Idx|Pair|Code|Indices|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6726|3.6728|3.6726|3.6727|3.6727|3.6726|3.6727|3.6728|3.6726|3.6726|3.6726|3.6726|3.6728|3.6726|3.6721|3.6727|3.6726|3.6726|3.6725|3.6727|3.6726|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6726|3.6727|3.6726|3.6727|3.6726|3.6727|3.6725|3.6727|3.6726|3.6727|3.6726|3.6726|3.6726|3.6725|3.6726|3.6727|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6725|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6725|3.6726|3.6725|3.6726|3.6727|3.6725|3.6726|3.6725|3.6725|3.6727|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6723|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6725|3.6727|3.6726|3.6727|3.6725|3.6725|3.6725|3.6723|3.6725|3.6723|3.6725|3.6723|3.6723|3.6723|3.6723|3.6722|3.6722|3.6722|3.672|3.672|3.672|3.672|3.672|3.672|3.6721|3.672|3.6723|3.672|3.672|3.6719|3.6718|3.6718|3.6719|3.672|3.672|3.672|3.6721|3.6721|3.672|3.6721|3.6723|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL||94.04|94.525|94.635|93.915|93.635|93.835|93.96|94.35|94.395|93.895|94.35|93.965|93.37|93.4|93.095|93.105|92.98|93.02|92.9|93.095|92.35|92.755|93.09|93.29|93.205|92.735|92.975|92.825|93.085|93.025|94.035|92.89|92.48|92.275|92.4|92.565|92.38|92.115|91.875|91.275|90.685|90.415|89.785|89.66|89.875|90.09|90.205|90.315|90.575|90.635|90.66|90.8|91.045|90.975|90.77|90.575|90.51|90.19|90.235|90.125|89.845|89.785|89.855|89.555|89.605|89.22|89.06|88.94|88.41|87.88|88.095|88.245|87.97|88.565|88.44|88.35|88.62|88.835|88.685|88.98|89.3|89.79|89.85|89.875|89.73|89.045|90.1|89.585|89.885|89.82|89.445|89.34|89.275|89.17|88.94|89.325|88.875|89.095|89.36|89.82|90.225|90.195|90|90.755|91.145|91.345|91.39|91.515|91.36|90.915|91.64|92.18|92.165|92.215|92.195|91.99|92.03|92.015|91.71|91.675|91.7|91.375|91.26|91.805|91.615|91.73|91.925|92.205|92.165|92.06|92.21|92.485|92.485|93.105|92.85|93.135|93.34|93.45|93.215|93.065|93.49|93.125|93.195|93.07|93.55|93.175|92.8|92.4|92.825|92.93|91.94|91.91|92.005|91.99|92.085|92.375|92.995|92.35|92.21|92.33|92.425|92.22|92.22|92.15|92.155|92.25|92.055|92.195|92.61|92.85|93.05|93.08|93.275|93.09|93.4|92.925|93.34|93.36|93.375|93.725|93.505|93.7|93.95|93.865|94.495|94.285|94.655|94.46|94.445|94.18|94.53|94.26|93.625|93.395|93.94|94.235|94.1|94.5|95.13|95.475|94.925|94.975|95.025|94.485|94.805|94.63|93.825|94.485|94.825|94.7|94.825|94.595|94.45|94.7|94.67|94.55|94.69|94.55|94.7|94.825|95.725|95.585|95.615|95.425|95.485|95.64|95.21|95.42|95.52|96.06|96.155|96.17|96.625|95.995|96.05|96.225|96.26|96.46|96.33|96.345|95.28|95.645|95.295|95.545|95.575|95.325|94.97|94.855|94.98|94.975|95.005
00002|2087|/currencies/usd-amd|CURRENCY:AMD||396.41|396.28|396.56|396.56|395.24|395.03|394.53|394.38|394.29|393.03|392.96|392.81|392.79|392.29|392.01|392.01|391.68|391.68|392.94|395.39|399.16|401|393.82|394.64|395.5|390.32|390.32|388.94|388.57|388.38|389.23|388.1|387.99|387.95|388.13|386.32|386|386.33|386|386.18|386.12|386.12|386.12|386|386.04|386.09|386|386|386|386|386.07|386|386.11|386|386|387.13|387.14|386.6|386.07|386.07|386.08|386.03|386.03|385.97|385.97|386|386.03|386.06|386.06|386.15|386.16|386.23|386.18|386.18|387.14|386.14|387.04|386.04|386.1|386.1|386.14|386.14|387.11|387.08|387.04|387.04|386.15|387.19|386.19|386.27|386.77|387.43|387.41|386.91|387.02|387|387|387.05|387.05|387.06|387.56|387.13|387.71|387.13|387.61|387.61|386.87|387.73|387.39|386.89|387.42|386.92|388.05|386.83|386.83|387.89|386.95|386.96|387.38|386.88|387.99|387.99|387.97|386.91|386.91|388|387.01|387.01|387.88|386.94|387.49|387.12|387.08|387.03|388.03|388.06|388.06|387.1|387.03|387.03|387.58|387.58|387.79|387.37|387.25|387.02|386.31|386.29|387.27|387.27|386.83|387.33|386.17|387.17|386.19|387.19|387.25|386.75|387.39|387.77|387.29|387.29|386.62|387.49|387.3|387.3|387.26|387.26|387.32|387.32|387.98|387.5|387.9|387.45|387.32|387.32|387.5|387.41|387.81|387.54|388.6|389.02|390.02|390.72|392.3|393.54|393.55|393.87|393.84|393.42|391.45|390.37|389.31|389.02|387.24|388.24|387.29|387.86|390.99|391.49|393.14|393.23|394.36|394.53|395.88|397.38|398.48|399.77|400.39|400.98|401.32|401.58|401.45|401.94|402.29|402.35|402.36|402.97|403.02|402.27|402.99|402.83|402.91|402.96|403.18|402.93|402.92|403.17|402.96|403.46|402.88|403.03|403.03|403.24|403.02|402.99|402.88|402.87|402.77|402.27|402.43|402.35|402.85|402.41|402.31|402.31|403.11|403.63|403.56|403.58|403.63
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||918.7|918.244|918.7|918.244|918.244|918.7|918.244|912|918.7|912.2235|924.7|921.922|919.089|919.089|918.555|919.086|919.086|919.083|919.083|919.083|915.751|915.751|912.5255|912.99|913.491|912.5355|917.68|917.2255|917.2255|912.991|912.991|912.991|917.682|912.0355|917.2265|912.5|912.0355|912.428|912.0255|915.751|911.5705|912.025|911.5705|912.025|911.0705|911.0705|915.751|911.5255|911.0705|911.0705|915.296|911.5255|915.751|911.0705|911.5705|911.5705|911.5|911.5705|913.644|915.751|917.6985|911.537|908|911.2475|910.4755|912.045|919.5425|935|946.811|942.55|943.05|946.8|939.747|934.119|934.469|933.036|928.397|929.168|932.701|929.668|932.6|928.95|932.6|925.189|924.689|925.37|920.5|918.175|915.5|918.875|914.2185|911.24|911.24|907.27|906|902.0435|900.0435|900.027|892.754|892.754|886.761|885.766|884.771|881.0355|884.771|884.771|880.096|884.771|880.0275|882.3165|882.755|878.089|877.5|879.336|879.336|889.25|879.336|874.881|879.335|879.335|879.335|879.335|875.8175|879.335|875.3175|874.075|874.075|872|875.575|871.5|865|868.7|864.813|865.357|860.329|860.172|860.172|855.6885|855.3875|855.1015|859.184|854.8155|854.5|854.5|854.3155|854.5|854.3155|854.742|854.5|854.3155|854.685|854.685|855.104|854.5|854.685|855.185|855.292|853.403|852.1795|855.057|854.117|849.875|847.8825|845.8875|850.3875|845.89|840.745|836.613|837|840.343|840.345|840.76|837.025|837.113|838|837.5|836|840.76|840.343|837|840.338|836.912|839.525|839.108|836.9125|836.9115|836.9115|836.496|839.108|836.832|836.495|839.3425|836.4|836.5|838.915|837.816|836.9|838.9165|839.33|838.9155|837.815|839.33|836.899|837.815|838.705|834.5|839.332|839.33|832.5|838.915|835.8165|839.333|839.33|835.315|835.315|835.315|839.33|832.26|834.805|835.22|851.5|850.25|850.25|850|838.263|850|835.21|830.34|834.6135|834.97|830.903|831.22|830.63|852.25|852.25|852.25|852|852|844.855|850|850|850|846.105|852|845.315|853.5|853.5|853.5|854.5|853|852.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1032|1031.65|1030|1030|1030|1027.5|1027.75|1025.5|1025.5|1024.5|1022|1022|1021.75|1020.25|1020.25|1017.75|1017.75|1016.25|1016.15|1015.65|1012.75|1012.25|1011.75|1011.5|1010.5|1008.9|1009|1007|1006.5|1006|1003|1003.5|1001.5|1001.5|998.48|998|998.5|997.5|997.5|997.5|993.5|993.5|992.74|992.5|992|989.5|989|988.5|987.5|987|984.5|984.5|983.5|983|982.5|980|980|979.5|979|979.5|974.74|974.5|974.5|974|974|971|971|970|969.5|968.5|966|967|966|965|965|962|962|962|960.5|960|958.5|957.5|957.5|957|956|953.5|953.5|953|952.5|952.5|949|949|948|948.5|948|944.5|944.5|943.5|943.5|943|940.5|940|939.5|938.5|938.5|936|936|935.5|935|934|932|931.5|930.5|930.5|930|928.5|927.5|927|925.5|925.5|923|922.5|921.99|922|921.5|918.5|919|918.5|915.5735|916.5|915|913.4332|913|913|911.99|910.5|910.5|909.49|909|908.5|905.54|905.73|905.74|905|902.49|901.5|901.5|901.5|901|901|898.49|897.74|897.5|895.24|895.23|895|893.5|893|893|892.5|890.5|889.5|889.5|889|888.5|886|886|885.5|885|884|882.5|881.5|881.5|880.2|878.5|878|877.6|876.2|876.5|876|874|873|873|872|872|870.5|869.5|869|868|868|865.5|865|864.74|864.24|862.5|861.5|861.5|857.5|857.2424|857.5|856.2484|857.49|856.5|856.24|856|854.5|853.5|852.24|852|850.5|849.74|849.74|848.5|847|848|845.74|845.5|845|844|844|842.3|841.7|840.64|840.64|838.9|838.34|837.84|837.8|836.7|836.7|835|834.5|833.9|831.29|831.29|830.6|830.6|830.1|829|829|826.8|826.3|826.2|825.2|825.2|823.5|822.4|822.4|821.4|821.4|819.2
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.6059|1.6068|1.6146|1.6045|1.6005|1.6054|1.5986|1.6006|1.599|1.5947|1.5935|1.5958|1.577|1.5677|1.5664|1.5665|1.5551|1.5648|1.552|1.545|1.5488|1.5491|1.541|1.5372|1.5321|1.5317|1.5356|1.5375|1.5361|1.526|1.5328|1.5302|1.5274|1.53|1.5354|1.5425|1.5385|1.527|1.5188|1.5138|1.4963|1.4945|1.5042|1.5049|1.5101|1.5165|1.5184|1.5154|1.5177|1.5072|1.504|1.5006|1.4939|1.493|1.4865|1.4877|1.4896|1.4899|1.4846|1.4802|1.4789|1.4824|1.4784|1.4767|1.4671|1.4588|1.451|1.4453|1.4413|1.4401|1.4409|1.4478|1.447|1.4503|1.4586|1.4637|1.4616|1.4658|1.4767|1.4802|1.4846|1.4863|1.4975|1.4972|1.4943|1.4771|1.4828|1.481|1.4715|1.4712|1.4663|1.4648|1.4671|1.471|1.4708|1.4706|1.4802|1.4786|1.481|1.4846|1.4986|1.5067|1.5047|1.506|1.5133|1.5133|1.5161|1.5202|1.5284|1.53|1.5267|1.5237|1.5249|1.5232|1.5218|1.5218|1.5188|1.5108|1.504|1.4914|1.4901|1.4821|1.4797|1.4778|1.4717|1.4712|1.4702|1.4804|1.4813|1.4784|1.4804|1.485|1.4843|1.4984|1.4945|1.4952|1.4979|1.4943|1.4979|1.499|1.4986|1.4966|1.497|1.5013|1.5076|1.5051|1.4975|1.491|1.5115|1.5119|1.4961|1.4957|1.4997|1.4921|1.4932|1.4979|1.5035|1.4997|1.4966|1.5011|1.506|1.5024|1.4952|1.4966|1.4899|1.4919|1.4888|1.493|1.5081|1.5078|1.5092|1.5097|1.5145|1.5042|1.5058|1.5035|1.5209|1.5286|1.5221|1.5177|1.5251|1.5288|1.5309|1.5401|1.5485|1.554|1.5482|1.5509|1.5511|1.5394|1.5277|1.5253|1.5074|1.5044|1.5122|1.5163|1.5101|1.5214|1.5321|1.5286|1.53|1.5284|1.5286|1.5239|1.527|1.5191|1.5065|1.5175|1.5228|1.5205|1.5181|1.5072|1.5065|1.5058|1.5051|1.499|1.5088|1.5188|1.5328|1.5295|1.5298|1.5305|1.5263|1.5242|1.5214|1.5191|1.5156|1.5207|1.5193|1.5258|1.5274|1.5309|1.5389|1.53|1.5277|1.5298|1.5302|1.5284|1.5319|1.5314|1.5122|1.5193|1.5094|1.509|1.5108|1.5124|1.5122|1.5097|1.5115|1.5113|1.5142
