||111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|93.822443990297||||||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903||||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||||||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731
01010|995215|/indices/sse-utilities|INDICES:CN||160.606552669|167.6757628299||167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657||||||167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|||167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047||||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||||||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|147.21406821594
01011|13767|/indices/cxpdx|INDICES:DE||112.69076135263|112.69076135263|||112.69076135263|112.69076135263||||112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117
01012|13778|/indices/cxptx|INDICES:DE||150.1732777717|150.1732777717|||150.1732777717|150.1732777717||||150.1732777717|150.1732777717|150.1732777717|150.1732777717|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865||126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|||130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422
01013|13764|/indices/cxpax|INDICES:DE||87.804118940108|88.734948550402|||88.734948550402|88.734948550402||||88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322||96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|||99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546
01014|13781|/indices/cxpyx|INDICES:DE||132.58981427837|132.58981427837|||132.58981427837|132.58981427837||||132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907||129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|||127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894
01015|13776|/indices/cxprx|INDICES:DE||230.32536657291|230.32536657291|||230.32536657291|230.32536657291||||230.32536657291|230.32536657291|230.32536657291|230.32536657291|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236||185.45249502236|185.45249502236|185.45249502236|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889
01016|13765|/indices/cxpbx|INDICES:DE||161.81342319723|161.81342319723|||161.81342319723|161.81342319723||||161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588||160.92521830588|160.92521830588|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|||132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275
01017|13771|/indices/cxpix|INDICES:DE||179.23302380103|179.23302380103|||179.23302380103|179.23302380103||||179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167||159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892
01018|13775|/indices/cxppx|INDICES:DE||94.73537982166|94.73537982166|||94.73537982166|94.73537982166||||94.73537982166|94.73537982166|94.73537982166|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589||109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699
01019|13773|/indices/cxpnx|INDICES:DE||125.82948013904|125.82948013904|||125.82948013904|125.82948013904||||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251||128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788
01020|13777|/indices/cxpsx|INDICES:DE||148.29328037019|148.29328037019|||148.29328037019|148.29328037019||||148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884||156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324
01021|13770|/indices/cxphx|INDICES:DE||109.67694246327|109.67694246327|||109.67694246327|109.67694246327||||109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891
01022|13766|/indices/cxpcx|INDICES:DE||113.9882611005|113.9882611005|||113.9882611005|113.9882611005||||113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591
01023|13780|/indices/cxpvx|INDICES:DE||158.15307802415|158.15307802415|||158.15307802415|158.15307802415||||158.15307802415|158.15307802415|158.15307802415|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912||150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|||157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512
01024|13779|/indices/cxpux|INDICES:DE||135.33247182794|135.33247182794|||135.33247182794|135.33247182794||||135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898
01025|14812|/indices/cac-consumer-goods|INDICES:FR||112.13040410235|112.13040410235||112.13040410235|112.13040410235|112.13040410235|||112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083||116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|||102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372
01026|19636|/indices/cac-consumer-service|INDICES:FR||92.880737929611|95.812603599764||95.812603599764|95.812603599764|95.812603599764|||95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799
01027|14802|/indices/cac-oil---gas|INDICES:FR||107.02181734189|107.02181734189||107.02181734189|107.02181734189|107.02181734189|||107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793
01028|19637|/indices/cac-financials|INDICES:FR||173.67971958899|173.67971958899||173.67971958899|173.67971958899|173.67971958899|||173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191||183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|||172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596
01029|14819|/indices/cac-health-care|INDICES:FR||122.50960006174|122.50960006174||122.50960006174|122.50960006174|122.50960006174|||122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549
01030|14805|/indices/cac-industrials|INDICES:FR||111.47362498952|111.47362498952||111.47362498952|111.47362498952|111.47362498952|||111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644||118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921
01031|19652|/indices/cac-technology|INDICES:FR||118.73292616478|122.90048149218||122.90048149218|122.90048149218|122.90048149218|||122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628
01032|14804|/indices/cac-basic-materials|INDICES:FR||144.96976671425|144.96976671425||144.96976671425|144.96976671425|144.96976671425|||144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575||150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|||146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702
01033|19654|/indices/cac-utilities|INDICES:FR||159.83326884747|159.83326884747||159.83326884747|159.83326884747|159.83326884747|||159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||48042.500941801|48042.500941801||46885.827575514|46885.827575514|46885.827575514|||46885.827575514|46885.827575514|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|45962.775832341|45086.298195422|45086.298195422|45086.298195422|45086.298195422|45086.298195422|45086.298195422|44535.395354882|44375.643039938|44375.643039938|43589.292208497|43589.292208497|43084.343700329|43084.343700329|42187.438752452|41957.094304719|41957.094304719|41390.050611344|41390.050611344|40525.638737082|40189.653236029|40189.653236029|40163.145559959|39659.47028731|39659.47028731|39306.887506378|39306.887506378|39097.325839876|39097.325839876|39097.325839876|39097.325839876|38836.731372368|38836.731372368|38836.731372368|38836.731372368|38836.731372368|38288.818381331|37673.608356863|37673.608356863|37505.956730279|37505.956730279|37505.956730279|37240.062682724|37240.062682724|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36401.90343587|36401.90343587|36401.90343587|36401.90343587|36241.354236602|36241.354236602|35567.701961452|35567.701961452|34855.260438097|34855.260438097|34855.260438097|34855.260438097|34813.831978043|34813.831978043|34505.35411228|34454.017626017|34454.017626017|34277.147544686|34277.147544686|33990.943797908||33990.943797908|33752.650088284|33752.650088284|33752.650088284|33752.650088284|33752.650088284|33734.770659835|33734.770659835|33182.611996218|33182.611996218|33182.611996218|33106.467121837|33106.467121837|33106.467121837|32776.408686366|32776.408686366|32776.408686366|32776.408686366|32776.408686366|32695.650429804|32695.650429804|32004.043059293|32004.043059293|32004.043059293|32004.043059293|32004.043059293|32004.043059293|31455.769005527|31455.769005527|31455.769005527|31455.769005527|31455.769005527|31455.769005527|30793.101462063|30793.101462063|30735.625841739|30735.625841739|30325.623413192|30325.623413192|30325.623413192|30325.623413192|30212.929187324|30212.929187324|30212.929187324|30212.929187324|29793.731386713|29793.731386713|29453.542965462|29453.542965462|28978.583974126|28978.583974126|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|27906.702400811|27906.702400811|27235.882612076|27235.882612076|27150.088332943||26880.211014359|26880.211014359|26880.211014359|26804.889275495|26804.889275495|26804.889275495|26804.889275495|24716.812920012|24716.812920012|23585.645368156|23585.645368156|23119.328512067|23119.328512067|23010.946951924|||22782.213528102|22782.213528102|22758.544641674|22758.544641674|22758.544641674|22689.794564145|22689.794564145|22689.794564145|22689.794564145|21830.124270377|21830.124270377|21610.347040971|21610.347040971|21610.347040971|21610.347040971|21424.170995024|21424.170995024|21424.170995024|21379.274518535|21379.274518535|21379.274518535|21379.274518535|21379.274518535|||21101.786032212|21101.786032212|20753.745716545|20753.745716545|20519.616887855|20519.616887855|20087.14074756|19871.927769813|19871.927769813|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19801.379730929|19801.379730929|19312.766732595|19312.766732595|19312.766732595|19164.434013331|19164.434013331|18685.34184834|18685.34184834|18603.116075287|18603.116075287|18603.116075287|18603.116075287|18333.250626071|18333.250626071|18333.250626071|18017.93673324|18017.93673324|17807.452643|17807.452643|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17333.91931705|17333.91931705|17182.370806536|17182.370806536|16855.541850064