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6999|1.6975|1.7|1.6999|1.6992|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.7|1.6975|1.6975|1.6975|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||121|121.5|119.5|119|119.5|119|119.5|119|119.5|119.5|119|119.5|119.5|119.5|119|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119|119.5|119.5|119.5|119.4595|119.5|119.5|119.5|119.5|119.3382|119.5|119.5|119.5|119.5|119.5369|119.5|119.5|119.5|119.5185|119|119.5|119.5|119.5|119.5|119|119.5|119.5|119.5|119.5|119|119.5|119.25|119.25|118.5618|119.55|119.25|119.25|119.25|119|117.5181|117.5|117.5|117.5|117.5|117.4855|117.5|117.5|117.5|116.44|117.3991|117.5|117.5|117.5|117.5|117.4499|117.5|117.5|117.4414|117.4855|117.4601|117.5|117.4491|117.5|117.5|117.2893|117.5|117.5|117.5|117.5|117.322|117.5|117.5|117.5|117.1068|117.4466|117.5|117.5|117.5|117.5|117.4753|117.5|117.5|117.2197|117.4169|117.4915|117.5|117.5|117.5|117.5|117.2744|117.45|117.45|117.4|117.4|117.243|117.35|117.35|117.35|117.3|117.21|117.15|117.1777|117.1|117|117.0914|117|117|117|117|116.518|117|109.75|109.75|109.75|109.4726|109.75|109.7371|109.75|109.75|109.6883|109.75|109.75|109.75|109.75|109.7436|109.75|109.75|109.75|109.75|109.6926|109.7433|109.7638|109.75|109.75|109.7291|109.75|109.75|109.75|109.75|109.7298|109.75|109.75|109.6347|109.75|109.6993|109.75|109.75|109.75|109.75|109.7576|109.75|109.75|109.605|109.75|109.2077|109.75|109.75|109.75|109.75|109.7073|109.75|109.75|109.75|109.6572|109.7767|109.75|109.6179|109.75|109.75|109.4503|109.75|109.75|109.75|109.75|109.6302|109.75|109.75|109.75|109.75|109.111|109.75|109.75|109.75|109.75|109.7724|109.75|109.75|109.75|109.75|109.755
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.897|1.8856|1.883|1.8761|1.8701|1.8727|1.8809|1.8809|1.8809|1.8739|1.872|1.8764|1.8603|1.8564|1.8585|1.8584|1.8573|1.8561|1.8506|1.8476|1.8399|1.8469|1.8549|1.8572|1.856|1.8455|1.8503|1.8472|1.8548|1.8574|1.863|1.8529|1.8434|1.845|1.8496|1.8464|1.8482|1.8358|1.8341|1.824|1.81|1.8068|1.7882|1.7884|1.7919|1.7935|1.7963|1.799|1.8065|1.8064|1.8043|1.809|1.8098|1.8046|1.8005|1.7994|1.7987|1.7941|1.7916|1.7883|1.7854|1.7853|1.7809|1.7785|1.78|1.7716|1.7699|1.7646|1.755|1.745|1.7457|1.7479|1.7442|1.752|1.7499|1.749|1.7495|1.7479|1.7547|1.7561|1.7618|1.7715|1.7693|1.7701|1.7657|1.7533|1.7588|1.7629|1.7671|1.7655|1.7627|1.7556|1.7525|1.7496|1.7479|1.7504|1.752|1.7567|1.757|1.7639|1.7731|1.7753|1.7704|1.7779|1.7878|1.7891|1.7868|1.7882|1.7839|1.7766|1.79|1.806|1.8026|1.8047|1.8004|1.7994|1.7991|1.7996|1.7957|1.795|1.7938|1.7875|1.7864|1.7931|1.7905|1.7941|1.7942|1.8059|1.8057|1.8033|1.8037|1.8084|1.8081|1.8197|1.8148|1.8234|1.8232|1.8268|1.8205|1.8199|1.8241|1.8194|1.8185|1.8173|1.8213|1.8202|1.808|1.8021|1.8153|1.8162|1.7938|1.7939|1.7957|1.7925|1.7971|1.7972|1.8044|1.8007|1.796|1.7996|1.8015|1.8006|1.8002|1.7983|1.7967|1.7977|1.7967|1.7994|1.8065|1.8096|1.8125|1.8133|1.8181|1.8129|1.8127|1.8101|1.8228|1.8221|1.8217|1.8226|1.8188|1.8211|1.8253|1.8259|1.8331|1.8316|1.8295|1.8312|1.8355|1.8339|1.8227|1.8182|1.7998|1.7967|1.8005|1.8029|1.7981|1.8046|1.8143|1.8122|1.8099|1.8061|1.8044|1.8001|1.8037|1.7994|1.7872|1.7904|1.798|1.7902|1.7941|1.7852|1.7838|1.7871|1.7864|1.781|1.786|1.7917|1.7982|1.8045|1.8036|1.8015|1.8029|1.7997|1.8008|1.8041|1.7961|1.8067|1.8044|1.8125|1.8129|1.8133|1.8218|1.8116|1.8099|1.8117|1.8126|1.8134|1.817|1.8131|1.7945|1.7982|1.7962|1.8013|1.8025|1.7968|1.7942|1.7889|1.7916|1.7929|1.7945
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3765|0.3768|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3765|0.3765|0.3765|0.3765|0.3768|0.3765|0.3765|0.3768|0.3768|0.3768|0.3764|0.3765|0.3764|0.3765|0.3767|0.3765|0.3765|0.3765|0.3767|0.3767|0.3767|0.3767|0.3765|0.3768|0.3768|0.3765|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.3765|0.3769|0.3769|0.3769|0.3769|0.3765|0.3765|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3762|0.376|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3767|0.377|0.377|0.3767|0.377|0.3765|0.377|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3672|1.3599|1.3645|1.3577|1.355|1.3569|1.3571|1.357|1.3564|1.353|1.3531|1.3575|1.349|1.3481|1.3474|1.3461|1.3417|1.3398|1.3379|1.3371|1.3355|1.3377|1.3418|1.343|1.3378|1.3365|1.34|1.3386|1.3436|1.3417|1.3439|1.3411|1.3362|1.3371|1.3379|1.3396|1.3413|1.3333|1.3327|1.3253|1.3198|1.3184|1.3131|1.3135|1.3146|1.3191|1.3195|1.3209|1.3215|1.3201|1.3178|1.318|1.3156|1.3141|1.3089|1.3098|1.3104|1.3075|1.3071|1.3046|1.3037|1.305|1.3021|1.3019|1.3021|1.2955|1.2909|1.2862|1.2838|1.2793|1.2787|1.2823|1.2821|1.283|1.2896|1.2885|1.29|1.2881|1.2925|1.2942|1.2973|1.3009|1.3004|1.304|1.3019|1.2951|1.2994|1.3015|1.3065|1.3049|1.3012|1.3002|1.3007|1.3007|1.2997|1.3001|1.3044|1.3034|1.3041|1.3075|1.3154|1.3161|1.3139|1.3164|1.3228|1.3222|1.3233|1.3245|1.3228|1.3183|1.3244|1.3341|1.3355|1.3418|1.3407|1.3416|1.3409|1.3412|1.344|1.3434|1.343|1.339|1.3389|1.3431|1.341|1.3402|1.3411|1.3482|1.349|1.3476|1.3481|1.3507|1.3508|1.3556|1.3539|1.3543|1.3559|1.3537|1.3513|1.3514|1.353|1.3503|1.3499|1.3505|1.3516|1.3503|1.3455|1.3436|1.3519|1.3513|1.3436|1.345|1.3456|1.3447|1.3455|1.3491|1.3489|1.3476|1.3465|1.3482|1.3491|1.3482|1.3458|1.3462|1.3441|1.3441|1.3419|1.3442|1.3514|1.3517|1.3518|1.352|1.3539|1.35|1.3486|1.345|1.3536|1.3593|1.3584|1.3582|1.3576|1.3587|1.3584|1.3597|1.36|1.3597|1.3577|1.3597|1.3612|1.3594|1.3525|1.3513|1.344|1.3436|1.347|1.347|1.3456|1.3477|1.3501|1.3474|1.3477|1.3465|1.3449|1.3434|1.3444|1.3427|1.3363|1.3389|1.3388|1.3372|1.3358|1.3315|1.331|1.3291|1.3294|1.3269|1.3329|1.3372|1.3411|1.3425|1.3434|1.3427|1.3434|1.3424|1.3431|1.3418|1.3392|1.3427|1.3425|1.344|1.3451|1.3441|1.3475|1.344|1.3434|1.3447|1.3426|1.3419|1.3437|1.3424|1.3348|1.3362|1.336|1.3384|1.3392|1.3391|1.3382|1.336|1.3374|1.3387|1.3398
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.905|6.905|6.935|6.905|6.905|6.905|6.905|6.85|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.9|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.9|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||6.1357|6.1447|6.1847|6.1847|6.1518|6.1693|6.1462|6.1906|6.1914|6.08|6.0435|6.1051|6.0937|6.058|6.0246|5.974|5.8665|5.9406|6.0169|6.0369|5.9836|5.9598|6.0198|6.0285|6.0002|5.9558|5.9458|5.8033|5.7805|5.7756|5.7879|5.7755|5.7728|5.7451|5.735|5.795|5.7602|5.7219|5.7463|5.7506|5.6913|5.6335|5.6644|5.7393|5.7558|5.762|5.7534|5.7545|5.6974|5.6855|5.6617|5.6606|5.6848|5.6743|5.6868|5.6289|5.6519|5.6297|5.5797|5.5643|5.5572|5.5665|5.5306|5.4897|5.42|5.4513|5.4385|5.4037|5.4296|5.4025|5.4266|5.4045|5.4397|5.446|5.5104|5.4153|5.3938|5.4093|5.4781|5.4973|5.5437|5.6143|5.6062|5.5681|5.5748|5.5285|5.5694|5.6154|5.5756|5.6036|5.5742|5.5528|5.5055|5.4756|5.4719|5.4738|5.4716|5.458|5.4052|5.3762|5.4365|5.4494|5.4286|5.4471|5.472|5.4912|5.544|5.5971|5.6309|5.7128|5.6985|5.6326|5.6081|5.6107|5.6128|5.6178|5.6182|5.5855|5.5582|5.5352|5.521|5.4798|5.4248|5.4053|5.4292|5.4145|5.3701|5.3713|5.4102|5.4562|5.456|5.4656|5.5402|5.6279|5.5664|5.484|5.483|5.4504|5.3894|5.3759|5.4228|5.387|5.427|5.3924|5.3718|5.3431|5.3619|5.3363|5.3351|5.315|5.2409|5.2401|5.2597|5.2452|5.2138|5.193|5.2036|5.1573|5.1349|5.1557|5.1303|5.1255|5.1219|5.0839|5.0902|5.1004|5.1046|5.1204|5.1235|5.123|5.1166|5.0875|5.0688|5.0485|5.0602|5.0436|5.0996|5.1929|5.1134|5.102|5.1085|5.1099|5.1237|5.1183|5.1633|5.1849|5.2285|5.2194|5.1817|5.1031|5.0891|5.058|4.997|4.9994|5.0246|5.0281|5.0043|5.0349|5.0216|5.0093|5.0139|4.9788|4.9716|4.9651|4.9718|4.9739|4.9505|4.9649|5.01|4.9834|4.9811|4.9529|4.9621|4.9582|4.9598|4.9341|4.9311|4.9328|4.9399|4.9404|4.9458|4.9619|4.9316|4.9281|4.9704|4.9595|4.9186|4.9194|4.9246|4.9514|4.9594|4.9564|4.9535|4.952|4.9535|4.9498|4.9676|4.9525|4.9508|4.9661|4.9072|4.91|4.9251|4.9333|4.9056|4.9018|4.9066|4.9075|4.9479|4.923|4.902
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.8892|13.8699|14.0255|13.8699|13.8314|13.8314|13.8506|13.8122|13.8122|13.7365|13.6991|13.5872|13.5964|13.5594|13.5686|13.5136|13.4772|13.5227|13.541|13.5136|13.5778|13.5963|13.6056|13.5964|13.5688|13.587|13.5964|13.6057|13.5871|13.5964|13.5779|13.5779|13.5778|13.5503|13.5871|13.6149|13.5412|13.5319|13.4682|13.2981|13.2453|13.2453|13.263|13.2453|13.2804|13.2804|13.3604|13.3604|13.3602|13.3246|13.3246|13.3425|13.2893|13.2893|13.2806|13.2717|13.2893|13.2717|13.2453|13.2016|13.2189|13.2366|13.2016|13.1669|13.1581|13.2101|13.0894|13.0296|13.004|12.9705|13.0124|13.0634|13.0549|13.0977|13.1148|13.1323|13.1493|13.1926|13.2188|13.2189|13.2626|13.3069|13.3157|13.2716|13.2364|13.2275|13.2453|13.2893|13.2715|13.2803|13.2363|13.2539|13.2626|13.2539|13.2539|13.2539|13.2893|13.2804|13.3068|13.3068|13.378|13.3781|13.4049|13.4681|13.4953|13.5318|13.5046|13.5318|13.5594|13.4591|13.4772|13.5045|13.4954|13.541|13.4953|13.5136|13.4863|13.5047|13.5318|13.459|13.459|13.459|13.432|13.432|13.45|13.459|13.4409|13.5136|13.4683|13.5136|13.5502|13.587|13.5963|13.5138|13.4954|13.5686|13.587|13.5502|13.5318|13.4681|13.4501|13.4682|13.45|13.5136|13.5686|13.587|13.5686|13.5871|13.6706|13.7175|13.6987|13.6706|13.652|13.6426|13.624|13.6426|13.5686|13.5318|13.541|13.5594|13.5686|13.5136|13.3964|13.3964|13.4772|13.4772|13.4863|13.5227|13.5228|13.541|13.587|13.6613|13.6148|13.5594|13.5503|13.541|12.8087|14.1746|13.6333|13.6707|13.7176|13.7553|13.8028|13.8123|13.8028|13.7743|13.7274|13.7553|13.6613|13.727|13.6613|13.5964|13.5319|13.5319|13.5778|13.5871|13.5778|13.6241|13.6613|13.7365|13.7459|13.6988|13.68|13.6242|13.6149|13.624|13.5686|13.6056|13.6614|13.5779|13.5595|13.5136|13.5319|13.5136|13.5503|13.5319|13.5963|13.6241|13.6613|13.6617|13.7364|13.7364|13.7553|13.7176|13.7648|13.7364|13.6241|13.6056|13.68|13.6613|13.6613|13.6613|13.6149|13.6149|13.68|13.6613|13.6427|13.6241|13.5504|13.6427|13.4864|13.5412|13.5412|13.4954|13.5779|13.5686|13.5963|13.5686|13.6613|13.6613|13.4864
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4383|1.4368|1.4379|1.4337|1.4344|1.4375|1.4349|1.4354|1.4347|1.4349|1.4335|1.4344|1.4304|1.4232|1.4217|1.4209|1.4131|1.412|1.4154|1.4093|1.4018|1.401|1.4051|1.4009|1.3986|1.3979|1.3998|1.4009|1.3981|1.3927|1.3957|1.393|1.395|1.3954|1.4003|1.4032|1.3987|1.3931|1.3916|1.3894|1.3857|1.3841|1.3822|1.3823|1.3874|1.3903|1.3891|1.3894|1.3876|1.3881|1.3837|1.3811|1.3815|1.3813|1.3798|1.3784|1.3746|1.3749|1.3769|1.3756|1.3725|1.3698|1.3642|1.361|1.3567|1.3544|1.3494|1.3472|1.3481|1.3489|1.3463|1.3457|1.3419|1.343|1.3486|1.3541|1.3532|1.3541|1.3579|1.3566|1.3564|1.3564|1.3566|1.3554|1.3545|1.3466|1.3501|1.35|1.3491|1.348|1.3465|1.3449|1.344|1.3442|1.3462|1.3498|1.3571|1.3575|1.3604|1.3628|1.3677|1.3694|1.3688|1.3705|1.3718|1.3718|1.3726|1.3721|1.3756|1.3809|1.3833|1.3796|1.3787|1.3837|1.3815|1.3806|1.3796|1.3777|1.3752|1.3705|1.3701|1.367|1.3655|1.3665|1.363|1.361|1.3588|1.3607|1.3627|1.3623|1.3602|1.3607|1.3617|1.3667|1.3662|1.3654|1.3676|1.3649|1.3629|1.3649|1.3674|1.3681|1.3697|1.3708|1.372|1.3727|1.3714|1.3679|1.3747|1.3753|1.3662|1.3664|1.3665|1.362|1.3602|1.3618|1.3659|1.3641|1.3613|1.3628|1.3647|1.3655|1.3624|1.3613|1.3595|1.36|1.3589|1.359|1.3632|1.366|1.3634|1.3673|1.3716|1.366|1.3647|1.3609|1.3668|1.3703|1.3657|1.3631|1.3634|1.3649|1.3654|1.3655|1.3686|1.3723|1.3741|1.3758|1.3773|1.3724|1.3682|1.3661|1.3555|1.3547|1.3569|1.354|1.3477|1.351|1.3555|1.3514|1.3531|1.3524|1.3564|1.3552|1.3569|1.3518|1.3455|1.3481|1.3531|1.352|1.3509|1.3459|1.3458|1.3466|1.3468|1.3419|1.3453|1.3498|1.3554|1.3545|1.3544|1.354|1.3524|1.3484|1.3495|1.3461|1.344|1.3493|1.3471|1.3467|1.346|1.3463|1.353|1.3439|1.3429|1.3413|1.3447|1.3454|1.3476|1.3452|1.3365|1.3367|1.3357|1.3394|1.3409|1.3413|1.3468|1.3429|1.3452|1.3414|1.3426
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.908|0.9039|0.9071|0.9023|0.9007|0.8985|0.8984|0.899|0.8981|0.8917|0.8913|0.8951|0.8917|0.8914|0.8898|0.8914|0.8816|0.8811|0.877|0.8758|0.8736|0.8779|0.8826|0.883|0.8802|0.8795|0.8813|0.8797|0.8841|0.8848|0.8851|0.882|0.8817|0.8801|0.8828|0.8858|0.8854|0.8799|0.8802|0.8753|0.8701|0.8709|0.8619|0.8615|0.8615|0.8631|0.8632|0.8653|0.8643|0.8646|0.865|0.865|0.865|0.8645|0.8633|0.8645|0.8629|0.8614|0.8606|0.8568|0.8559|0.856|0.8565|0.853|0.8534|0.8499|0.8492|0.8448|0.8431|0.8401|0.8401|0.8452|0.8415|0.843|0.8456|0.8451|0.8449|0.8391|0.8429|0.8434|0.8444|0.8506|0.8422|0.8456|0.8424|0.8375|0.8433|0.8462|0.8478|0.8484|0.8467|0.84|0.8409|0.8408|0.8456|0.847|0.8489|0.8495|0.8539|0.8616|0.8659|0.8646|0.8619|0.8636|0.8639|0.8631|0.8559|0.851|0.8501|0.8432|0.8573|0.8725|0.877|0.8825|0.882|0.8802|0.8776|0.8829|0.8888|0.8871|0.8857|0.8819|0.8827|0.8934|0.8934|0.8932|0.8915|0.8964|0.8968|0.8943|0.8953|0.8991|0.8985|0.9025|0.8978|0.8979|0.8957|0.8944|0.8913|0.8922|0.8905|0.8832|0.8833|0.8826|0.8894|0.8894|0.8932|0.8893|0.8957|0.8954|0.8881|0.8892|0.8896|0.8884|0.895|0.9002|0.9031|0.9112|0.9085|0.9131|0.9133|0.9126|0.9106|0.9087|0.9079|0.9055|0.8988|0.9014|0.9055|0.9045|0.9054|0.9055|0.9073|0.9056|0.9035|0.9007|0.9097|0.9145|0.91|0.9088|0.9096|0.9116|0.9112|0.9087|0.9095|0.9012|0.9081|0.9093|0.9112|0.9113|0.9093|0.9074|0.9025|0.9012|0.9008|0.8998|0.9008|0.9027|0.9039|0.9005|0.9006|0.8999|0.9032|0.8988|0.8968|0.8965|0.8839|0.8859|0.8867|0.8821|0.8819|0.8781|0.8766|0.8747|0.8755|0.8729|0.8772|0.8804|0.8825|0.8805|0.8829|0.8779|0.8783|0.8784|0.8788|0.8781|0.8743|0.8788|0.8785|0.8797|0.8795|0.8783|0.8847|0.8754|0.8726|0.8731|0.8724|0.8688|0.869|0.8659|0.8553|0.8571|0.8551|0.8607|0.8606|0.8616|0.8624|0.8606|0.865|0.8666|0.8676
00016|2110|/currencies/usd-clp|CURRENCY:CLP||1002.55|995.04|992.6|993.85|991.18|989.37|987.75|990.68|987.44|989.15|988.25|990.89|984.35|986.56|986.38|977.23|971.88|972.7|968.23|967.93|966.84|968.89|971.38|970.75|973.43|971.68|973.55|972.78|970.8|973.38|973.75|967.53|969.88|969.85|972.31|969.37|972.65|976.62|979.35|970.46|948.55|944.63|955.9|948.9|951.2|960.36|960.5|951.5|943.51|943.74|946.24|940.15|943.6|945.43|950.23|941.65|933.7|933.55|928|925.25|923.23|928.7|931.87|924.98|921.53|917.89|911.26|901|895.99|894.07|890.88|894.55|908.85|908.46|921.4|929.75|929.75|929.81|921.34|919.95|921.11|929.93|939.5|941.64|939.57|934.21|938.95|928.48|917.58|910.76|907.62|911.69|907.52|903.75|904.87|906.82|915.45|913.9|918.5|922.52|927.63|931.44|926.43|929.14|926.7|929.46|933.52|937.5|941.75|950.6|945.85|929.44|938.23|952.2|951.64|944.75|943.55|943.5|941.28|940.65|938.44|924.01|909.64|908.95|904.8|905.04|901.97|910.87|927|933.5|926.75|933.83|934.72|941.6|937.5|940.07|944.45|938.5|938.93|937.54|930.78|931.38|924.35|932.55|933.65|917.45|912.2|908.73|920.52|917.25|907.04|906.75|899.48|900.24|901.8|910.75|909.68|895.49|895.29|895.19|898.47|906.43|888.4|887.75|881.72|887.28|896.68|903.18|912.51|918.07|917.25|924.2|930.73|924.59|926.33|931.69|944.9|960.27|941.7|938.5|942.43|942.05|949.5|945.96|948.49|949.56|962.43|970.57|978.05|964.63|954.85|951.2|937|936.09|939.63|940.4|937.57|952.16|973.91|971.53|979.4|976.35|976.4|974.75|972.79|972.8|960.98|962.75|948.05|940.62|935.46|939.85|941.12|956.05|958.25|957.81|980.35|975.25|972.13|963.25|960.51|962.97|976.4|978.59|978.9|978.7|964.38|959.38|960.52|961.87|963.59|955.3|954.68|965.84|966.68|964|946.79|942.67|945.04|946.55|928.3|929.4|927.03|927.53|919.77|905.55|907.84|903.2|904.81|901.32|907.34
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.3237|7.315|7.3325|7.3046|7.2971|7.2944|7.2992|7.2953|7.2965|7.2842|7.2898|7.3047|7.2837|7.2846|7.2751|7.2737|7.2547|7.2421|7.2415|7.2568|7.2555|7.2624|7.267|7.2829|7.2522|7.2277|7.241|7.242|7.2433|7.2357|7.2497|7.2394|7.2309|7.2246|7.2246|7.2301|7.2361|7.2125|7.2227|7.1855|7.1457|7.1412|7.0898|7.1003|7.0855|7.1147|7.1194|7.1232|7.1387|7.1319|7.1219|7.1156|7.1329|7.1287|7.1071|7.1087|7.1249|7.1198|7.0901|7.0764|7.0656|7.0679|7.0528|7.046|7.0577|7.0459|7.0346|7.0057|7.0001|6.9725|6.9702|6.9705|6.9949|7.0083|7.0394|7.0384|7.0597|7.0692|7.0911|7.0871|7.0899|7.1163|7.107|7.1154|7.0917|7.0726|7.0858|7.1054|7.1111|7.088|7.0705|7.0847|7.118|7.1184|7.1059|7.1123|7.1252|7.1118|7.115|7.1274|7.1596|7.1437|7.1301|7.1449|7.1687|7.1626|7.1541|7.1566|7.1323|7.0833|7.1434|7.2093|7.213|7.2348|7.258|7.2328|7.2024|7.261|7.2844|7.2769|7.2752|7.26|7.2599|7.272|7.2677|7.2613|7.2578|7.2864|7.284|7.2838|7.2787|7.2909|7.2916|7.3015|7.2931|7.2898|7.2939|7.2863|7.2755|7.2764|7.2829|7.2773|7.2685|7.268|7.266|7.2671|7.2591|7.2495|7.2615|7.2623|7.246|7.252|7.2441|7.2401|7.2501|7.2473|7.2473|7.2613|7.2553|7.253|7.2539|7.2488|7.2441|7.2406|7.2308|7.2192|7.2034|7.2052|7.2351|7.2315|7.2186|7.2193|7.2229|7.2116|7.192|7.1652|7.195|7.2315|7.2411|7.2341|7.2519|7.2533|7.2548|7.249|7.2474|7.2445|7.2408|7.2416|7.2579|7.254|7.252|7.2488|7.2355|7.2353|7.2403|7.2395|7.2411|7.2474|7.2519|7.2471|7.252|7.2438|7.2455|7.2369|7.232|7.2167|7.2024|7.2073|7.2041|7.201|7.1995|7.1909|7.1841|7.1717|7.1789|7.1851|7.199|7.2061|7.2054|7.206|7.2055|7.2021|7.2111|7.207|7.2017|7.1982|7.1905|7.1803|7.1958|7.2032|7.2103|7.2132|7.2206|7.2117|7.2123|7.2071|7.2015|7.1883|7.1937|7.208|7.1845|7.1825|7.1724|7.1805|7.1845|7.1772|7.1554|7.141|7.1631|7.1909|7.1963
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.2989|7.298|7.3002|7.2939|7.2973|7.2965|7.2978|7.2963|7.2952|7.2924|7.2936|7.2958|7.2811|7.2791|7.2728|7.2733|7.2574|7.2415|7.2387|7.2607|7.2528|7.26|7.2625|7.2782|7.2528|7.2268|7.2389|7.2449|7.2481|7.2381|7.2443|7.2363|7.238|7.2301|7.2305|7.226|7.2285|7.2061|7.218|7.176|7.1403|7.1412|7.1223|7.1015|7.0866|7.111|7.1142|7.1155|7.1286|7.1256|7.1161|7.1107|7.1248|7.1197|7.0986|7.1008|7.116|7.1119|7.0876|7.0737|7.0634|7.0623|7.0548|7.0484|7.0176|7.0176|7.0176|7.0176|7.0176|7.0115|7.0111|7.0109|7.0161|7.0319|7.0446|7.0428|7.0604|7.0791|7.093|7.093|7.0905|7.1159|7.1077|7.1173|7.1061|7.0817|7.0881|7.1073|7.1142|7.0958|7.0849|7.0916|7.1222|7.1211|7.1139|7.1206|7.1308|7.1262|7.1317|7.1319|7.1617|7.1536|7.1354|7.1531|7.1714|7.1643|7.1559|7.1714|7.1421|7.116|7.157|7.2099|7.2151|7.2479|7.2512|7.2309|7.2109|7.2627|7.2728|7.2708|7.2652|7.2524|7.2526|7.2645|7.2581|7.2491|7.2496|7.2749|7.271|7.2668|7.2653|7.2678|7.2683|7.2701|7.267|7.2624|7.267|7.2649|7.2586|7.2575|7.2601|7.2589|7.2553|7.2543|7.2538|7.254|7.2483|7.2393|7.2518|7.2475|7.2401|7.2426|7.2424|7.2365|7.242|7.234|7.2326|7.2471|7.2445|7.2428|7.2422|7.2392|7.2376|7.2335|7.2289|7.2175|7.2078|7.2147|7.2301|7.231|7.223|7.2209|7.2221|7.2142|7.205|7.2401|7.2401|7.2401|7.2383|7.2317|7.2435|7.2385|7.2434|7.244|7.2407|7.2386|7.2332|7.2339|7.2329|7.2365|7.2358|7.2345|7.2278|7.2292|7.2281|7.233|7.233|7.2331|7.2302|7.225|7.2194|7.2225|7.2187|7.2084|7.1949|7.1995|7.1947|7.1979|7.1976|7.1963|7.1945|7.1885|7.1838|7.1716|7.1798|7.1837|7.1928|7.1973|7.1936|7.1961|7.1933|7.188|7.1978|7.1961|7.1959|7.1902|7.186|7.1782|7.1907|7.1937|7.1929|7.1929|7.1929|7.1929|7.1929|7.1916|7.1901|7.1824|7.1875|7.1941|7.1766|7.1764|7.1678|7.1746|7.1764|7.171|7.1528|7.144|7.1634|7.1909|7.1884