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||4065.621973587|4065.621973587||4065.621973587|4048.6177789155|4048.6177789155|||4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|3974.3607589063|3974.3607589063|3938.2860586095|3937.852894791|3937.852894791|3935.8849523149|3904.8027226427|3904.8027226427|3904.8027226427|3884.4095723876|3884.4095723876|3865.5841774435|3865.5841774435|3861.3367070657|3856.3620000856|3856.3620000856|3853.2793765843|3853.2793765843|3824.8986287589|3824.8986287589|3790.1805746947|3790.1805746947|3790.1805746947|3790.1805746947|3786.1672374231|3786.1672374231|3786.1672374231|3786.1672374231|3778.3460610766|3778.3460610766|3735.5368092427|3735.5368092427|3735.5368092427|3735.5368092427|3735.5368092427|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3683.526512576|3683.526512576|3645.1792271069|3645.1792271069|3645.1792271069|3645.1792271069|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3611.6748063204|3611.6748063204|3584.8600531231|3584.8600531231|3584.8600531231|3584.8600531231|3584.8600531231|3576.0986115248|3576.0986115248|3576.0986115248|3575.7052839436|3575.7052839436|3557.1016423541|3557.1016423541|3557.1016423541|3557.1016423541|3523.5573761333|3523.5573761333|3509.9038501562|3509.9038501562|3493.5192448976|3493.5192448976||3457.4579583916|3439.5037488227|3439.5037488227|3417.4950805043|3417.4950805043|3413.0240190393|3413.0240190393|3372.0202527657|3372.0202527657|3355.310804957|3355.310804957|3355.310804957|3355.310804957|3285.9766966575|3285.9766966575|3285.9766966575|3285.9766966575|3276.4422497109|3276.4422497109|3276.4422497109|3276.4422497109|3141.8455848557|3049.8321489227|3049.8321489227|3049.8321489227|3049.8321489227|3022.658449462|3022.658449462|2986.9347103265|2986.9347103265|2986.9347103265|2968.0578623221|2968.0578623221|2941.0006562843|2941.0006562843|2934.8082109592|2934.8082109592|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2885.5093103613|2873.9273830077|2873.9273830077|2869.7948783829|2869.7948783829|2856.7111413555|2856.7111413555|2844.9047864915|2844.9047864915|2844.9047864915|2844.9047864915|2823.5586828492|2823.5586828492|2795.51962105|2779.620193543|2779.620193543|2756.0832426507|2756.0832426507||2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2748.1959203593|2748.1959203593|2740.5224574784|2740.5224574784|2709.4183349927|2709.4183349927|2657.7255726055||2657.7255726055|2648.2712442635|2648.2712442635|2640.1132941844|2640.1132941844|2623.3240204535|2609.2341560111|2609.2341560111|2609.0254339763|2609.0254339763|2542.2159975605|2542.2159975605|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|||2508.6255020875|2502.7190850468|2502.7190850468|2483.8418867078|2483.8418867078|2483.8418867078|2466.3309370547|2466.3309370547|2459.7633688599|2459.1485817144|2459.1485817144|2456.6673476933|2456.6673476933|2417.9796729265|2417.9796729265|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2408.1689731425|2408.1689731425|2395.8304463439|2395.8304463439|2376.603722231|2357.4611377922|2357.4611377922|2353.1548643903|2353.1548643903|2350.9684637191|2350.9684637191|2309.1270810111|2309.1270810111|2281.2051302173|2281.2051302173|2266.5180929748|2266.5180929748|2266.5180929748|2266.5180929748|2216.3618248778|2216.3618248778|2210.8347380327|2206.4218942442|2206.4218942442|2205.9586429292
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||13784.907225124|13784.907225124||13614.454257816|13614.454257816|13614.454257816|||13614.454257816|13592.570219763|13592.570219763|13588.76536546|13588.76536546|13526.677913836|13526.677913836|13526.677913836|13526.677913836|13526.677913836|13431.582311073|13431.582311073|13431.582311073|13414.411863888|13414.411863888|13231.551817766|13231.551817766|13126.409279438|13126.409279438|13126.409279438|13126.409279438|13054.998437982|13054.998437982|12689.786385799|12581.085804448|12581.085804448|12581.085804448|12581.085804448|12573.416020676|12573.416020676|12573.416020676|12573.416020676|12573.416020676|12541.560457115|12541.560457115|12412.962169043|12346.537795702|12346.537795702|12215.707567653|12215.707567653|12215.707567653|12215.707567653|12215.707567653|12190.594942072|12190.594942072|12177.929894981|12177.929894981|12177.929894981|12177.929894981|12177.929894981|11901.459002357|11901.459002357|11789.692715415|11789.692715415|11760.64392492|11760.64392492|11760.64392492|11760.64392492|11735.529890953|11735.529890953|11735.529890953|11735.529890953|11735.529890953|11695.414618811|11695.414618811|11687.350347071|11687.350347071|11642.410641993|11642.410641993|11516.876686115|11516.876686115|11371.772864365|11321.392666997|11321.392666997|11206.858572387|11206.858572387|11060.200316195|11060.200316195|11060.200316195|11043.193797746|11043.193797746|11043.193797746|11043.193797746|10980.495170324|10887.839654861|10887.839654861||10887.839654861|10887.839654861|10803.893403118|10803.893403118|10798.817958678|10798.817958678|10751.190186153|10751.190186153|10614.266152782|10614.266152782|10526.370955306|10526.370955306|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10414.231002218|10405.49039029|10405.49039029|10353.309709355|10353.309709355|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10262.313545273|10181.977740898|10181.977740898|10122.357057827|10122.357057827|10057.686135973|10030.203378715|10030.203378715|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9880.1805534323|9880.1805534323|9797.39258608|9797.39258608|9730.1571998291|9730.1571998291|9730.1571998291|9730.1571998291|9549.574741468|9549.574741468|9549.574741468|9549.574741468|9534.8910093136|9534.8910093136|9434.7879095929|9434.7879095929|9295.3575463969|9295.3575463969|9295.3575463969||9295.3575463969|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9249.1023084984|9249.1023084984|9225.209017144|9225.209017144|9136.0412545001|9136.0412545001|8964.9012888951||8845.4872115393|8845.4872115393|8799.0283418941|8799.0283418941|8799.0283418941|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8620.6337243221|8620.6337243221|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8542.7233374336|8542.7233374336|||8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8240.166017328|8240.166017328|8240.166017328|8240.166017328|8240.166017328|8230.947356289|8230.947356289|8230.947356289|8209.0292481963|8209.0292481963|8209.0292481963|8209.0292481963|8156.9066149269|8156.9066149269|8139.9754659577|8139.9754659577|8046.1572721643|8046.1572721643|7916.4073556059|7916.4073556059|7916.4073556059|7916.4073556059|7833.6061387196|7833.6061387196|7830.1608679377|7830.1608679377|7824.7617823079|7803.2248816346|7803.2248816346|7792.4712712803|7792.4712712803|7751.0805014028|7751.0805014028|7644.0636108509|7644.0636108509|7644.0636108509|7644.0636108509
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||365400.26817991|365400.26817991||352271.1234104|352271.1234104|349440.65411209|||349440.65411209|345249.32727893|345249.32727893|345249.32727893|345249.32727893|343812.19231505|343812.19231505|343812.19231505|342681.34388025|342681.34388025|342681.34388025|342681.34388025|333004.24064704|333004.24064704|333004.24064704|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|322990.60929764|322990.60929764|322990.60929764|322990.60929764|315972.85224918|312584.43695262|312584.43695262|311304.97351148|311304.97351148|311304.97351148|311304.97351148|311304.97351148|311304.97351148|307394.91025306|305367.27156984|305367.27156984|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|295243.05220874|295243.05220874|295243.05220874|292264.87315133|292264.87315133|292264.87315133|292264.87315133|290025.87340861|290025.87340861|290025.87340861|290025.87340861|283375.0607332|283375.0607332|272974.72375802|267098.55553623|267098.55553623|265397.35846844|265397.35846844|265397.35846844|264545.52188796|264545.52188796|264215.25282194|264215.25282194|262339.52521664|262339.52521664|261570.50792334|261570.50792334|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258059.24671791|258059.24671791|256507.37708654|256507.37708654||256507.37708654|255137.2898401|255137.2898401|255137.2898401|255137.2898401|253547.54672215|253547.54672215|253547.54672215|251907.62806346|251907.62806346|251907.62806346|251462.53936877|251462.53936877|251462.53936877|250530.5656645|250530.5656645|250530.5656645|246648.32109054|246648.32109054|246648.32109054|246648.32109054|245313.81394269|245313.81394269|243828.89596625|243828.89596625|243767.95397776|243767.95397776|238705.0204931|238705.0204931|238705.0204931|238705.0204931|238623.88837105|238623.88837105|238509.4038572|238509.4038572|238509.4038572|238509.4038572|234684.05378058|234684.05378058|231325.2117066|231325.2117066|228219.14908752|228219.14908752|228219.14908752|228219.14908752|226264.22617338|226264.22617338|223760.3478806|223760.3478806|221415.55713058|221415.55713058|221415.55713058|221415.55713058|221415.55713058|221415.55713058|218831.16111778|218831.16111778|217346.68327104|217346.68327104|217346.68327104|217346.68327104|216230.93166366|216230.93166366|213859.23277221||213859.23277221|212952.05700935|212952.05700935|212952.05700935|212952.05700935|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|211471.41401999|211471.41401999||210408.84933087|210408.84933087|206956.80974434|206956.80974434|206956.80974434|206956.80974434|206940.25452397|206940.25452397|206076.7927623|206076.7927623|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|195680.12087027|195680.12087027|191869.59079704|191869.59079704|189497.08726449|189497.08726449|187209.38853657|187209.38853657|||180684.85830324|179809.18755982|179809.18755982|178987.6343183|177315.54869412|177315.54869412|175598.1983146|175598.1983146|172744.45983807|172744.45983807|171018.87934548|169944.82803231|169944.82803231|168227.22803409|168227.22803409|168227.22803409|166314.61001887|163811.56924087|163811.56924087|162634.09836868|162634.09836868|162634.09836868|162634.09836868|162486.23589402|162486.23589402|162486.23589402|162486.23589402|161180.67244719|161180.67244719|158629.90359735|158629.90359735|158629.90359735|158629.90359735|158452.43686806|158452.43686806|157386.92736976|157386.92736976|155207.80972128|155207.80972128|155207.80972128|155207.80972128|152542.88551139|152542.88551139|150066.78358228|150066.78358228|147068.06572221|147068.06572221|145584.55906533|145584.55906533|145584.55906533
01038|27363|/indices/ftse-all-financials|INDICES:GB||10196.231703586|10196.231703586||10093.779838228|10093.779838228|10083.393942467|||10083.393942467|9987.5138098924|9964.5952408385|9964.5952408385|9964.5952408385|9913.5405072263|9913.5405072263|9913.5405072263|9913.5405072263|9836.3253532037|9836.3253532037|9836.3253532037|9836.3253532037|9805.829224316|9805.829224316|9730.8047199254|9730.8047199254|9677.0005966083|9663.1822459965|9663.1822459965|9649.0945679273|9649.0945679273|9534.1131631794|9534.1131631794|9534.1131631794|9531.7302306217|9531.7302306217|9439.3192947263|9439.3192947263|9350.6748967056|9350.6748967056|9337.1360494339|9337.1360494339|9337.1360494339|9337.1360494339|9210.0375314992|9177.0003303101|9177.0003303101|9109.0468408771|9109.0468408771|9109.0468408771|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9077.9787151169|9077.9787151169|9014.8745929662|9014.8745929662|9014.8745929662|8984.9546938357|8984.9546938357|8918.6888357858|8918.6888357858|8807.1028427679|8807.1028427679|8765.4668751111|8765.4668751111|8765.4668751111|8765.4668751111|8765.4668751111|8646.5764489382|8646.5764489382|8582.8061988806|8582.8061988806|8557.7320439917|8557.7320439917|8557.646467527|8557.646467527|8518.7159357008|8466.5619143087|8466.5619143087|8462.3307489342|8462.3307489342|8358.3528396095|8358.3528396095|8349.5857745462|8349.5857745462|8349.5857745462|8349.5857745462|8349.5857745462|8330.0102504576|8330.0102504576||8282.0571396192|8282.0571396192|8269.487518591|8269.487518591|8269.487518591|8269.487518591|8168.6859341634|8168.6859341634|8069.033372019|8035.0451311144|8035.0451311144|7979.2700335796|7979.2700335796|7979.2700335796|7930.5762951276|7930.5762951276|7930.5762951276|7930.5762951276|7775.3797159963|7729.6972055117|7729.6972055117|7624.9306582671|7624.9306582671|7624.9306582671|7624.9306582671|7577.7967624049|7577.7967624049|7564.2567428353|7564.2567428353|7564.2567428353|7564.2567428353|7562.5173638416|7562.5173638416|7503.8373557199|7503.8373557199|7480.8710814997|7480.8710814997|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7349.5809889521|7349.5809889521|7262.7906407946|7204.649122377|7204.649122377|7199.3935650745|7199.3935650745|7120.7801521943|7120.7801521943|7120.7801521943|7098.3493681908|7042.6420694217|7042.6420694217|7042.6420694217|7042.6420694217|6972.9129400215|6972.9129400215|6972.9129400215||6972.9129400215|6957.3979426095|6957.3979426095|6957.3979426095|6957.3979426095|6957.3979426095|6947.809964858|6926.200220171|6926.200220171|6898.3309630802|6898.3309630802|6856.9151953006|6856.9151953006|6726.2246503444||6726.2246503444|6616.6528786735|6616.6528786735|6569.0926479027|6569.0926479027|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6374.7357866031|6374.7357866031|6374.7357866031|6348.6428644303|6348.6428644303|6348.6428644303|6333.884912584|6333.884912584|6276.7663389|6276.7663389|6241.6880520475|6241.6880520475|6146.3580388647|6146.3580388647|||6146.3580388647|6146.3580388647|6146.3580388647|6146.3580388647|6124.5546244018|6124.5546244018|5974.9420748476|5960.6960113804|5960.6960113804|5920.4370395117|5920.4370395117|5920.4370395117|5920.4370395117|5837.6590344039|5837.6590344039|5837.6590344039|5837.6590344039|5792.5351853103|5792.5351853103|5750.4419502346|5750.4419502346|5726.4481325592|5726.4481325592|5708.0112562017|5708.0112562017|5637.9874520472|5637.9874520472|5637.9874520472|5637.9874520472|5568.1077004071|5487.1719146658|5487.1719146658|5442.9209672024|5442.9209672024|5420.1023363663|5420.1023363663|5420.1023363663|5402.2748294292|5402.2748294292|5395.5304164087|5373.392041199|5373.392041199|5358.3885532499|5358.3885532499|5321.5104855848|5321.5104855848|5300.9428274144|5300.9428274144|5232.5017051115|5168.4133792094
01039|27349|/indices/ftse-all-health-care|INDICES:GB||16423.579880648|16423.579880648||16423.579880648|16307.956469281|16307.956469281|||16257.233899514|16257.233899514|16062.397023618|16062.397023618|16062.397023618|16062.397023618|16025.698174798|16025.698174798|16025.698174798|16000.577268486|16000.577268486|16000.577268486|16000.577268486|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15790.032501411|15790.032501411|15790.032501411|15790.032501411|15145.587742949|15145.587742949|15114.753645512|15114.753645512|15114.753645512|15114.753645512|15114.753645512|15010.878367211|15010.878367211|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14505.349316828|14505.349316828|14334.907269395|14334.907269395|14145.917807487|14145.917807487|14145.917807487|14145.917807487|14145.917807487|14145.917807487|13932.197891826|13932.197891826|13932.197891826|13932.197891826|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13538.056654433|13538.056654433|13362.869436126||13283.434497829|13283.434497829|13272.285777775|13272.285777775|13230.34558228|13230.34558228|13151.175505735|13151.175505735|13018.774568375|13018.774568375|12906.104278027|12906.104278027|12660.739153238|12431.258128191|12431.258128191|12419.459641532|12277.895506344|12277.895506344|12214.50223972|12214.50223972|11953.322150726|11953.322150726|11953.322150726|11953.322150726|11922.08628466|11922.08628466|11922.08628466|11922.08628466|11771.412208393|11771.412208393|11771.412208393|11643.911378795|11643.911378795|11555.970443718|11555.970443718|11555.970443718|11555.970443718|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11456.628513622|11437.756215865|11437.756215865|11385.043464624|11385.043464624|11366.062140849|11366.062140849|11316.946592637|11316.946592637|11274.441946499|11274.441946499|11274.441946499|11274.441946499|11239.487141489|11239.487141489|11187.354071515|11187.354071515|10993.429966899|10993.429966899|10993.429966899||10993.429966899|10993.429966899|10957.380186087|10911.768991702|10911.768991702|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10815.93598303|10815.93598303|10638.381397505||10638.381397505|10638.381397505|10638.381397505|10517.430941676|10517.430941676|10471.46122689|10471.46122689|10096.96480237|10096.96480237|9815.9345949177|9579.7927047457|9579.7927047457|9553.8063514697|9553.8063514697|9553.8063514697|9553.8063514697|9354.5543439437|9354.5543439437|9291.8344613297|9291.8344613297|9291.8344613297|9291.8344613297|9224.2209219717|9224.2209219717|||9224.2209219717|9224.2209219717|9224.2209219717|9199.290843785|9199.290843785|9199.290843785|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|8857.9113711538|8857.9113711538|8807.8825979972|8807.8825979972|8736.3320386011|8736.3320386011|8716.458513191|8716.458513191|8716.458513191|8716.458513191|8684.7591423215|8684.7591423215|8581.3538286858|8577.4082209042|8577.4082209042|8517.2762505752|8517.2762505752|8309.1324819035|8259.3287296636|8259.3287296636|8198.007632572|8198.007632572|8198.007632572|8198.007632572|8198.007632572|8048.6251497918|8048.6251497918|8048.6251497918|8048.6251497918|8027.1925456948|8010.6105817905|8010.6105817905|7929.2564110135|7929.2564110135|7929.2564110135|7929.2564110135|7848.9615345154
01040|27333|/indices/ftse-all-industrials|INDICES:GB||17731.226217035|17731.226217035||17490.038584949|17490.038584949|17490.038584949|||17490.038584949|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17402.753719733|17402.753719733|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17083.178347065|17083.178347065|17072.252105717|17004.573901589|17004.573901589|17004.573901589|17004.573901589|16474.426845694|16238.481706499|16238.481706499|16199.44105356|16199.44105356|16199.44105356|16199.44105356|16199.44105356|16195.877960409|16195.877960409|16195.877960409|16128.13977336|16128.13977336|15915.822698562|15915.822698562|15719.641571746|15719.641571746|15719.641571746|15719.641571746|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15402.337668427|15402.337668427|15402.337668427|15280.09689328|15280.09689328|15142.301945576|15142.301945576|15142.301945576|15142.301945576|15142.301945576|15118.263905965|15118.263905965|15118.263905965|15034.82065135|15034.82065135|14946.635501889|14946.635501889|14914.569178156|14914.569178156|14538.31752072|14538.31752072|14523.503547102|14523.503547102|14179.508666844|13981.943800937|13981.943800937|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13547.601093239|13547.601093239||13528.660967884|13528.660967884|13439.823733009|13439.823733009|13439.823733009|13439.823733009|13373.358143038|13373.358143038|13160.292999378|13099.120108472|13099.120108472|13074.017993923|13074.017993923|13074.017993923|12929.850164588|12929.850164588|12929.850164588|12929.850164588|12671.975463898|12671.975463898|12458.68281412|12458.68281412|12458.68281412|12458.68281412|12458.68281412|12348.166721959|12348.166721959|12348.166721959|12348.166721959|12348.166721959|12345.944451957|12312.577367292|12312.577367292|12191.27418911|12191.27418911|12166.818883155|12166.818883155|12166.818883155|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|11936.543139398|11936.543139398|11836.876638105|11836.876638105|11721.188507536|11721.188507536|11721.188507536|11721.188507536|11517.897614637|11517.897614637|11517.897614637|11517.897614637|11443.173690439|11443.173690439|11443.173690439|11443.173690439|11359.567275293|11359.567275293|11359.567275293||11359.567275293|11274.333315428|11211.548643027|11211.548643027|11137.705654537|11137.705654537|11137.705654537|11137.705654537|11137.705654537|11098.08548934|11098.08548934|11000.619996174|11000.619996174|10756.974523223||10756.974523223|10607.619244264|10607.619244264|10607.619244264|10607.619244264|10383.644042272|10383.644042272|10383.644042272|10383.644042272|10137.505410896|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10005.799335395|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|||10000.698978916|9983.5273119395|9983.5273119395|9914.5222371688|9914.5222371688|9713.8344180911|9713.8344180911|9564.343725659|9564.343725659|9542.8722630671|9524.2048216167|9524.2048216167|9440.4678715957|9440.4678715957|9440.4678715957|9440.4678715957|9290.6103270208|9290.6103270208|9290.6103270208|9290.6103270208|9200.6281833873|9145.2082215646|9145.2082215646|9145.2082215646|9145.2082215646|9007.6612345136|9007.6612345136|9007.6612345136|9007.6612345136|8822.3046145617|8822.3046145617|8665.4597923207|8665.4597923207|8665.4597923207|8665.4597923207|8603.9416098105|8603.9416098105|8483.0580328425|8483.0580328425|8483.0580328425|8452.2916910869|8452.2916910869|8452.2916910869|8452.2916910869|8406.2255749363|8356.0059790025|8356.0059790025|8292.3209540752|8292.3209540752|8219.8221229508