00019|2112|/currencies/usd-cop|CURRENCY:COP||4340.02|4365|4401.96|4402.7202|4401.6499|4388.48|4357.5|4371.2402|4366.0898|4381.1201|4356.8398|4373.0898|4341.5|4320.21|4308.1201|4316.3301|4323.6001|4338|4362.6499|4369.9199|4382.1699|4398.77|4411.5498|4430.5698|4432.98|4401.1099|4371.5601|4381.5698|4378.0098|4363.2598|4387.3501|4375.2598|4381|4383.3398|4386.1001|4423.7598|4436.3799|4413.8799|4358.7598|4358.4902|4307.04|4294|4403.7998|4404.1899|4413.75|4392.1001|4390.3799|4392.02|4339.5601|4320.6299|4285.5|4287.5|4264.7651|4251.4248|4264.0049|4224.9702|4244.5552|4245.5|4203.3999|4205.5|4180.46|4196.4102|4223.6948|4211.23|4154.75|4159.4551|4178.1602|4180.0449|4188.1748|4155.1401|4148.25|4151.5|4150.2651|4124.375|4143.4951|4146.9048|4158.5|4157.625|4202.4102|4173.5|4146.7251|4202|4242.0151|4239|4172.7202|4121.2749|4150|4169.0498|4146.7598|4146|4109.0898|4095.5349|4036.1001|4025.405|4015.5449|4019.48|4026.55|4003.98|3998.9951|4026.8701|4010.9551|4000.405|4012.7949|4025.2051|4044.4399|4036.9399|4051|4136.3301|4127.125|4136.23|4085.5349|4025.105|4045.55|4060|4032|4001.5701|4011.3799|4010.6299|3992.9851|3991.115|4017.8049|3993.8201|3977.1101|3938.5801|3922.1699|3916.1299|3940.04|3963.71|4011.2849|4043.03|4073.3701|4083|4083.8|4104.0049|4133.8701|4136.5898|4123.9248|4091.0049|4061.6299|4083.845|4131.7002|4142.0049|4141.125|4071.9299|4115.5|4115.5|4010.8999|3970.95|3929.3799|3933.8501|3929.45|3927.615|3914.8501|3882.78|3854.0701|3840|3856.6201|3837.655|3833.01|3858.0801|3844.26|3816.6499|3813.8401|3807.6851|3813.2749|3822.0649|3817.2051|3816.54|3842.5|3882|3880.74|3889.9751|3887.2649|3878.1299|3887|3864.25|3884.1101|3914|3855.75|3855.9399|3892.5|3938.5449|3902|3898|3906.2|3900|3884.23|3869.74|3907.5901|3857.75|3827.47|3790.6799|3761.7051|3748.615|3740.25|3747.6299|3760.075|3796.8799|3814|3847.05|3858|3858.6799|3827.585|3846|3887|3884.125|3866.8999|3871.47|3867.3101|3870.3799|3875.5449|3886.5|3900.105|3912.7849|3894.6299|3898.5349|3910.8799|3916.2749|3936.645|3939.325|3918.2|3918.9299|3922.2549|3929.145|3951.98|3922.78|3920.97|3920.22|3905.74|3905.1001|3905.21|3904.095|3908.8501|3906.75|3906.1699|3915.1001|3942.1101|3943.0649|3940.73|3936|3887.6951|3879.0701|3887|3909.96|3901.6001|3903.9399|3904.1299|3913.1001|3901.6899|3888.8799|3901.8799
00020|2113|/currencies/usd-crc|CURRENCY:CRC||509.73|509.33|509.7|508.7|506.96|507.28|504.3|506.75|506.65|507.31|504.53|502.92|502.92|502.95|503.35|504.08|503.65|501.79|501.36|502.83|503.68|506.37|506.13|506.03|506.28|507.28|509.86|509.29|508.79|508.78|508.65|507.92|507.63|507.71|507.71|507.9|507.92|510.38|510.16|511.75|511.09|510.94|511.37|511.33|510.64|511.63|512.13|512.1|512.43|513.04|514.45|514.575|514.715|513.835|512.9|513.425|513.1|513.975|513.055|515.14|516.25|515.625|516.125|518.08|518.34|518.28|515.755|515.03|517.2|518.185|518.16|517.615|517.215|518.795|518.33|517.64|516.955|517.105|516.87|517.375|517.375|517.165|516.3|519.045|521.3|518.805|518.225|515.845|514.885|518.705|518.375|518.475|520.275|523.01|523.275|518.07|520.045|518.155|517.855|518.29|519.31|519.31|522.38|524.5|527.48|526.625|521.285|521.285|522.45|522.8|522.32|522.3|524.375|524.51|525.07|525.13|525.13|524.86|527.545|520.5|520.5|520.5|520.5|521.695|520.5|522.475|524.435|527.055|530.285|527.5|524.735|524.735|523.4|523.4|522.5|522.095|522.095|522.32|522.5175|518|517.825|517.825|518.305|519.85|521.065|523.31|524.365|525.355|528.99|528.99|528.015|528.015|522.5|522.5|521|521|520.925|513.01|513.685|513.685|512.21|512.21|510.675|508.465|508.195|508.26|508.88|508.455|510.925|511.02|508.04|509.295|507.605|506.97|506.97|506.185|506.055|503.935|502.93|499.5|502.24|500.5|500.5|500.775|500|500.46|500.46|500.375|500.375|500.375|500.115|500.305|501.5|500|499.5|499.5|499.5|499.5|500.775|500.5|500.5|500|500.5|501.5|501.5|501|502.13|501.5|502.14|502.5|505.24|505.96|506.55|507.46|509.165|510.02|508.5|511.5|512.25|511.5|512.025|511.9875|511.9875|513.135|513.135|513.39|512.865|512.865|513.205|513.05|514.235|515.775|515.995|515.795|515.76|515.76|515.805|515.55|514.555|514.785|514.5|512.85|511.78|511.78|511.035|511.03|512.075|512.405|512.905|513.51|514.32
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9725|24.0136|24.0144|23.9268|23.9842|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9886|23.9916|23.9904|23.9814|23.9814|23.9837|23.9681|24.0034|23.8596|23.9822|23.9628|24.0078|24.0073|24.0073|23.9967|24.002|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9952|23.8096|24.0078|23.9524|23.9014|23.9027|23.9101|24.0037|23.9962|23.8495|23.9928|23.9849|23.9977|23.9775|23.9528|23.9685|23.7843|23.9792|23.9792|23.9922|24.0067|23.9796|23.9906|24.0045|23.9889|23.9889|23.9784|23.9917|23.9865|23.9891|23.9955|23.9308|23.9579|23.9356|23.9972|24.0021|23.9992|23.9603|23.9263|23.9308|23.9994|23.9191|23.9891|24.0061|24.0061|23.9922|23.9492|23.9958|23.9963|23.9548|23.9411|23.9793|23.9941|23.8801|23.9962|23.9405|23.9833|23.9644|23.9644|23.9613|23.8337|23.9825|23.9674|24.0007|24.0245|23.979|23.972|23.9822|24.0011|24.0043|24.0043|23.8741|23.9976|23.8477|23.9546|23.9816|23.9935|23.9008|24.0047|24.0035|23.9937|23.9457|23.9383|23.9049|23.998|23.9955|23.9955|23.9867|23.9662|23.878|23.9714|23.9473|23.9981|23.9303|23.9345|23.9886|23.9419|23.9871|23.9989|23.9988|23.9358|23.9358|23.9942|23.8511|23.9491|23.9896|23.968|23.9947|23.9947|24.005|23.9736|23.8925|23.9873|23.7972|23.9692|24.002|23.9986|24.0012|23.9841|23.9944|23.9944|23.9761|23.882|23.895|23.9984|24.0061|23.921|23.9898|23.9495|23.9495|23.9923|23.9791|24.0044|23.9401|23.9693|23.9962|23.9956|23.9352|23.954|24.0004|23.997|23.9462|23.9744|23.9825|23.9448|24.0094|24.0052|23.8587|23.9574|23.9574|23.9732|23.9875|24.0046|23.9947|23.9891|23.9891|23.9682|24.0008
00022|103|/currencies/usd-czk|CURRENCY:CZK||24.369|24.264|24.3375|24.1215|24.1045|24.0935|24.0825|24.21|24.1105|24.0275|24.0305|24.095|23.848|23.7835|23.7735|23.7635|23.815|23.801|23.732|23.675|23.6175|23.6755|23.87|23.8885|23.8755|23.8475|23.897|23.8605|23.954|24.021|24.1415|23.951|23.8345|23.8335|23.8385|23.871|23.899|23.7375|23.74|23.5255|23.3435|23.3295|23.148|23.1515|23.1585|23.221|23.2425|23.3345|23.429|23.3935|23.263|23.268|23.3305|23.309|23.209|23.1895|23.216|23.1255|23.097|23.102|23.082|23.11|23.0475|23.006|23.0505|22.9335|22.9185|22.8225|22.62|22.46|22.458|22.4585|22.375|22.4235|22.434|22.4185|22.42|22.396|22.541|22.5635|22.6435|22.6725|22.6675|22.6185|22.555|22.4345|22.497|22.5805|22.5965|22.588|22.561|22.4845|22.3475|22.3495|22.3485|22.3535|22.4385|22.4275|22.5665|22.682|22.8305|22.806|22.7445|22.8785|22.991|23.081|23.0535|23.09|23.062|22.9545|23.1325|23.4225|23.44|23.443|23.299|23.3095|23.3465|23.373|23.16|23.123|23.145|23.0805|23.088|23.2185|23.2045|23.197|23.2495|23.331|23.2295|23.1825|23.1695|23.21|23.242|23.3885|23.188|23.328|23.243|23.1515|23.115|23.1335|23.221|23.153|23.098|22.997|23.003|22.988|22.788|22.7035|22.858|22.796|22.5115|22.525|22.581|22.593|22.6045|22.719|22.79|22.695|22.627|22.681|22.6885|22.768|22.745|22.689|22.6625|22.694|22.659|22.692|22.877|22.909|23.089|23.1005|23.2425|23.1775|23.1585|23.1105|23.2445|23.3635|23.4165|23.414|23.369|23.4045|23.514|23.545|23.6505|23.645|23.5975|23.6385|23.678|23.727|23.6025|23.5765|23.319|23.3085|23.305|23.302|23.2475|23.3525|23.4565|23.381|23.363|23.3675|23.32|23.2375|23.2995|23.27|23.0045|23.045|23.1765|23.061|23.06|22.9795|23.029|23.091|23.0745|23.04|23.139|23.23|23.298|23.3285|23.3585|23.3085|23.318|23.289|23.3515|23.3755|23.2|23.3785|23.4255|23.5715|23.497|23.49|23.619|23.383|23.333|23.3|23.12|23.1275|23.1495|23.102|22.821|22.842|22.8055|22.799|22.8075|22.7355|22.705|22.678|22.683|22.677|22.718
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.2335|7.1871|7.2017|7.1536|7.1319|7.1419|7.1527|7.1716|7.1668|7.1392|7.1386|7.1585|7.0954|7.0808|7.086|7.0854|7.081|7.0757|7.0563|7.039|7.0165|7.0424|7.0726|7.0791|7.0494|7.0375|7.0558|7.0446|7.0727|7.0828|7.1044|7.0669|7.0306|7.0362|7.0318|7.0419|7.0481|7.0018|6.9952|6.9509|6.9012|6.8901|6.8185|6.8199|6.8326|6.837|6.8509|6.8625|6.8886|6.8874|6.8831|6.8874|6.9005|6.8814|6.8605|6.8615|6.8611|6.8441|6.8345|6.8193|6.8108|6.8088|6.7914|6.7802|6.7851|6.757|6.7505|6.7299|6.6892|6.6517|6.6563|6.6642|6.6499|6.6692|6.6797|6.6709|6.6728|6.667|6.6946|6.6999|6.7218|6.7378|6.7502|6.7529|6.7275|6.6889|6.7098|6.7239|6.7358|6.7333|6.7223|6.6958|6.6693|6.6661|6.6604|6.6606|6.6843|6.6793|6.704|6.7307|6.7638|6.7732|6.7542|6.7836|6.8219|6.8263|6.8178|6.8234|6.8053|6.7772|6.8298|6.8874|6.8781|6.8864|6.8651|6.8661|6.8656|6.8667|6.8471|6.8432|6.8434|6.8182|6.8134|6.8406|6.8312|6.838|6.8449|6.8877|6.885|6.8773|6.8791|6.8971|6.8953|6.9403|6.9209|6.9532|6.9529|6.9594|6.942|6.9412|6.9569|6.939|6.9364|6.9313|6.947|6.9418|6.8965|6.8727|6.9237|6.9188|6.8436|6.8421|6.8482|6.8324|6.8395|6.8538|6.8776|6.869|6.8522|6.8659|6.8718|6.8707|6.8681|6.8612|6.8545|6.8587|6.848|6.8537|6.8916|6.9034|6.9143|6.9166|6.9332|6.9141|6.9121|6.8985|6.9504|6.9494|6.9476|6.9484|6.9356|6.9441|6.9626|6.964|6.9919|6.9888|6.9792|6.9864|7.0032|6.9951|6.9522|6.9347|6.8645|6.8525|6.8666|6.8758|6.8578|6.8828|6.9188|6.9066|6.9026|6.8864|6.8814|6.8639|6.8784|6.8623|6.8151|6.8274|6.8556|6.8376|6.8415|6.8068|6.8013|6.8141|6.809|6.7885|6.807|6.8288|6.8537|6.8591|6.8736|6.8659|6.8709|6.8601|6.8638|6.8768|6.8467|6.8869|6.8771|6.9095|6.9101|6.912|6.9437|6.9059|6.8996|6.9044|6.9122|6.9163|6.9299|6.9086|6.8396|6.8538|6.8467|6.8653|6.868|6.8477|6.8389|6.8201|6.832|6.8366|6.8421