01041|27371|/indices/ftse-all-technology|INDICES:GB||18533.309158314|18533.309158314||18466.27657435|18466.27657435|18466.27657435|||18466.27657435|18346.656374786|18346.656374786|18346.656374786|18346.656374786|18263.375383039|18263.375383039|18263.375383039|18263.375383039|18248.958705662|18248.958705662|18248.958705662|18248.958705662|18137.774150122|18137.774150122|18043.766128592|18043.766128592|18043.766128592|17944.175952058|17944.175952058|17923.563853626|17923.563853626|17516.823218493|17516.823218493|16440.465915035|15501.683935878|15501.683935878|15428.399040436|15428.399040436|15233.561785204|15233.561785204|14959.944402089|14959.944402089|14959.944402089|14959.944402089|14959.944402089|14958.89727928|14958.89727928|14795.11535233|14795.11535233|14795.11535233|14795.11535233|14731.475378694|14731.475378694|14506.47987582|14506.47987582|14506.47987582|14506.47987582|14447.821719638|14447.821719638|14430.07273018|14430.07273018|14430.07273018|14354.139333108|14354.139333108|14244.03295834|14244.03295834|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14142.310176572|14142.310176572|14142.310176572|14067.47122963|14067.47122963|13737.094116137|13737.094116137|13662.496883155|13662.496883155|13330.956007255|13051.139574772|13051.139574772|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|12942.4011776|12942.4011776|12900.088886054||12900.088886054|12900.088886054|12900.088886054|12857.53046023|12857.53046023|12773.98857495|12773.98857495|12560.831268327|12560.831268327|12422.445228482|12422.445228482|12422.445228482|12422.445228482|12422.445228482|12373.199892908|12373.199892908|12373.199892908|12353.557736107|12353.557736107|12322.01338185|12296.43679332|12296.43679332|12286.48474068|12286.48474068|12286.48474068|12228.643258069|12228.643258069|12227.420516017|12227.420516017|12216.547788486|12216.547788486|12216.547788486|12150.811896128|12150.811896128|12150.811896128|12150.811896128|12141.099016914|12141.099016914|12006.149892127|12006.149892127|12006.149892127|12006.149892127|12006.149892127|11973.82057657|11973.82057657|11973.82057657|11890.350317342|11767.847029762|11767.847029762|11619.007543135|11619.007543135|11576.17569307|11576.17569307|11433.598717069|11433.598717069|11433.598717069|11433.598717069|11268.403915665|11268.403915665|11241.088071651|11190.172785477|11190.172785477|11061.85526441|11061.85526441||11061.85526441|11061.85526441|11061.85526441|10974.389381043|10974.389381043|10974.389381043|10953.577583634|10953.577583634|10833.113363037|10833.113363037|10833.113363037|10833.113363037|10748.842438321|10748.842438321|||10449.363675384|10449.363675384|10449.363675384|10449.363675384|10225.526891724|10225.526891724|10225.526891724|10225.526891724|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9942.8533168956|9942.8533168956|9942.8533168956|9896.2420169955|9896.2420169955|9896.2420169955|9896.2420169955|9848.0848819229|9848.0848819229|||9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9705.6048690246|9705.6048690246|9705.6048690246|9659.8173348574|9659.8173348574|9526.6349778668|9526.6349778668|9526.6349778668|9526.6349778668|9396.0301586614|9306.778156144|9306.778156144|9292.6533230929|9292.6533230929|9094.3064983636|9094.3064983636|9094.3064983636|9094.3064983636|9094.3064983636|8993.3116089946|8993.3116089946|8904.6215780769|8904.6215780769|8904.6215780769|8867.3785880073|8867.3785880073|8764.0504333976|8764.0504333976|8764.0504333976|8764.0504333976|8764.0504333976|8676.0750325673|8676.0750325673|8661.2642706645|8577.802254726|8577.802254726|8536.4007112763|8536.4007112763|8415.8852347152
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||163253.4260755|163253.4260755||159612.66127189|159612.66127189|159612.66127189|||159612.66127189|159612.66127189|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|158741.61175997|158741.61175997|153287.63761368|153287.63761368|153287.63761368|152826.10278327|151200.6953087|151200.6953087|148311.58562081|148311.58562081|148311.58562081|148311.58562081|145752.17738591|145333.61657019|145333.61657019|144564.53325328|144564.53325328|144564.53325328|142822.10358949|142822.10358949|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142531.19309144|142531.19309144|142531.19309144|142531.19309144|141174.50608794|141174.50608794|139006.01229612|139006.01229612|139006.01229612|139006.01229612|137871.33124001|137871.33124001|137124.00541053|136088.37289281|136088.37289281|135712.44940795|135105.82425704|135105.82425704|134289.3450392|134289.3450392|134289.3450392|133717.03612459|133717.03612459|132254.30352757|132254.30352757|131899.49388901|131899.49388901|125409.54969243|125409.54969243|119322.88911849|119322.88911849|119231.08118598|119231.08118598|118911.210031|118911.210031|117063.94104136|117063.94104136|113791.30316241|113791.30316241|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113399.85306128|113399.85306128||111939.04847863|111939.04847863|111939.04847863|111939.04847863|110494.88039191|110494.88039191|110494.88039191|110494.88039191|110494.88039191|110494.88039191|109577.71491805|109577.71491805|108322.25992551|108322.25992551|108322.25992551|108322.25992551|108322.25992551|107667.64067023|104966.84377978|104966.84377978|104469.56863309|102730.34391068|102730.34391068|101791.82329985|101791.82329985|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101473.98809792|101473.98809792|100792.62991966|100792.62991966|100792.62991966|100792.62991966|100792.62991966|98329.476532521|98329.476532521|97810.104875631|97810.104875631|97810.104875631|97810.104875631|97351.578938829|97351.578938829|97108.806921526|95818.136621238|95818.136621238|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94716.945937498|94716.945937498||94716.945937498|94716.945937498|94716.945937498|94716.945937498|94099.652218941|93561.672601483|93561.672601483|92625.231510908|92625.231510908|92075.54053392|92075.54053392|92075.54053392|90969.35319902|90969.35319902||90969.35319902|90708.113831186|90708.113831186|90708.113831186|90708.113831186|88547.553525172|88547.553525172|85574.688835043|84074.794501142|84074.794501142|84074.794501142|84074.794501142|82283.483074608|80598.964712125|80598.964712125|78231.67424934|78231.67424934|78231.67424934|78231.67424934|75103.608937109|75103.608937109|75103.608937109|75103.608937109|72884.989846191|||71172.57762845|71172.57762845|70488.137810312|70488.137810312|70488.137810312|70488.137810312|68366.718534196|68366.718534196|68366.718534196|68366.718534196|67550.03856791|67550.03856791|65349.713707383|65349.713707383|65349.713707383|65349.713707383|63803.125934725|63803.125934725|63803.125934725|63803.125934725|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|61517.323805846|59967.756965849|59967.756965849|59958.163659663|59958.163659663|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59000.025024278|59000.025024278|59000.025024278|57938.59005448|57938.59005448|55434.608776065|55434.608776065|55434.608776065
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||116.8397105486|116.8397105486||116.8397105486|116.8397105486|116.8397105486|||116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486||116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|||121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624
01044|27360|/indices/ftse-all-utilities|INDICES:GB||19634.762473084|19634.762473084||19634.762473084|19535.910764615|19535.910764615|||19403.771083536|19403.771083536|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19091.882723377|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18950.544213003|18950.544213003|18646.604558696|18529.314001069|18529.314001069|18144.469796682|18144.469796682|18144.469796682|18144.469796682|18026.575989709|18026.575989709|17679.18010073|17679.18010073|17679.18010073|17679.18010073|17454.195520471|17454.195520471|17454.195520471|17454.195520471|17318.419114612|17318.419114612|17149.156935657|17149.156935657|17149.156935657|17149.156935657|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|16625.20108821|16625.20108821|16301.294369096|16242.01102884|16242.01102884|16171.34226315|16171.34226315|16171.34226315|16171.34226315|16171.34226315|16171.34226315|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15756.496918071|15697.474414274|15697.474414274|15664.109860271|15531.317099074|15531.317099074|15426.264239603|15426.264239603|15426.264239603|15255.856324458|15255.856324458|14948.514858958|14652.102818931|14652.102818931|14622.857104722|14622.857104722|14524.670333269|14524.670333269|14417.118628302||14417.118628302|14274.374879507|14231.537950276|14231.537950276|14226.416440358|14226.416440358|14226.416440358|14226.416440358|14040.658528032|13910.318840497|13910.318840497|13906.286017551|13906.286017551|13906.286017551|13873.406045224|13873.406045224|13680.645746654|13680.645746654|13556.334162385|13556.334162385|13261.91954841|13261.91954841|13261.91954841|13221.725502881|13221.725502881|13122.519257296|13122.519257296|13122.519257296|12997.097268654|12997.097268654|12997.097268654|12882.188150353|12882.188150353|12674.703258019|12674.703258019|12583.223225172|12435.981207673|12435.981207673|12174.115973092|12174.115973092|12110.294719918|12108.478448151|12108.478448151|12108.478448151|12092.757862929|12092.757862929|12037.625537965|12037.625537965|11724.807669347|11724.807669347|11724.807669347|11699.653414505|11699.653414505|11561.036585841|11561.036585841|11514.403252668|11514.403252668|11514.403252668|11514.403252668|11261.470622487|11261.470622487|10860.08199206|10860.08199206|10860.08199206||10860.08199206|10860.08199206|10860.08199206|10853.786795719|10853.786795719|10853.786795719|10853.786795719|10825.856087014|10825.856087014|10708.2791816|10708.2791816|10568.145571325|10568.145571325|10122.35697035|||9747.2815753316|9747.2815753316|9692.3260864216|9692.3260864216|9600.6399746636|9563.53346482|9563.53346482|9548.1609257296|9548.1609257296|9397.8886856461|9397.8886856461|9233.9854440149|9233.9854440149|9233.9854440149|9233.9854440149|8982.1266137649|8982.1266137649|8982.1266137649|8982.1266137649|8954.9037064972|8954.9037064972|8910.8839398344|8910.8839398344|||8892.2990348515|8892.2990348515|8799.4646824517|8799.4646824517|8734.1333648824|8734.1333648824|8632.0166084049|8525.6169093759|8525.6169093759|8525.6169093759|8485.1427783233|8485.1427783233|8437.5549683021|8437.5549683021|8437.5549683021|8427.3578652851|8403.4919481523|8403.4919481523|8258.067381563|8258.067381563|8183.5155548583|8183.5155548583|8091.3550211672|8091.3550211672|8091.3550211672|8076.2524291247|8076.2524291247|7985.1419593683|7985.1419593683|7961.0200685606|7961.0200685606|7843.0604395497|7843.0604395497|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7822.4738083765|7822.4738083765|7802.7328941543|7802.7328941543|7772.0333623729|7772.0333623729|7772.0333623729
01045|49558|/indices/hsci-tele|INDICES:HK||96.674211551537|96.674211551537||96.674211551537|96.674211551537|96.674211551537|||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||128.58209324341|128.58209324341||128.58209324341|128.58209324341|128.58209324341|||128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||128.58209324341|128.58209324341|128.58209324341|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||134.55189817799|134.55189817799||134.55189817799|134.55189817799|134.55189817799|||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||134.55189817799|134.55189817799|134.55189817799|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881
01048|49553|/indices/hsci-energy|INDICES:HK||184.58672279168|184.58672279168||184.58672279168|184.58672279168|184.58672279168|||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||184.58672279168|184.58672279168|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115
01049|49560|/indices/hsci-financials|INDICES:HK||120.46265153187|120.46265153187||120.46265153187|120.46265153187|120.46265153187|||120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187||120.46265153187|120.46265153187|120.46265153187|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673||108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673||108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|||95.80528268844|95.80528268844|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|||96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728