00024|2118|/currencies/usd-dop|CURRENCY:DOP||61.065|60.96|61.08|61.035|60.725|60.795|60.72|60.63|60.78|60.665|60.71|60.815|60.73|60.61|60.585|60.7|60.55|60.445|60.39|60.475|60.165|60.1|60.1|60.34|60.295|60.335|60.24|60.25|60.17|60.09|60.23|60.21|60.225|60.1|60.19|60.22|60.19|60.21|60.255|60.26|60.09|60.08|60.09|60.19|60.04|60.12|60.13|59.94|60.115|60.105|60.125|60.165|60.1|60.07|60.12|60.13|60.065|60.13|60.1|60.13|60.14|60.055|60.1|60.12|60.3|60.1196|60.1539|60.5|60.3758|60.0936|60.0591|60.1474|59.7847|60.1207|59.9293|60.0419|60.05|60.0093|59.9531|59.9582|59.68|59.73|59.76|59.735|59.775|59.81|59.74|59.61|59.5|59.57|59.54|59.53|59.48|59.5548|59.2764|59.7|59.6288|59.4904|59.4302|59.5714|59.8052|59.7201|59.2899|59.6456|59.65|59.6159|59.4503|59.3609|59.3558|58.9479|59.3695|59.2372|58.5|58.5|59.1514|59.1669|59.2189|59.2153|58.5|28.75|59.1628|58.9736|58.9806|59.0996|58.9388|58.9083|58.9576|59.0502|59.128|59.1209|59.0546|58.8797|58.9105|59.0394|58.8706|59.0317|59.0665|59.041|58.9518|58.9616|59.0107|58.9776|59.0287|59.1082|59.2406|59.3625|59.0969|59.3841|59.4|59.7643|59.2424|59.15|59.1221|58.7384|59.1113|58.9913|59.0726|58.95|25.7|58.8197|58.8444|58.7494|58.7|58.5554|58.2718|58.55|58.0346|58.35|58.1647|58.1936|57.9141|58.0663|58.0484|57.9959|57.9814|57.8596|57.9103|58.136|25.3|58.4894|58.5909|58.729|25|58.7844|58.882|59.0147|58.9415|58.9492|59.0523|59.0302|59.143|59.2224|59.2299|59.0247|59.0247|59.2163|58.6293|58.9558|59.1703|59.1585|59.225|59.2039|59.2|59.03|58.8246|59.0581|58.5898|58.9448|59.0271|59.1|59.1656|58.9973|59.0283|59.0172|58.675|58.5769|58.6082|28.5|58.7|58.5287|58.6966|58.563|58.563|58.725|58.709|58.7716|58.4323|58.5455|58.6|58.6137|58.3383|58.3493|58.45|58.45|58.5416|58.538|58.5239|54.65|54.65|54.7|58.3039|58.6147|58.8|58.8368|58.8738|58.8|58.67|58.5|58.75|58.6867|58.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||135.844|135.665|135.766|135.446|135.085|135.23|135.235|134.985|134.685|134.42|134.112|133.789|133.584|133.524|133.514|133.565|133.451|133.426|133.181|133.12|133.045|133.186|133.459|133.411|133.427|133.171|133.417|133.322|133.461|133.505|133.531|133.34|133.083|133.105|133.2|133.197|133.294|133.329|133.341|133.393|133.194|133.152|132.805|132.798|132.85|132.93|132.955|133.101|133.237|133.195|133.1622|133.2384|133.2738|133.1749|133.1311|133.1418|133.2976|133.1275|133.0815|132.9824|132.9182|132.8997|132.7524|132.6947|132.5896|132.739|132.6207|132.4532|132.1828|131.9176|131.97|132.0058|131.9368|132.1285|132.1805|132.0302|131.8786|131.8571|132.0357|132.0029|132.0399|132.2462|132.2623|132.2999|132.2621|132.0955|132.2816|132.6894|132.7991|133.3909|133.7095|133.5509|133.4877|133.6642|133.6902|133.7115|133.5891|133.5735|133.6602|133.823|134.1045|134.0003|133.9268|134.0638|134.2766|134.317|134.3475|134.4422|134.399|133.871|134.0779|134.3702|134.2929|134.4178|134.481|134.2191|134.248|134.3681|134.3015|134.2127|134.2205|134.0627|133.9436|134.017|133.928|133.9716|133.9476|134.1154|134.0697|134.0271|134.0096|134.0517|134.0553|134.2768|134.2095|134.3402|134.3422|134.3931|134.205|134.1685|134.3535|134.2504|134.2419|134.491|134.68|134.4721|134.4281|134.2901|134.299|134.5787|134.202|134.201|134.2408|134.203|134.2929|134.3547|134.5239|134.4321|134.263|134.3372|134.2792|134.2345|134.2003|134.1526|134.1185|134.162|134.0083|134.0386|134.0986|134.1671|134.1661|134.2321|134.2538|134.1316|134.0796|134.0665|134.2119|134.2507|134.0947|134.1613|134.1257|134.1641|134.0757|134.0506|134.3331|134.2887|134.1974|134.7669|134.6469|134.3896|134.3136|134.3958|134.3607|134.251|134.332|134.2549|134.1044|134.2265|134.4429|134.3479|134.2974|134.4068|134.4667|134.2858|134.422|134.4832|134.027|134.1768|134.153|134.2569|134.3472|134.1482|134.1093|133.9797|134.1613|134.1064|134.1142|134.0962|134.1973|134.194|134.2063|134.1118|134.1717|134.171|134.2265|134.297|133.9397|134.1823|134.1183|134.1197|134.16|134.1219|134.3732|134.1479|134.1082|134.1988|134.2036|134.2171|134.5222|134.5658|134.1237|134.2863|134.2295|134.3905|134.3824|134.5115|134.1003|134.0368|134.0405|134.0725|134.2206
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||135.844|135.665|135.766|135.446|135.085|135.23|135.235|134.985|134.685|134.42|134.112|133.789|133.584|133.524|133.514|133.565|133.451|133.426|133.181|133.12|133.045|133.186|133.459|133.411|133.427|133.171|133.417|133.322|133.461|133.505|133.531|133.34|133.083|133.105|133.2|133.197|133.294|133.329|133.341|133.393|133.194|133.152|132.805|132.798|132.85|132.93|132.955|133.101|133.237|133.195|133.1622|133.2384|133.2738|133.1749|133.1311|133.1418|133.2976|133.1275|133.0815|132.9824|132.9182|132.8997|132.7524|132.6947|132.5896|132.739|132.6207|132.4532|132.1828|131.9176|131.97|132.0058|131.9368|132.1285|132.1805|132.0302|131.8786|131.8571|132.0357|132.0029|132.0399|132.2462|132.2623|132.2999|132.2621|132.0955|132.2816|132.6894|132.7991|133.3909|133.7095|133.5509|133.4877|133.6642|133.6902|133.7115|133.5891|133.5735|133.6602|133.823|134.1045|134.0003|133.9268|134.0638|134.2766|134.317|134.3475|134.4422|134.399|133.871|134.0779|134.3702|134.2929|134.4178|134.481|134.2191|134.248|134.3681|134.3015|134.2127|134.2205|134.0627|133.9436|134.017|133.928|133.9716|133.9476|134.1154|134.0697|134.0271|134.0096|134.0517|134.0553|134.2768|134.2095|134.3402|134.3422|134.3931|134.205|134.1685|134.3535|134.2504|134.2419|134.491|134.68|134.4721|134.4281|134.2901|134.299|134.5787|134.202|134.201|134.2408|134.203|134.2929|134.3547|134.5239|134.4321|134.263|134.3372|134.2792|134.2345|134.2003|134.1526|134.1185|134.162|134.0083|134.0386|134.0986|134.1671|134.1661|134.2321|134.2538|134.1316|134.0796|134.0665|134.2119|134.2507|134.0947|134.1613|134.1257|134.1641|134.0757|134.0506|134.3331|134.2887|134.1974|134.7669|134.6469|134.3896|134.3136|134.3958|134.3607|134.251|134.332|134.2549|134.1044|134.2265|134.4429|134.3479|134.2974|134.4068|134.4667|134.2858|134.422|134.4832|134.027|134.1768|134.153|134.2569|134.3472|134.1482|134.1093|133.9797|134.1613|134.1064|134.1142|134.0962|134.1973|134.194|134.2063|134.1118|134.1717|134.171|134.2265|134.297|133.9397|134.1823|134.1183|134.1197|134.16|134.1219|134.3732|134.1479|134.1082|134.1988|134.2036|134.2171|134.5222|134.5658|134.1237|134.2863|134.2295|134.3905|134.3824|134.5115|134.1003|134.0368|134.0405|134.0725|134.2206
00027|2122|/currencies/usd-egp|CURRENCY:EGP||50.75|50.7325|50.79|50.8075|50.8075|50.82|50.8463|50.79|50.89|50.8995|50.91|50.8|50.78|50.75|50.755|50.82|50.615|50.445|50.39|50.2|49.93|49.81|49.7175|49.605|49.565|49.54|49.51|49.55|49.55|49.555|49.67|49.64|49.51|49.35|49.35|49.36|49.2|49.195|49.1625|49.1775|49.3|49.2|49.12|49.05|48.9|48.93|48.7|48.685|48.63|48.625|48.73|48.7098|48.55|48.56|48.54|48.58|48.55|48.5387|48.485|48.545|48.53|48.495|48.4|48.3975|48.25|48.34|48.295|48.225|48.1912|48.2363|48.36|48.32|48.5|48.62|48.5475|48.51|48.45|48.4|48.32|48.33|48.41|48.35|48.32|48.25|48.25|48.44|48.3875|48.45|48.425|48.48|48.62|48.5775|48.6125|48.6247|48.679|48.78|48.745|48.765|48.67|48.75|48.8834|48.85|49.07|49.285|49.225|49.2347|49.185|49.185|49.185|48.75|48.67|48.55|48.33|48.275|48.275|48.34|48.34|48.32|48.335|48.25|48.25|48.175|48|47.93|47.825|48|48|47.945|47.92|47.8988|47.99|47.86|48.1|48.1|48|48.0112|47.92|48|48.135|48.105|47.71|47.71|47.6934|47.71|47.63|47.71|47.6|47.545|47.535|47.53|47.53|47.45|47.32|47.05|47.05|47.27|47.13|47.23|47.1|46.85|47.115|46.69|46.55|46.52|46.54|46.8936|46.765|46.745|46.8|46.9625|47.3856|47.2|47.4893|47.62|47.8988|47.95|47.76|47.72|47.75|47.535|47.8738|47.72|47.8|47.98|48.03|48.33|48.23|48.45|48.245|47.48|47.55|47.55|47.5306|47.5289|47.45|47.38|47.27|47.1|47.06|47.09|47.3684|47.05|47.18|47.35|46.49|46.75|46.57|46.85|46.95|47.05|47.8|47.75|48.31|48.7|48.95|49.4|49.3|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.8878|30.8|30.8|30.8|30.8|30.8881|30.8|30.8|30.8|30.8|30.8876|30.8|30.8|30.8|30.8|30.8857|30.8|30.8|30.8|30.9|30.8848|30.885|30.8|30.8|30.8|30.8875
00028|2123|/currencies/usd-etb|CURRENCY:ETB||127.6896|127.5975|127.5975|127.5975|127.6755|127.6051|127.1695|125.0993|127.3174|127.3174|127.1625|127.1625|127.1647|126.9982|126.9371|126.9371|127.0258|127.0258|126.8655|126.7444|120.2263|121.6888|121.6888|124.242|124.8295|124.458|126.39|126.328|124.8685|123.2472|123|123.197|123.1|121.775|123.0784|121.891|121.916|122.05|121.9428|123.2507|121.45|121.5248|121.3061|121|121.0345|120.9405|122.6004|120.701|120.465|120.2415|120.3265|118.5619|119.6238|119.273|118.441|118.3737|118.6237|119.341|119.65|120.136|119.7562|119.6381|119.8198|119.8198|119.4661|119.383|119.3234|117.7335|118.0825|117.7532|117.7532|117.7533|119.1635|119.2208|119.2164|116.0416|114.3145|114.7188|113.9933|113.884|113.884|117.05|113.8505|113.8505|113.6494|113.6494|111.1971|111.1971|111.0146|111.0682|110.112|110.0757|110.1513|111.2501|110.8958|109.037|109|109.0843|109.0316|109.0316|109.441|109.1003|110.1513|103.6639|103.1196|103.0693|99.033|99.033|93.9619|80.4352|77.403|77.2532|75.4796|75.4055|57.813|57.8102|57.7814|57.7407|57.7961|57.75|57.6632|57.7|57.7|57.7775|57.7|57.69|57.6624|57.68|57.7559|57.7533|57.65|57.7453|57.3483|57.3429|57.6903|57.7189|57.6903|57.6|57.5524|57.5274|57.55|57.5274|57.4789|57.45|57.525|57.525|57.5|57.4|57.4|57.4|57.3838|57.325|57.35|57.35|56.9138|57.3427|57.3407|57.075|57.1|57.4578|57.4293|57.3|57.0957|57.275|57.4159|57.28|57.433|57.2|57.25|57.396|56.8415|56.9138|57.25|57.23|57.2|56.875|57.05|57.4048|57.3997|57.31|56.9525|56.9128|56.9128|56.9093|56.8778|56.8727|56.8527|56.8628|56.8503|56.8377|56.8377|56.8702|56.8219|56.8128|56.8364|56.8128|56.65|56.8132|56.8246|56.7988|56.8128|56.7627|56.7627|56.7627|56.7627|56.65|56.7688|56.7627|56.7608|56.7608|56.7581|56.7386|56.7736|56.7627|56.7431|56.7386|56.7589|56.7127|56.7202|56.7485|56.7202|56.7383|56.715|56.705|56.6974|56.69|56.65|56.6557|56.4937|56.6822|56.6063|56.5776|56.5766|56.564|56.6445|56.55|56.5227|56.5391|56.5|56.6091|56.5|56.45|56.5|56.45|56.423|56.4458|56.4|56.4899|56.43|56.35|56.4226