01050|49563|/indices/hsci-cong|INDICES:HK||112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859
01051|49555|/indices/hsci-indu-good|INDICES:HK||137.50973600379|137.50973600379||137.50973600379|137.50973600379|137.50973600379|||137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||137.50973600379|137.50973600379|137.50973600379|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|||114.52421219616|114.52421219616|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142
01052|49562|/indices/hsci-info-tech|INDICES:HK||155.6798293957|155.6798293957||155.6798293957|155.6798293957|155.6798293957|||155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957||155.6798293957|155.6798293957|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616
01053|49554|/indices/hsci-materials|INDICES:HK||195.39992565164|195.39992565164||195.39992565164|195.39992565164|195.39992565164|||195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||195.39992565164|195.39992565164|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492
01054|49561|/indices/hsci-prop---con|INDICES:HK||101.07147288117|101.07147288117||101.07147288117|101.07147288117|101.07147288117|||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||101.07147288117|101.07147288117|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903||95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903||95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||150.28450474986|150.28450474986||150.28450474986|150.28450474986|150.28450474986|||150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986||150.28450474986|150.28450474986|150.28450474986|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242
01056|49559|/indices/hsci-utilities|INDICES:HK||123.14060344403|123.14060344403||123.14060344403|123.14060344403|123.14060344403|||123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403||123.14060344403|123.14060344403|123.14060344403|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439
01057|17956|/indices/cnx-media|INDICES:IN||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649||146.45786254649|146.45786254649||146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|159.48282485216|159.48282485216||159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216||159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||185.39315326499
01058|17951|/indices/cnx-auto|INDICES:IN||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||257.3870419355|257.3870419355||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456||256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699||181.03150113699
01059|17953|/indices/cnx-fmcg|INDICES:IN||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||153.2681186932
01060|17966|/indices/cnx-consumption|INDICES:IN||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247||155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247||155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631
01061|17958|/indices/cnx-mnc|INDICES:IN||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223||175.59856631223|175.59856631223||175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|173.32625905601||173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601||173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409||170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409||170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.25627694683|156.25627694683||156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683||156.25627694683|156.25627694683|156.25627694683||147.32124352692
01062|17950|/indices/bank-nifty|INDICES:IN||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633||189.80135464633|189.80135464633||189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842
01063|17964|/indices/cnx-finance|INDICES:IN||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152||182.67132096152|182.67132096152||182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152||180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727||180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703||180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703||180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191||190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804
01064|17961|/indices/cnx-psu-bank|INDICES:IN||302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842||302.38434675842|302.38434675842|302.38434675842|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603||315.41739345603|315.41739345603||315.41739345603|315.41739345603|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525||244.66145215525
01065|17963|/indices/cnx-service-sector|INDICES:IN||214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989||214.46502641989|214.46502641989|214.46502641989|214.46502641989|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374||215.66195024374|215.66195024374||215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374||210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236||210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642||202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642||202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977
01066|17959|/indices/cnx-pharma|INDICES:IN||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594||202.05561868594|202.05561868594||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895||150.40678219895
01067|17954|/indices/cnx-infrastructure|INDICES:IN||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028||199.87379384028|199.87379384028||199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028||202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904||219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252||172.55997188252
01068|17955|/indices/cnx-it|INDICES:IN||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696||212.28389443696|212.28389443696||212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012||208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012||208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147||160.5087610147
01069|17965|/indices/cnx-commodities|INDICES:IN||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596||182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734||147.6185903734
01070|17957|/indices/cnx-metal|INDICES:IN||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694||227.80515194694|227.80515194694||227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575||217.56075302575|217.56075302575|217.56075302575||217.56075302575
01071|17962|/indices/cnx-realty|INDICES:IN||359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256||359.63787266256|359.63787266256|359.63787266256|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893||348.91907856893|348.91907856893||348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893||360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647||360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435||377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435||377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||259.7929228821
01072|17952|/indices/cnx-energy|INDICES:IN||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079||214.38707336079|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071||212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071||212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432||231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236||171.19666637236
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||122.96532680126|122.96532680126|||122.96532680126|122.96532680126|122.96532680126||122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||129.5285378122|129.5285378122|129.5285378122||129.5285378122||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005||118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|||118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||107.2963898751|107.2963898751|||107.2963898751|107.2963898751|107.2963898751||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751||107.2963898751|113.84836317587|113.84836317587||113.84836317587||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587||||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||111.65478075359|111.65478075359|||111.65478075359|111.65478075359|111.65478075359||111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.84155615237|111.84155615237|111.84155615237|111.84155615237||111.84155615237|111.84155615237|111.84155615237||111.84155615237||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237||||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389||118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|||118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785
01076|955838|/indices/kospi-200-financials|INDICES:KR||92.728716038627|92.728716038627|||92.728716038627|92.728716038627|92.728716038627||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336||101.19998379336|101.19998379336|101.19998379336||101.19998379336||101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336||||101.19998379336|101.19998379336|101.19998379336|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684||108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742||114.2929039742|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||174.67241387876|174.67241387876|||174.67241387876|174.67241387876|174.67241387876||174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006||174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||144.04693105545|144.04693105545|||144.04693105545|144.04693105545|144.04693105545||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019||120.30924823019|120.30924823019|120.30924823019||120.30924823019||120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019||||120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||174.63140482525|174.63140482525|||174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525||174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293||183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023
01080|956739|/indices/kospi-200-it|INDICES:KR||145.38019670281|145.38019670281|||145.38019670281|145.38019670281|145.38019670281||145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||154.04850614351|154.04850614351|154.04850614351||154.04850614351||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246
01081|19665|/indices/aex-consumer-good|INDICES:NL||141.72022909987|141.72022909987||141.72022909987|141.72022909987|141.72022909987|||141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842||145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|139.32430113779|139.32430113779|139.32430113779|139.32430113779|||139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779
01082|19672|/indices/aex-telecommunication|INDICES:NL||150.08110541193|150.08110541193||150.08110541193|150.08110541193|150.08110541193|||150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289||153.01223890289||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398
01083|19666|/indices/aex-consumer-service|INDICES:NL||106.26819593706|106.26819593706||106.26819593706|106.26819593706|106.26819593706|||106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744||98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|100.87589140176|100.87589140176|100.87589140176|100.87589140176|||100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587
01084|19670|/indices/aex-oil---gas|INDICES:NL||122.56521611481|122.56521611481||122.56521611481|122.56521611481|122.56521611481|||122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128
01085|19667|/indices/aex-financials|INDICES:NL||116.52023752218|116.52023752218||116.52023752218|116.52023752218|116.52023752218|||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874||125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|||115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178
01086|19668|/indices/aex-health-care|INDICES:NL||127.51583726678|127.51583726678||127.51583726678|127.51583726678|127.51583726678|||127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221
01087|19669|/indices/aex-industrials|INDICES:NL||193.06042933477|193.06042933477||193.06042933477|193.06042933477|193.06042933477|||193.06042933477|193.06042933477|193.06042933477|193.06042933477|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313
01088|19671|/indices/aex-technology|INDICES:NL||139.66338234141|139.66338234141||139.66338234141|139.66338234141|139.66338234141|||139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748||166.07428479748||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658
01089|19664|/indices/aex-basic-material|INDICES:NL||116.66175227261|116.66175227261||116.66175227261|116.66175227261|116.66175227261|||116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344
01090|11327|/indices/tmpsi|INDICES:SA||332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034||332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924||||||330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924||||||330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166||247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166
01091|11331|/indices/ttisi|INDICES:SA||176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186||176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809||||||176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809||||||176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385||157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385
01092|11320|/indices/tbcsi|INDICES:SA||156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472||153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472||||||153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899||||||168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033||154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374
01093|11324|/indices/thtsi|INDICES:SA||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||||||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||||||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947||160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947
01094|11330|/indices/tresi|INDICES:SA||181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658||178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132||188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132
01095|995199|/indices/food---staples-retailing|INDICES:SA||196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984||180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984
01096|11318|/indices/tafsi|INDICES:SA||149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383||149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858||||||150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858||||||150.6394637858|150.6394637858|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786||150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076
01097|11328|/indices/tpisi|INDICES:SA||106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415||113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415
01098|11321|/indices/tbfsi|INDICES:SA||185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831||194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||||||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||||||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793
01099|995197|/indices/diversified-financials|INDICES:SA||142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801||136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801||||||136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587||||||125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587||125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217
01100|11317|/indices/sinsi|INDICES:SA||95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612||95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285||||||103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||||||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345
01101|995196|/indices/health-care-equipment---services|INDICES:SA||263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126||267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785||||||283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||||||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927
01103|11325|/indices/tivsi|INDICES:SA||195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879||178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255||||||187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||||||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903
01104|995200|/indices/commercial---professional-services|INDICES:SA||96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302||101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225
01105|11332|/indices/ttrsi|INDICES:SA||232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176||245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379||||||245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379||||||245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284||176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284
01106|11322|/indices/tcesi|INDICES:SA||160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369||159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581||||||165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823||||||168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098||167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098
01107|11329|/indices/trdsi|INDICES:SA||159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079||166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544||||||169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544||||||169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092||146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092
01108|11326|/indices/tmisi|INDICES:SA||120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876||122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323||131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323
01109|11323|/indices/teusi|INDICES:SA||306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|306.47877055974|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|57.009336145816|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|71.708954787759|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061|84.635304906061
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||79.016776615871|79.016776615871|||79.016776615871|79.016776615871||||79.016776615871|79.016776615871|79.016776615871|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204||72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||9839.6633169346|9839.6633169346|||9839.6633169346|9839.6633169346||||9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|10138.260604675|10138.260604675|10138.260604675|10138.260604675|10138.260604675|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10073.495950424|10073.495950424|10073.495950424|10073.495950424|10073.495950424|10082.873022334|10082.873022334|10082.873022334|10082.873022334|10082.873022334|10082.873022334|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8630.690093484|8630.690093484|8630.690093484|8630.690093484|8630.690093484|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937||8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8363.994410148|8363.994410148|8363.994410148|8363.994410148|8363.994410148|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7463.2942466634|7463.2942466634|7463.2942466634|||7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||103.32556591954|103.32556591954|||103.32556591954|103.32556591954||||103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||9463.7955296382|9302.7646731461|||9302.7646731461|9302.7646731461||||9302.7646731461|9302.7646731461|9302.7646731461|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628||7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628||7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7692.6190967392|7692.6190967392|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7507.8072373706|7507.8072373706|7507.8072373706|7507.8072373706|7507.8072373706||7507.8072373706|6456.2739062583|6456.2739062583|6456.2739062583|6456.2739062583||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6112.7332543584|6112.7332543584|6112.7332543584|6112.7332543584|6112.7332543584|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||231.36567183699|231.36567183699|||231.36567183699|231.36567183699||||231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||154.42406838055|154.42406838055|||154.42406838055|154.42406838055||||154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055||154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|||143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||120.11060985143|120.11060985143|||120.11060985143|120.11060985143||||120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|||121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||193.00517432473|193.00517432473|||193.00517432473|193.00517432473||||193.00517432473|193.00517432473|193.00517432473|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