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9699|0.9638|0.9653|0.9592|0.9562|0.9575|0.9588|0.9602|0.9605|0.9573|0.9572|0.9594|0.9512|0.9492|0.9501|0.9501|0.9496|0.9488|0.9462|0.9439|0.9407|0.9443|0.9483|0.9492|0.9444|0.9436|0.9461|0.9445|0.9483|0.9497|0.9526|0.9474|0.9425|0.9433|0.9428|0.944|0.945|0.9386|0.9377|0.9321|0.9254|0.9238|0.9143|0.9144|0.9163|0.917|0.9185|0.9199|0.9237|0.9235|0.9225|0.9234|0.9253|0.9226|0.9197|0.92|0.9197|0.9173|0.916|0.9143|0.9129|0.9128|0.9106|0.9093|0.9102|0.9057|0.905|0.9022|0.8973|0.8921|0.8926|0.8937|0.8917|0.8944|0.8954|0.8942|0.8946|0.8937|0.8971|0.8978|0.9007|0.9029|0.9046|0.905|0.9015|0.8964|0.8993|0.9014|0.9031|0.9027|0.9013|0.8976|0.8939|0.8936|0.8927|0.8928|0.8956|0.8949|0.8985|0.902|0.9066|0.9078|0.9051|0.9092|0.9141|0.9147|0.9136|0.9143|0.9121|0.9083|0.9152|0.9229|0.9216|0.9227|0.9199|0.9201|0.9199|0.9201|0.9176|0.9172|0.9172|0.914|0.9133|0.9169|0.9155|0.9164|0.9173|0.9233|0.923|0.922|0.9222|0.9247|0.9244|0.9304|0.9279|0.9323|0.9322|0.933|0.9307|0.9305|0.9327|0.9302|0.9299|0.9291|0.9312|0.9306|0.9245|0.9214|0.9281|0.9262|0.9172|0.9172|0.918|0.9161|0.9169|0.9189|0.922|0.9207|0.9183|0.9201|0.9209|0.9207|0.9204|0.9195|0.9186|0.9191|0.9178|0.9186|0.9237|0.9253|0.9268|0.9272|0.9295|0.9269|0.9266|0.9248|0.9319|0.9316|0.9315|0.9316|0.9299|0.9311|0.9333|0.9335|0.937|0.9365|0.9354|0.9363|0.9385|0.9376|0.9319|0.9296|0.9201|0.9186|0.9205|0.9218|0.9194|0.9227|0.9277|0.9259|0.9254|0.9235|0.9226|0.9204|0.9222|0.9201|0.9138|0.9154|0.9194|0.9169|0.9174|0.9128|0.9121|0.9137|0.9133|0.9106|0.9133|0.9161|0.9194|0.9201|0.9222|0.9211|0.9219|0.9202|0.9208|0.9225|0.9183|0.9238|0.9226|0.9268|0.9269|0.9272|0.9315|0.9263|0.9254|0.9263|0.9269|0.9273|0.9291|0.927|0.9176|0.9194|0.9184|0.921|0.9213|0.9186|0.9172|0.9147|0.9161|0.9165|0.9176
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8041|0.7973|0.7978|0.7955|0.7931|0.794|0.7966|0.7961|0.7951|0.7943|0.7927|0.7894|0.7859|0.7855|0.7874|0.7884|0.7819|0.7823|0.7825|0.7813|0.7805|0.783|0.786|0.7873|0.7845|0.7843|0.7878|0.7877|0.7925|0.7927|0.7939|0.7898|0.7864|0.7879|0.7882|0.7875|0.7861|0.7831|0.7767|0.7735|0.7697|0.7686|0.7664|0.7667|0.7692|0.7703|0.7692|0.7666|0.7682|0.7691|0.7692|0.7699|0.7695|0.7683|0.7657|0.765|0.7678|0.7646|0.7631|0.7649|0.7642|0.7637|0.7629|0.7625|0.7613|0.7589|0.7532|0.7515|0.7468|0.7449|0.7447|0.7443|0.7445|0.7453|0.7484|0.7495|0.751|0.7519|0.7558|0.7564|0.7599|0.7617|0.7626|0.7628|0.7607|0.7553|0.7583|0.7589|0.7604|0.76|0.7575|0.7559|0.7538|0.7537|0.7561|0.7558|0.7616|0.7621|0.766|0.7693|0.7724|0.7768|0.777|0.7767|0.7815|0.7828|0.784|0.7851|0.781|0.7801|0.7788|0.7773|0.7772|0.7771|0.7758|0.7764|0.7742|0.7728|0.7731|0.7725|0.7719|0.7684|0.7665|0.7703|0.7695|0.7695|0.7722|0.7782|0.7796|0.7784|0.7801|0.7832|0.7825|0.7881|0.7868|0.7896|0.7891|0.7877|0.7872|0.7874|0.7889|0.7858|0.7849|0.7861|0.7867|0.7834|0.7807|0.7775|0.7842|0.785|0.7805|0.7806|0.7815|0.7801|0.7807|0.7832|0.7844|0.7826|0.7811|0.7825|0.7842|0.7844|0.7835|0.7857|0.7857|0.7866|0.7873|0.7882|0.794|0.7955|0.7973|0.7982|0.7986|0.7954|0.7939|0.7915|0.797|0.7967|0.7958|0.7955|0.7973|0.7983|0.8019|0.8026|0.8069|0.802|0.8009|0.8011|0.8018|0.8|0.7962|0.7949|0.7868|0.7867|0.7896|0.7905|0.7884|0.7901|0.7949|0.7909|0.7907|0.7901|0.791|0.7893|0.7903|0.7889|0.781|0.7819|0.7853|0.7844|0.7837|0.7798|0.7804|0.7797|0.7771|0.7755|0.7805|0.7835|0.7852|0.7869|0.7896|0.7885|0.7881|0.7875|0.7873|0.7872|0.7867|0.791|0.7893|0.7917|0.792|0.7934|0.7929|0.7883|0.7901|0.7909|0.7911|0.791|0.7934|0.7909|0.7829|0.7839|0.7842|0.786|0.7861|0.7837|0.7847|0.7827|0.7844|0.7853|0.7864
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.786|2.8048|2.815|2.805|2.792|2.7585|2.765|2.7635|2.765|2.756|2.8|2.7625|2.76|2.7675|2.7625|2.785|2.78|2.76|2.7425|2.775|2.73|2.7625|2.8|2.82|2.7525|2.7105|2.7105|2.7115|2.729|2.709|2.7065|2.7105|2.7165|2.703|2.7175|2.7168|2.7167|2.7205|2.7135|2.713|2.7105|2.703|2.7105|2.7|2.6975|2.7025|2.71|2.72|2.7025|2.7036|2.6975|2.6925|2.7|2.689|2.682|2.68|2.68|2.689|2.6899|2.7123|2.7125|2.6937|2.69|2.7055|2.7125|2.7065|2.7052|2.7025|2.72|2.7025|2.7025|2.7015|2.6986|2.6985|2.6975|2.6975|2.6837|2.6765|2.6712|2.6685|2.671|2.671|2.669|2.6875|2.6635|2.6685|2.6685|2.6675|2.6788|2.6788|2.665|2.665|2.6875|2.6675|2.67|2.6725|2.6775|2.6735|2.66|2.6575|2.6625|2.6685|2.6681|2.6707|2.665|2.6674|2.6725|2.6775|2.672|2.6792|2.6825|2.6825|2.6915|2.691|2.68|2.6815|2.688|2.6925|2.6865|2.675|2.6725|2.6675|2.6675|2.6675|2.6845|2.695|2.6975|2.718|2.7125|2.7075|2.7275|2.748|2.7681|2.7675|2.7721|2.7775|2.7875|2.7825|2.7986|2.769|2.76|2.7625|2.78|2.84|2.8575|2.8425|2.8325|2.835|2.8135|2.795|2.7875|2.774|2.7585|2.7585|2.758|2.755|2.7575|2.745|2.7375|2.7325|2.685|2.6925|2.6875|2.6935|2.6875|2.6875|2.6675|2.6625|2.6525|2.6437|2.6472|2.6695|2.6495|2.652|2.668|2.6514|2.6515|2.655|2.6515|2.6525|2.654|2.6565|2.655|2.6485|2.6435|2.6425|2.6425|2.6425|2.638|2.639|2.659|2.6575|2.6575|2.6685|2.6485|2.6475|2.6525|2.6525|2.6615|2.66|2.6675|2.6722|2.676|2.6761|2.6705|2.688|2.6912|2.6822|2.683|2.67|2.6588|2.6312|2.647|2.6275|2.625|2.6425|2.625|2.625|2.6275|2.626|2.6435|2.6275|2.627|2.624|2.6225|2.6235|2.6225|2.6175|2.615|2.6125|2.614|2.6165|2.62|2.6224|2.62|2.6225|2.6285|2.6322|2.6325|2.635|2.64|2.6425|2.655|2.65|2.645|2.645|2.641|2.635|2.6285|2.6285|2.6307
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.55|14.5975|14.65|14.6|14.65|14.65|14.65|14.63|14.6|14.65|14.7|14.745|14.8|14.75|14.85|15.05|15.15|15.2|15.35|15.45|15.55|15.7|15.75|15.775|15.85|15.85|15.875|15.875|15.965|16.025|16.1|16.2|16.275|16.275|16.325|16.315|16.2|16.15|16.15|16.075|16.075|16.075|16.06|16.06|15.955|15.975|15.96|15.95|15.91|15.905|15.9|15.9|15.87|15.83|15.84|15.825|15.77|15.77|15.77|15.785|15.67|15.695|15.725|15.675|15.7|15.675|15.73|15.7|15.615|15.67|15.65|15.65|15.64|15.64|15.585|15.55|15.625|15.58|15.625|15.6|15.56|15.6|15.6|15.59|15.58|15.525|15.525|15.55|15.57|15.565|15.55|15.5|15.475|15.55|15.58|15.56|15.48|15.55|15.5|15.515|15.4|15.55|15.5|15.5|15.475|15.4|15.341|15.45|15.445|15.43|15.4|15.4|15.4|15.35|15.365|15.35|15.25|15.25|15.25|15.25|15.3|15.25|15.225|15.3|15.25|15.25|15.175|15.2|15.2|15.15|15.1|15.075|15.05|15.05|14.95|14.9|15.04|14.9|14.875|14.9|14.85|14.75|14.815|14.85|14.8|14.7|14.65|14.61|14.65|14.6|14.5|14.55|14.5|14.45|14.4|14.3|14.225|14.15|14.15|14.015|13.95|13.85|13.78|13.775|13.67|13.7|13.65|13.65|13.54|13.67|13.55|13.475|13.465|13.4|13.45|13.45|13.4|13.35|13.35|13.35|13.35|13.35|13.35|13.45|13.3|13.35|13.25|13.275|13.25|13.2|13.15|13.2|13.25|13.05|12.975|12.975|12.92|12.92|12.92|12.88|12.8|12.8|12.9|12.83|12.85|12.75|12.6|12.675|12.65|12.75|12.685|12.635|12.525|12.515|12.54|12.435|12.49|12.375|12.375|12.425|12.425|12.4125|12.415|12.3|12.355|12.355|12.32|12.3|12.275|12.295|12.275|12.275|12.275|12.225|12.275|12.125|12.125|12.075|12.05|12|12|11.975|11.97
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.707|7.702|7.707|7.704|7.695|7.6995|7.692|7.696|7.6955|7.696|7.6995|7.6965|7.696|7.691|7.691|7.6955|7.698|7.6985|7.699|7.7015|7.7015|7.704|7.706|7.711|7.712|7.706|7.71|7.706|7.709|7.7115|7.7115|7.7115|7.713|7.7125|7.7115|7.7115|7.7115|7.717|7.719|7.719|7.7195|7.7175|7.717|7.7175|7.7175|7.7185|7.723|7.719|7.7185|7.7235|7.722|7.727|7.7255|7.7205|7.725|7.7205|7.7205|7.7205|7.7215|7.7255|7.7265|7.722|7.7245|7.7225|7.722|7.7295|7.725|7.7235|7.721|7.7215|7.7255|7.7235|7.721|7.724|7.7255|7.723|7.7215|7.7215|7.7225|7.7285|7.7285|7.7295|7.724|7.7245|7.724|7.7315|7.732|7.7285|7.725|7.726|7.723|7.7215|7.7215|7.721|7.7305|7.7275|7.7315|7.73|7.726|7.729|7.732|7.737|7.73|7.7285|7.7345|7.739|7.7415|7.7395|7.7375|7.738|7.745|7.74|7.7445|7.7405|7.745|7.746|7.745|7.7475|7.747|7.747|7.7495|7.7495|7.7445|7.7475|7.749|7.755|7.7535|7.752|7.7525|7.7555|7.7625|7.763|7.7565|7.757|7.7615|7.7655|7.7635|7.7635|7.7515|7.7525|7.758|7.7505|7.754|7.754|7.7525|7.762|7.7595|7.7575|7.761|7.7575|7.7625|7.7635|7.76|7.7605|7.759|7.7655|7.765|7.764|7.765|7.766|7.7615|7.7625|7.7625|7.7575|7.7535|7.7645|7.7625|7.759|7.758|7.759|7.762|7.764|7.7635|7.7575|7.765|7.769|7.7685|7.7685|7.764|7.7665|7.7705|7.7715|7.766|7.764|7.7695|7.7745|7.772|7.7705|7.7685|7.771|7.776|7.782|7.7745|7.778|7.7785|7.784|7.7825|7.783|7.7855|7.7895|7.7895|7.7885|7.785|7.785|7.7865|7.792|7.794|7.791|7.7925|7.797|7.7995|7.799|7.801|7.8025|7.8025|7.803|7.805|7.804|7.8035|7.806|7.8095|7.805|7.8035|7.8035|7.8035|7.8105|7.807|7.8|7.8|7.8|7.802|7.8005|7.8005|7.8005|7.799|7.8035|7.8065|7.806|7.805|7.8075|7.809|7.8095|7.805|7.8035|7.8085|7.8105|7.814|7.81|7.8135|7.811|7.8125
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7759|7.7678|7.7666|7.7614|7.759|7.7611|7.766|7.7659|7.7653|7.7687|7.7688|7.7683|7.7685|7.7679|7.7734|7.7729|7.7735|7.7716|7.7708|7.7723|7.7784|7.7813|7.7826|7.781|7.7805|7.7799|7.7806|7.7804|7.7805|7.7799|7.7812|7.7814|7.7811|7.7804|7.7831|7.7812|7.7792|7.7764|7.7744|7.7725|7.7685|7.7705|7.7715|7.7704|7.7715|7.7727|7.7711|7.7695|7.7696|7.7698|7.7685|7.7671|7.7686|7.7715|7.7679|7.7674|7.7699|7.7667|7.7621|7.7611|7.7687|7.7691|7.7671|7.7653|7.7634|7.7621|7.7622|7.762|7.7706|7.763|7.7698|7.778|7.7811|7.7817|7.7845|7.7892|7.7911|7.7887|7.7888|7.7925|7.7969|7.7966|7.7956|7.795|7.7948|7.789|7.7929|7.7956|7.7958|7.7958|7.7934|7.7917|7.7979|7.7957|7.7937|7.794|7.7915|7.7875|7.7856|7.7876|7.7931|7.7889|7.786|7.7877|7.7898|7.7933|7.7833|7.7936|7.7875|7.7699|7.8053|7.812|7.8106|7.8092|7.806|7.8054|7.8031|7.8074|7.8057|7.8065|7.8087|7.806|7.805|7.8035|7.8045|7.8052|7.8064|7.8102|7.8093|7.8095|7.8081|7.8077|7.8093|7.8108|7.808|7.8061|7.8064|7.8075|7.8061|7.8028|7.8017|7.8035|7.8053|7.806|7.8087|7.8089|7.8075|7.808|7.8078|7.8112|7.8079|7.8081|7.8078|7.8123|7.8181|7.8134|7.812|7.8106|7.8056|7.8064|7.808|7.8033|7.8029|7.7964|7.7974|7.7993|7.8008|7.8066|7.8096|7.811|7.8123|7.813|7.8157|7.8172|7.8102|7.8091|7.8129|7.8201|7.8176|7.8241|7.8268|7.8275|7.8299|7.8344|7.8319|7.8282|7.8293|7.8298|7.8261|7.8274|7.8356|7.8334|7.8303|7.83|7.8285|7.828|7.8277|7.8275|7.8243|7.824|7.8236|7.8232|7.8221|7.8208|7.8186|7.8172|7.8197|7.8219|7.8189|7.8178|7.8207|7.8207|7.8222|7.8204|7.819|7.8191|7.8188|7.8222|7.8221|7.8236|7.8273|7.8258|7.8239|7.8222|7.8225|7.8221|7.8197|7.819|7.82|7.82|7.8189|7.8172|7.8171|7.8166|7.8162|7.819|7.8184|7.8182|7.8207|7.8201|7.8172|7.8158|7.8165|7.8113|7.8117|7.8125|7.8152|7.8172|7.8163|7.8158|7.8168