|||186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||138.73828619438|138.73828619438|||138.73828619438|138.73828619438||||138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||153.9828110013|153.9828110013|||153.9828110013|153.9828110013||||153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6264.9668770486|6264.9668770486|||6264.9668770486|6228.7157513756||||6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497||5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5427.7092741297||5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164||5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164||4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|||4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||124.95300459331|124.95300459331|||124.95300459331|124.95300459331||||124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|||129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||113160.46211827|113160.46211827|||113160.46211827|113160.46211827||||113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|101148.58198823|101148.58198823|101148.58198823|101148.58198823|101148.58198823|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|101479.31782465|101479.31782465|101479.31782465|101479.31782465|101479.31782465|102038.48874297|102038.48874297|102038.48874297|102038.48874297|102038.48874297|102038.48874297|101771.84650512|101771.84650512|101771.84650512|101771.84650512|101771.84650512|101771.84650512|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733||96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|93857.0893575|93857.0893575|93857.0893575|93857.0893575||93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|87458.194703351||87458.194703351|87458.194703351|87458.194703351|87458.194703351|87458.194703351||86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|89308.001144962|89308.001144962|89308.001144962|89308.001144962|89308.001144962|87372.69593011|||87372.69593011|87372.69593011|87372.69593011|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|79842.551925297|79842.551925297|79842.551925297|79842.551925297|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||197.15693747009|197.15693747009|||197.15693747009|197.15693747009||||197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852||195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|||190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||109.83122952304|109.83122952304||109.83122952304|97.249136272151|97.249136272151|97.249136272151||97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151||97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|103.5854587861|103.5854587861|103.5854587861||103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088||128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|121.89996678553||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754
01127|962670|/indices/s-p-500-energy|INDICES:US||170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529||171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405
01128|962669|/indices/s-p-500-financial|INDICES:US||152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367||147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643||137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194
01129|962671|/indices/s-p-500-health-care|INDICES:US||124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151||128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253
01130|962689|/indices/s-p-500-industrials|INDICES:US||115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288||113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835
01131|962700|/indices/s-p-500-information-technology|INDICES:US||142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|146.89060750054||146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054||146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|128.8581920983|128.8581920983||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964||131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|125.12372500274||125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274
01132|962702|/indices/s-p-500-materials|INDICES:US||124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|128.69422177329|128.69422177329|128.69422177329||128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763||131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763||131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|134.04320082335||134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||124.8696743734|124.8696743734||124.8696743734|124.8696743734|124.8696743734|124.8696743734||124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|124.8696743734|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727||129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|129.6916083727|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663||112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663||112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663||112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663|112.98261015663||112.98261015663|112.98261015663|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879||113.60973589879|113.60973589879|113.60973589879|113.60973589879|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827||117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827
01134|962691|/indices/s-p-500-utilities|INDICES:US||116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029||118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339||100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||185.62867914297|185.62867914297||185.62867914297|185.62867914297|185.62867914297|||185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297||185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||281.78938960085|281.78938960085||281.78938960085|281.78938960085|281.78938960085|||309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076||309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||137.3786317671|137.3786317671||137.3786317671|137.3786317671|115.24279559015|||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757|113.55200621757|113.55200621757|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||150.58359916277|150.58359916277||150.58359916277|150.58359916277|150.58359916277|||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887|122.52880541887|122.52880541887|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754||151.99970493754|151.99970493754|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||124.00599644731|124.00599644731||124.00599644731|124.00599644731|124.00599644731|||124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731||124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844||118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844||118.03687183844|118.03687183844|118.03687183844|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546||123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||73.825060509549|73.825060509549||76.679851376289|76.679851376289|76.679851376289|||76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289||76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706||69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373||72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373||72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144||178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||||||161.5022329448|||161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448||161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685||153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685||153.26136912685|153.26136912685|153.26136912685|153.26136912685|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||120.11924795853|120.11924795853||120.11924795853|120.11924795853|120.11924795853|||120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853||120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||154.86297263229|154.86297263229||154.86297263229|154.86297263229|154.86297263229|||154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229||154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133
01148|1164091|/indices/ice-bofaml-move|INDICES:US||1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599||1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599||1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1269.9216604654||1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654||1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369||1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||1076.920871882||1076.920871882|1076.0922808258||1076.0922808258||1075.3180518284|1075.3180518284||1066.8790386329|1066.8790386329|1066.8790386329|1066.8790386329||1065.2704802077|1065.2704802077|1064.4295808389|1064.120985753||1064.120985753|1063.2384977998|1063.2384977998|1061.3492960529|||1061.3492960529|1060.9885599425|1060.9885599425||1059.8968661703|1059.8968661703|1059.6531459468|1059.6531459468||1058.5734010777|1058.5734010777|1057.1779262151|1057.1779262151||1055.2257585617|1055.2257585617|1051.042608978|1051.042608978||1047.7004445598|1047.7004445598|1047.2920006796|1047.2920006796||1046.1412453097|1046.1412453097|1045.6497899085|1045.6497899085||1043.0838037513|1042.260418021|1042.260418021|1040.3565655061||1040.3565655061|1039.3172482579|1039.3172482579|1037.6777174643||1037.6777174643|1037.0451199411|1037.0451199411|1036.6615551657||1036.6615551657|1036.2781322568|1036.2781322568|1034.6330656823||1034.6330656823|1033.8473417026|1033.8473417026|1032.9177157585||1032.9177157585|1030.7119920954|1030.7119920954|1027.2603971609||1025.179283216|1025.179283216|1024.5543050899|||1024.5543050899|1024.1855982745|1024.1855982745|1022.9069645688||1021.7932099699|1021.7932099699|1021.5071879573|1021.5071879573||1020.0892638805|1020.0892638805|1015.4486634884|1015.4486634884||996.19226696788|996.19226696788|977.09015444841|977.09015444841||977.09015444841|977.09015444841|976.58233163596|976.39681624088||976.39681624088|975.56758379465|975.56758379465|972.34910824635||972.34910824635|962.46459683684|962.46459683684|962.46459683684||962.46459683684|957.22855663206|957.22855663206|957.1137029877|||957.1137029877|957.1137029877|957.1137029877||954.50789643045|954.50789643045|953.7734908425|953.7734908425||945.20988924593||942.94681688541|942.94681688541||942.94681688541|942.94681688541|942.94681688541|942.94681688541||942.94681688541|942.30604877224|942.30604877224|940.80076754417||939.63561937615|939.63561937615|933.56743107416|||933.56743107416|933.56743107416|929.6073039593|929.6073039593||923.51212394128|923.51212394128|923.51212394128|923.51212394128||922.97679739879|922.97679739879|922.97679739879|922.15607848894||922.15607848894|920.97722763756|920.97722763756|919.67129439951||919.67129439951|919.12900828463|918.61458411752|918.61458411752||914.57217510356|914.57217510356|914.57217510356|913.02915583021||913.02915583021|911.82554610935|911.82554610935|907.79493659088||907.79493659088|907.79493659088|907.79493659088|906.86992926303||906.86992926303|906.49826497439|906.49826497439|904.8875651085||904.8875651085|904.50767188631|904.50767188631|902.65722457593||902.65722457593|901.13430759609|901.13430759609|898.36733620059||898.36733620059|898.36733620059|898.36733620059|897.38021796084||897.38021796084|893.3956732581|890.08455869974|890.08455869974||879.54757870683|879.54757870683|870.59783298376|||870.59783298376|870.59783298376|870.59783298376|862.31956515824||862.31956515824|861.44950116207|861.44950116207|861.1480993273||861.1480993273|861.1480993273|861.1480993273|859.79821612798||859.79821612798|859.79821612798|859.79821612798|858.76769489411||858.76769489411
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||109.85426657127||109.85426657127|109.85426657127||109.85426657127||109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993||95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||104.17196024772||104.17196024772|104.17196024772||104.17196024772||104.17196024772|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457|||111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808|||84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808||84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|91.380495420831||91.380495420831|91.380495420831|91.380495420831|||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||11628434.604473||11628434.604473|11628434.604473||11628434.604473||11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715|||17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715||17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||18.728583797732||18.728583797732|18.728583797732||18.728583797732||18.728583797732|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977|||27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307|||18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307||18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225
01154|44392|/indices/cboe-vix-volatility|INDICES:US||54.034796357108||54.034796357108|54.034796357108||54.034796357108||54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108|||54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|54.034796357108||54.034796357108|54.034796357108|54.034796357108|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251|||42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251||42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653
01155|959194|/indices/djia-volatility|INDICES:US||31.621784447535||31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||6.9868592258526||6.9868592258526|6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545||9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||32.430014791985|32.430014791985|||32.430014791985|32.430014791985||||32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964||39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807
01158|28878|/indices/nikkei-volatility|INDICES:US||||||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|||39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124
01159|17133|/indices/vdax|INDICES:US||873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304
01160|17942|/indices/india-vix|INDICES:US||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||35.73782873474||35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863||47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863
01162|1191890|/indices/sa-volatility|INDICES:US||2617350135.4046|2617350135.4046||2617350135.4046|2617350135.4046|2511370308.3906|||2511370308.3906|2511370308.3906|2511370308.3906|2319436904.5399|2319436904.5399|2257886907.443||2257886907.443|2257886907.443|2257886907.443|2205312263.0909|2205312263.0909|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2135586971.517|2135586971.517|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2006846580.1628|2006846580.1628|1982932415.235|1982932415.235|1959264500.0742|1959264500.0742|1891072428.3093|1891072428.3093|1891072428.3093|1825553319.6665|1825553319.6665|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1738850263.3927|1738850263.3927|1738850263.3927|1738850263.3927|1597371104.6536|1597371104.6536|1597371104.6536|1597371104.6536|1597371104.6536|1561503372.1943|1561503372.1943|1534797888.9269|1534797888.9269|1508104440.333|1457457782.3948|1457457782.3948|1347501647.9242|1347501647.9242||1347501647.9242|1347501647.9242|1347501647.9242|1345779050.7393|1345779050.7393|1345779050.7393|1327433914.0471|1327433914.0471|1264837124.7436|1264837124.7436|1222856462.3897|1222856462.3897|1222856462.3897|1222856462.3897|1167605375.9975|1167605375.9975|1137074914.5421|1106653022.9414|1106653022.9414|1089000327.6305|1089000327.6305|1089000327.6305|1089000327.6305|1089000327.6305|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083||1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1012293183.9918|1012293183.9918|996341752.53371|996341752.53371|865473503.99467|853431584.33964|853431584.33964|847372868.33108|835912507.84847|835912507.84847|835912507.84847|835912507.84847|816312836.64073|805669936.77592|805669936.77592|769598839.18339|769598839.18339|769598839.18339|759924994.00965|759924994.00965|759924994.00965|752400984.16797|752400984.16797|752400984.16797|748315183.26733|748315183.26733|748315183.26733|748315183.26733|713102196.78985|713102196.78985|713102196.78985|713102196.78985|713102196.78985|682133343.01688||682133343.01688|653177963.87816|653177963.87816|653177963.87816|653177963.87816|653177963.87816|638648705.82074|638648705.82074|638648705.82074|630664493.33512|630664493.33512|629946354.491||629946354.491|629946354.491|626606541.62414|626606541.62414|625868017.36365|625868017.36365|625868017.36365|610358800.24932|573101473.4597|573101473.4597|573101473.4597|568434625.18692|568434625.18692|528746884.06872|528746884.06872|528746884.06872|525019247.41209|525019247.41209|525019247.41209||525019247.41209|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510461885.4596|510461885.4596|510461885.4596|502269863.97811|502269863.97811|487399310.99952|487399310.99952|487399310.99952|487399310.99952|469275876.64354|469275876.64354|402542397.91688|||402542397.91688|402542397.91688|402542397.91688|402542397.91688|399110051.47421||399110051.47421|399110051.47421|399110051.47421|399110051.47421|392322865.89424|392322865.89424|392322865.89424|391200121.5454|391200121.5454|387441934.77805|387441934.77805|387441934.77805|340584341.12595|340584341.12595|340584341.12595|340584341.12595|340584341.12595|332579160.72724|332579160.72724|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|323383529.67505|320527628.50507|320527628.50507|311370230.03961|311370230.03961|311370230.03961|311370230.03961|303426523.65044|303426523.65044|303426523.65044|303426523.65044|284232315.39202|284232315.39202|279291646.17125|261580060.28908|261580060.28908|261580060.28908|261580060.28908
01163|1141703|/indices/tase-vta35|INDICES:US||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|7.7399198717834|7.7399198717834||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672||11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672
01164|956761|/indices/kospi-volatility|INDICES:US||139.27070535323|139.27070535323|||139.27070535323|139.27070535323|139.27070535323||139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||157.77807335813|157.77807335813|157.77807335813||157.77807335813||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|||87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781
01165|49577|/indices/hsi-volatility|INDICES:US||121.00366202076|121.00366202076||121.00366202076|121.00366202076|121.00366202076|||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|||94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397
01166|1210471|/indices/hscei-volatility|INDICES:US||64.556475761438|64.556475761438||64.556475761438|64.556475761438|64.556475761438|||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011||40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011||40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|||43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|||84.953251579085|84.953251579085|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||29.771743757225||29.771743757225|29.771743757225||30.781054535442||30.781054535442|30.781054535442||30.781054535442|30.781054535442|30.781054535442|30.781054535442||30.781054535442|30.781054535442|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071|||42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417||63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||69.756317170929||||69.756317170929|69.756317170929||69.756317170929|69.756317170929|69.756317170929|69.756317170929||69.756317170929|69.756317170929|69.756317170929||||69.756317170929|69.756317170929|69.756317170929|||69.756317170929||69.756317170929||69.756317170929|69.756317170929|69.756317170929|69.756317170929||||69.756317170929|69.756317170929||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491||81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748||97.428846067748|97.428846067748|97.428846067748|125.21056658067||125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361||129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||69.450375660046||69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882|||86.968425635882|||||86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||45.269082704298||45.269082704298|45.269082704298||45.269082704298||45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209|||41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209||41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984
01174|1187658|/indices/implied-correlation|INDICES:US||35079.797084461||35079.797084461|35079.797084461||35079.797084461||35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857|||14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857||14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||41.67206469422||41.67206469422|41.67206469422||41.67206469422||41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454|||31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454||31.507568174454|31.507568174454||31.507568174454|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||110.24980054299||110.24980054299|110.24980054299||110.24980054299||110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013||65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486