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||25.3901|25.37|25.3826|25.3826|25.3665|25.3756|25.363|25.3756|25.3756|25.3617|25.3393|25.3298|25.3298|25.3105|25.2955|25.2843|25.2798|25.2707|25.251|25.233|25.216|24.929|24.929|25.1945|25.23|25.1315|25.1574|25.1415|25.1075|25.1155|25.093|25.0895|25.101|25.077|25.0805|25.064|25.0505|25.0195|25.0185|25.0284|25.001|25.003|24.9905|24.9855|24.973|24.968|24.9689|24.9649|24.959|24.952|24.9105|24.935|24.929|24.882|24.893|24.873|24.8685|24.881|24.851|24.885|24.874|24.777|24.866|24.853|24.838|24.853|24.853|24.793|24.848|24.844|24.8155|24.8305|24.805|24.798|24.827|24.803|24.745|24.803|24.793|24.8005|24.787|24.7385|24.784|24.737|24.746|24.78|24.7295|24.7645|24.7395|24.779|24.7645|24.7345|24.7245|24.7295|24.739|24.764|24.764|24.729|24.729|24.7235|24.723|24.774|24.7255|24.7245|24.729|24.7275|24.7255|24.7445|24.7235|24.7425|24.6675|24.6675|24.6925|24.7275|24.755|24.757|24.7445|24.746|24.764|24.764|24.688|24.6885|24.6895|24.769|24.6845|24.6845|24.6795|24.679|24.768|24.7285|24.7275|24.765|24.7325|24.7325|24.7475|24.755|24.7355|24.7255|24.7085|24.713|24.736|24.7095|24.726|24.6915|24.7005|24.698|24.6805|24.6805|24.695|24.6945|24.6935|24.693|24.693|24.6835|24.6785|24.684|24.684|24.6845|24.685|24.711|24.6955|24.681|24.637|24.637|24.7025|24.638|24.716|24.6385|24.6835|24.7035|24.703|24.6362|24.636|24.6355|24.677|24.632|24.627|24.7|24.685|24.627|24.6755|24.6235|24.618|24.6735|24.6235|24.644|24.599|24.594|24.674|24.6065|24.623|24.685|24.622|24.622|24.6665|24.6415|24.6415|24.6515|24.684|24.6725|24.6425|24.6425|24.6425|24.618|24.618|24.6345|24.6555|24.636|24.6715|24.6765|24.677|24.6475|24.695|24.6475|24.6475|24.6225|24.695|24.6725|24.683|24.661|24.6725|24.6275|24.647|24.6465|24.6705|24.6705|24.6695|24.633|24.666|24.682|24.615|24.6295|24.629|24.629|24.628|24.6175|24.6275|24.6265|24.6115|24.672|24.6245|24.6235|24.623|24.623|24.6215|24.6055|24.6155|24.62|24.62|24.6045|24.604
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||401.91|396.09|397.29|393.26|393.24|393.42|393.72|394.81|394.08|395.72|395.36|396.51|389.29|388.09|387.89|387.9|388.53|388.24|389.13|388.29|389.35|388.55|392.15|392.63|390.32|388.81|390.17|388.86|388.9|388.82|391.28|388.12|384.53|382.95|383.22|383.26|383.66|382.79|384.3|379.42|374.24|373.02|373.48|374.1|373.32|374.06|374.8|372.95|373.42|373.29|371.82|371.985|370.07|369.46|367.935|367.72|367.74|366.845|366.395|365.85|365.835|364.305|363.27|363.145|365.27|363.57|361.495|359.07|356.095|354.285|353.88|353.89|351.625|352.485|351.855|351.52|352.77|352.345|353.415|353.305|355.66|356.865|358.405|359.075|354.79|353.225|352.715|354.11|354.38|354.13|353.595|352.69|351.07|351.235|351.12|351.11|351.6|351.385|352.8|355.45|357.6|357.885|356.29|357.435|359.34|360.625|362.225|363.715|361.665|361.055|363.345|363.48|363.425|362.52|359.37|358.97|360.96|359.355|357.285|357.025|358.185|356.115|356.955|358.25|357.555|358.925|360.055|361.76|363.85|361.65|361.61|363.085|364.695|367.19|364.7|368.07|369.615|368.905|366.82|366.685|369.905|367.83|366.47|366.115|368.4|368.99|364.72|363.18|364.46|362.02|356.475|357.32|358.675|357.235|357.795|357.16|358.23|353.56|351.575|353.565|353.405|356.03|354.54|354.035|354.51|355.395|353.78|354.05|356.06|357.725|358.655|359.42|361.095|360.315|360.095|359.49|362.76|362.97|363.8|364.555|365.085|365.575|366.795|366.945|368.78|368.725|366.54|367.68|370.255|367.155|362.99|361.835|357.87|357.415|358.35|358.855|359.13|361.84|365.95|364.745|364.22|364.415|363.715|363.57|365.265|362.8|359.65|360.09|362.745|360.195|360.435|359.81|360.965|360.51|359.72|358.125|360.87|360.235|361.595|362.585|362.56|361.375|360.15|357.79|358.235|357.75|354.965|357.63|357.88|359.935|360.73|360.065|360.935|358.11|358.2|358.46|358.945|358.51|358.175|355.76|351.165|351.73|352.82|355.965|356.56|354.715|353.23|352.68|350.485|349.79|350.31
00038|2138|/currencies/usd-idr|CURRENCY:IDR||16190|16174.5|16090|16070|16127.5|16205|16185|16185|16155|16125|16192|16185|16078.5|16012.5|15992.5|15955|15925|15877|15847.5|15832.5|15832.5|15859.5|15925|15920|15865|15835|15840|15925|15895|15846.5|15875|15900|15830|15790|15830|15855|15817.5|15752.5|15732.5|15632.5|15617.5|15735|15787.5|15725|15717.5|15698.5|15680|15695|15730|15687.5|15592.5|15580|15586|15527.5|15425|15443.5|15485|15507.5|15532.5|15557.5|15577.5|15632.5|15580|15625|15625|15467.5|15305|15200|15167.5|15109|15082.5|15122.5|15065|15172.5|15137.5|15070|15232.5|15312.5|15315|15354|15390|15400|15395|15431.5|15416|15352|15394|15470|15522.5|15492.5|15437.5|15367.5|15420|15460|15295|15425|15505|15422|15420|15550|15675|15615|15665|15824.5|15925|15884|15894|16021.5|16165|16122.5|16194.5|16210|16259|16290|16266.5|16267.5|16230|16210|16185|16205|16175|16125|16096|16179.5|16137.5|16130|16185|16238.5|16249.5|16246.5|16270|16320|16365|16347.5|16315|16375|16392.5|16400|16360|16394|16440|16371.5|16345|16360.0498|16404.9492|16282.5|16262.5|16287.5|16278|16247.5|16190|16257.5|16247.5|16190|16205|16237.5|16222.5|16117.5|16070|16015|16026|16018.3496|15967.5|15994.5|15960|15945|15912.5|16026.5|16100|16067.5|16009.6504|16014.7998|16045|16044.5|15980|16072.5|16185|16167.25|16259.5|16229.5|16197.5|16179|16145|16220|16207.5|16255|16155|16210|16072.5|16050.8496|15996|15950.5498|15825.9502|15833|15867|15842.5|15890|15905|15897|15872.5|15858.5|15855|15818.5|15780|15775|15722.5|15647|15708.5|15697.5|15622.5|15594.5|15569.5|15557.5|15470.9004|15438.5498|15573|15635|15690|15735|15704.5|15680|15690|15645|15640|15619|15572.5|15589.5|15635|15637.5|15616|15620|15547.5|15560.5996|15565|15594.5|15609|15618|15615|15722.5|15690.5|15644|15757.5|15778|15775|15807.5|15810|15705|15693|15630|15607.5|15612.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6402|3.629|3.6331|3.6322|3.6388|3.652|3.6376|3.6343|3.6382|3.6297|3.6282|3.5832|3.574|3.5757|3.5777|3.5686|3.5622|3.568|3.5606|3.5442|3.5742|3.5834|3.5932|3.6104|3.6234|3.6246|3.64|3.6334|3.6237|3.6321|3.697|3.7027|3.7241|3.7213|3.7215|3.7296|3.728|3.7277|3.7303|3.7166|3.7128|3.705|3.7199|3.7295|3.7284|3.7267|3.6984|3.695|3.7132|3.7163|3.7794|3.7706|3.7641|3.7608|3.7113|3.6981|3.7199|3.75|3.7351|3.7473|3.7483|3.7487|3.7378|3.7493|3.7696|3.793|3.7775|3.754|3.7079|3.6872|3.6866|3.6764|3.7287|3.7469|3.766|3.7414|3.7372|3.7528|3.7347|3.7005|3.6976|3.7133|3.7525|3.7441|3.7204|3.6915|3.6776|3.6775|3.6392|3.6239|3.6198|3.6486|3.6494|3.6668|3.6469|3.6746|3.7017|3.6855|3.6799|3.6687|3.6615|3.6739|3.6935|3.7077|3.7194|3.7165|3.7642|3.7697|3.8052|3.796|3.7883|3.7609|3.7395|3.7125|3.6533|3.6486|3.6398|3.6187|3.608|3.6225|3.637|3.6241|3.6101|3.6082|3.5964|3.5787|3.6213|3.6447|3.6485|3.6665|3.6763|3.7272|3.7482|3.7493|3.7371|3.748|3.7421|3.7318|3.7119|3.709|3.7199|3.7024|3.7011|3.7044|3.7047|3.7085|3.6827|3.6767|3.6945|3.7345|3.7131|3.7062|3.677|3.648|3.6471|3.6987|3.6886|3.6735|3.6631|3.654|3.6523|3.662|3.6571|3.6608|3.6767|3.6871|3.6644|3.6575|3.6843|3.706|3.7129|3.708|3.6885|3.689|3.708|3.7001|3.7073|3.7164|3.722|3.7478|3.7811|3.7748|3.7503|3.7533|3.743|3.7507|3.7674|3.7495|3.7301|3.6997|3.7329|3.7246|3.6914|3.6721|3.6681|3.7265|3.6863|3.6936|3.6739|3.6529|3.6563|3.6584|3.6528|3.6391|3.6209|3.6003|3.5844|3.6328|3.6479|3.6368|3.6377|3.6181|3.6254|3.6209|3.5685|3.5496|3.5709|3.5712|3.5684|3.5444|3.5488|3.5481|3.5812|3.6019|3.6226|3.6167|3.6236|3.6643|3.6297|3.6|3.5986|3.6097|3.6433|3.6326|3.6475|3.6645|3.6457|3.6333|3.6319|3.6509|3.6363|3.6337|3.6219|3.6364|3.6493|3.6765|3.676|3.6849|3.7426|3.7393|3.7257
00040|160|/currencies/usd-inr|CURRENCY:INR||85.705|85.628|85.625|85.516|85.426|85.229|85.195|85.156|85.075|84.925|84.941|84.992|84.84|84.877|84.794|84.766|84.823|84.8|84.775|84.675|84.529|84.673|84.644|84.63|84.56|84.459|84.427|84.307|84.22|84.221|84.374|84.347|84.321|84.353|84.362|84.389|84.368|84.343|84.337|84.345|84.297|84.255|84.11|84.064|84.046|84.011|84.043|84.045|84.016|84.036|84.041|84.037|84.044|84.043|84.032|84.015|83.99|83.958|83.995|84.004|83.937|83.917|83.888|83.905|83.934|83.924|83.89|83.832|83.772|83.664|83.579|83.584|83.496|83.513|83.435|83.453|83.545|83.633|83.679|83.817|83.827|83.898|83.912|83.9399|83.907|83.891|83.944|83.926|83.875|83.845|83.79|83.827|83.8994|83.865|83.776|83.778|83.876|83.726|83.711|83.814|83.875|83.912|83.891|83.893|83.894|83.863|83.915|83.8725|83.828|83.7525|83.703|83.645|83.629|83.683|83.695|83.683|83.634|83.663|83.597|83.625|83.58|83.55|83.474|83.5209|83.481|83.457|83.46|83.449|83.447|83.428|83.449|83.451|83.414|83.404|83.344|83.313|83.393|83.408|83.38|83.392|83.469|83.412|83.335|83.303|83.486|83.504|83.477|83.419|83.475|83.456|83.358|83.346|83.265|83.08|82.9475|83.23|83.231|83.155|83.0975|83.018|83.004|83.171|83.195|83.211|83.206|83.257|83.399|83.3999|83.457|83.45|83.436|83.421|83.439|83.42|83.361|83.2981|83.387|83.433|83.377|83.343|83.256|83.239|83.2525|83.247|83.293|83.344|83.479|83.577|83.464|83.4|83.311|83.279|83.134|83.152|83.22|83.228|83.334|83.313|83.316|83.301|83.322|83.305|83.2818|83.239|83.365|83.199|83.028|82.978|82.876|82.82|82.808|82.794|82.757|82.7146|82.64|82.645|82.641|82.774|82.836|82.818|82.829|82.855|82.8543|82.822|82.834|82.84|82.793|82.8278|82.8537|82.933|82.972|82.97|83|82.946|82.942|82.94|82.8875|82.923|83.007|82.951|82.821|82.9075|82.984|83.072|83.103|83.074|83.061|83.04|83.055|83.048|83.016
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1309|1309|1310|1310|1310|1310|1309|1309|1310|1309|1309|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1309|1310|1310|1310|1310|1309.5|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42000|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||139.22|138.695|138.895|138.01|137.565|138.51|139.12|139.32|139.33|138.895|138.85|138.69|137.635|137.595|137.895|138.445|138.545|138.41|138.055|137.68|136.85|137.355|137.965|138.295|137.22|136.73|136.89|136.67|137.58|137.72|139.145|137.81|137.135|136.3|136.225|137.39|137.68|138.74|138.69|138.6|137.24|136.97|136.135|136.145|136.395|136.695|136.52|136.595|137.265|137.49|137.18|137.31|138.15|137.545|137.32|137.185|137.1|136.87|136.725|136.49|135.725|135.53|135.4|135.005|135.15|135.06|135.12|135.19|134.895|134.38|134.495|134.535|134.155|135.14|136.105|136.055|136.255|136.61|136.61|136.725|136.975|137.515|137.79|137.815|137.485|136.935|137.84|138.455|138.435|138.01|137.775|137.255|136.68|136.63|136.135|136.15|136.49|136.275|136.65|137.01|138.26|138.05|137.52|137.805|138.095|138.2|137.845|137.95|137.27|136.775|137.73|138.15|137.985|137.925|137.895|137.635|137.53|137.65|137.555|137.295|137.24|136.62|136.34|136.795|136.67|136.795|136.94|137.6|137.475|137.545|137.67|137.98|137.8|138.695|137.98|138.63|138.785|139.07|138.755|138.705|139.07|138.89|138.805|138.885|139.22|138.94|138.01|137.54|138.945|138.645|137.335|137.18|137.325|136.945|137.07|136.975|137.075|137.125|136.98|137.425|138.01|138.155|138.15|138.04|138.08|138.125|137.945|138.06|138.98|139.04|139.26|139.36|139.425|139.295|139.25|139.175|139.72|139.66|139.965|140.02|139.555|139.765|140.18|140.275|140.765|140.605|140.56|140.74|141.415|141.265|140.18|139.69|138.65|138.045|138.35|138.52|138.33|138.685|139.03|139.1|139.07|138.8|137.89|137.305|137.435|136.635|135.695|135.945|136.87|136.36|136.205|135.46|135.44|135.84|135.97|135.715|135.795|136.41|137.06|137.555|137.85|137.49|137.62|137.39|137.135|136.76|136.735|137.2|136.97|137.81|137.84|137.83|138.515|137.58|137.235|136.88|137.44|137.46|137.6|137.35|135.87|136.165|136.175|136.555|136.815|136.135|135.655|135.255|136.035|135.935|136.215
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.71|155.585|155.565|155.61|155.455|155.495|155.585|155.11|155.565|155.65|155.89|155.875|156.2|156.02|155.99|156.135|156.14|156.14|156.085|156.61|156.745|156.955|156.31|156.725|156.18|157.26|157.435|157.56|157.465|157.905|157.84|158.11|158.205|158.205|158.135|158.15|158.105|158.1|158.405|157.93|158.065|158.055|158.055|158.005|157.955|157.955|158.21|158.035|157.99|158.055|158.18|158.03|158.38|158.305|158.305|158.1|158.5|157.305|157.305|158.31|158.305|157.85|157.455|157.37|158.03|157.9575|157.7405|157.2862|157.2469|157.004|156.8001|157.0264|156.6194|156.996|156.8649|157.1594|157.1563|157.1105|157.0505|157.123|156.605|156.605|156.405|156.405|156.405|156.555|156.555|155.81|155.805|157.01|156.355|156.355|156.595|156.5242|155.3642|156.6606|156.6851|156.3562|156.3617|156.4134|157.0274|156.9085|156.0352|156.9699|157.0277|156.6932|156.3577|156.4779|156.6585|155.0428|156.3686|156.3746|156.3237|156.3237|156.3103|156.3513|156.5391|156.1376|156.1376|156.1333|156.2186|156.3394|156.1951|156.1951|156.3338|156.5374|156.4621|156.8568|156.6804|156.2763|155.9089|155.7555|155.6403|155.5974|155.5974|155.9083|156.0657|156.0792|155.8383|155.5786|155.4942|155.4942|155.1248|155.4267|155.4942|155.593|154.8435|155.4941|155.0296|155.3066|155.2734|155.2734|155.0405|153.8743|154.8492|155.5612|155.8105|155.7491|155.3214|155.9353|156.1471|156.1003|156.0835|156.0835|155.2384|156.0419|154.9166|155.884|156.3132|156.5102|156.1275|156.812|156.856|156.7161|156.6502|155.8547|155.4016|156.0038|156.1796|156.2652|155.8525|155.5487|154.7682|155.4037|155.5129|155.3214|155.0328|155.0575|154.8532|154.6217|154.912|154.999|154.9028|154.1769|154.1769|154.019|152.0583|152.903|153.8469|153.7101|153.869|153.869|153.5308|153.4954|153.1778|153.7872|152.7432|153.8794|154.0936|154.1481|154.6293|154.7861|154.7584|154.7584|155.0318|154.8045|154.888|155.4677|155.5233|155.4747|155.9207|155.8711|155.842|155.842|156.2682|156.4385|156.1767|156.4451|156.6543|156.4799|156.5634|156.4804|156.3392|156.3392|156.1448|155.3326|155.581|155.7608|156.1794|156.0846|154.6676|155.28|155.28|155.2976|155.4268|155.7774|155.6473|155.3736|155.0925|155.0925|155.158
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7094|0.709|0.709|0.709|0.7087|0.7089|0.7087|0.709|0.7081|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7094|0.7086|0.7085|0.7087|0.7087|0.709|0.7082|0.7087|0.7088|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.7083|0.7086|0.7084|0.7086|0.7086|0.7085|0.7086|0.7085|0.7085|0.7083|0.7085|0.7086|0.7085|0.7082|0.7085|0.7076|0.7082|0.7082|0.7084|0.7082|0.7077|0.7079|0.7075|0.7075|0.7074|0.7082|0.7078|0.7071|0.7074|0.7074|0.7074|0.7074|0.7071|0.7074|0.7073|0.7074|0.7074|0.7074|0.7074|0.7072|0.7074|0.7074|0.7078|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7081|0.7072|0.7071|0.7071|0.7074|0.7071|0.7074|0.7075|0.7081|0.7081|0.7078|0.7072|0.7074|0.7071|0.7075|0.7072|0.7071|0.7072|0.7072|0.7077|0.7077|0.7072|0.7077|0.7073|0.7077|0.7076|0.7072|0.7071|0.7075|0.7077|0.7075|0.7076|0.7076|0.7076|0.7077|0.7076|0.7076|0.7076|0.7077|0.7077|0.7077|0.7078|0.7077|0.7076|0.7077|0.7078|0.7077|0.7076|0.7077|0.7077|0.7076|0.7076|0.7077|0.7077|0.7077|0.708|0.7077|0.7085|0.7079|0.7084|0.7077|0.7079|0.7077|0.7075|0.708|0.7079|0.7078|0.7079|0.7078|0.7079|0.7078|0.7078|0.7078|0.7079|0.7079|0.7079|0.7078|0.7082|0.7078|0.7082|0.7078|0.7078|0.7079|0.7079|0.7081|0.7078|0.708|0.708|0.7078|0.7084|0.7076|0.7077|0.7074|0.7076|0.7076|0.7076|0.7077|0.7078|0.7078|0.7078|0.7078|0.7074|0.7081|0.7074|0.7079|0.7079|0.7079|0.7082|0.7079|0.7075|0.7079|0.7075|0.7081|0.7074|0.709|0.7074|0.7074|0.7074|0.7081|0.7074|0.7081|0.7074|0.7075|0.7081|0.7079|0.7078|0.7082|0.7082|0.7078|0.708|0.7082|0.7075|0.7082|0.7078|0.7076|0.7081|0.7083|0.7081|0.7082|0.7084|0.7078|0.7082|0.7078|0.7079|0.7079|0.7083|0.7084|0.7082|0.7081|0.7079|0.7084|0.7084|0.7085|0.7083|0.7082|0.7086|0.7082|0.7085|0.7086|0.7088|0.7088|0.7085|0.7089|0.7086|0.7086
00046|3|/currencies/usd-jpy|CURRENCY:JPY||156.88|156.44|156.87|156.01|156.67|157.35|157.07|156.98|156.89|156.33|155.95|154.43|153.32|153.15|153.32|152.45|151.8|151.01|150.89|149.69|149.36|149.65|149.52|148.64|149.07|149.47|150.92|150.45|152.99|153.55|153.97|153.91|154.52|153.29|153.85|153.86|155.33|154.34|153.41|152.64|152.14|152.7|151.29|151.33|151.53|151.78|151.84|152.79|152.75|152.32|151.45|151.55|151.02|150.5|149.08|149.36|149.23|148.87|148.85|149.07|148.4|148.35|148.01|147.34|147.85|145.92|146.29|143.43|142.97|141.64|142.07|144.11|142.9|143.12|143.17|141.74|141.89|140.44|140.32|139.57|140.28|141.72|140.71|142.2|141.95|141.78|142.85|143.71|145.16|145.78|144.66|144.22|143.68|143.92|143.45|144.05|144.85|144.45|145.2|145.19|147.57|147.05|146.07|146.6|146.7|146.27|145.43|144.31|143.62|141.68|146.42|148.5|149.61|152.65|153.01|153.13|151.94|153.11|155.56|156.28|156.96|155.37|156.06|158|157.17|157.38|157.43|161.26|160.73|160.26|160.34|160.95|160.77|161.27|160.66|160.26|160.28|159.61|159.19|158.82|158.67|157.92|157.6|157.51|157.15|156.88|156.58|155.72|156.8|156.7|155.12|155.36|154.79|154.55|155.95|156.56|156.38|156.92|156.58|156.66|156.82|156.53|156.11|155.84|155.49|155.25|153.59|154.69|156.14|155.56|155.26|155.16|154.56|153.86|152.81|151.86|153.06|153.18|156.07|154.52|154.98|155.2|154.73|154.56|154.46|153.58|153.95|154.16|153.9|152.99|152.59|152.76|151.68|151.57|151.56|150.81|151.12|151.44|151.46|151.22|151.17|151.15|151.03|151.2|151.04|151|150.26|150.73|149.03|148.9|148.03|147.43|147.23|146.62|146.48|146.48|147.58|149.09|149.7|149.83|149.95|149.2|150.37|150.07|150.29|150.3|150.01|149.85|149.68|149.87|149.82|149.54|150.35|149.26|148.93|149.01|147.93|147.64|147.82|148.26|146.24|145.89|146.01|147.1|147.25|147.42|147.08|146.65|146.99|147.62|147.84
00047|2143|/currencies/usd-kes|CURRENCY:KES||129|129|128.85|129|129|129|129|129|128.975|129|128.925|128.875|128.75|129|129.175|129.125|129|129.175|129.125|128.975|129.125|129.175|128.975|129.375|129.375|129.375|129.425|129.25|129|129.225|129.2|129.05|129.1|129|128.9|128.975|128.75|128.9|128.9|128.9|129|129|129|129|129|128.5|129|128.875|128.875|129|128.85|129|129|129|128.5|129|129|129|128.5|129|129|128.5|129|129|128.7|128.75|128.75|129|129|129|128.75|128.75|128.75|128.75|128.875|128.875|129|128.875|129|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.5|128.5|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|129|128.75|128.75|128.75|129|128.75|128.75|129.5|129.5|129.5|129|128.75|129.5|130.25|130.75|132.5|132|131|130.25|130.1|130|129.5|129|129|129|128.5|128.25|128.25|127.825|128.25|128.25|128.5|128.225|128.5|128.75|128.75|128.5|128.5|128.25|128|128.25|128.5|128.25|128.5|128.25|128.25|128|129.25|129.5|129.25|130|130.5|130|130|130|130|131.5|132.3|132.25|132.25|131.5|131|130.875|130.875|130.5|130|130|129.875|130.5|131|131|130.85|132|134|134.5|135|132.49|135|134.5|134.5|134.5|134|133.5|133|132.75|132.25|131.125|130.25|130|130|130|130|129.75|130|129.35|129.75|130.75|131.25|131.5|132|131.25|130.975|131|131.75|132|132.5|132.5|132.5|133.5|134|134.5|137|138.5|139|139.5|142|142.5|142.5|144.5|145.5|145.5|145.5|145.5|145.5|145.5|145.5|144.5|144.5|144.5|143.25|139.5|150.5|156|158|159.5|159.6|160.4|160.3|160.5|160|160.35|160.5|161|161.5|162|162.65|162.15|161.75|161.4|161.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.0272|87.0272|87.0272|87.0266|87.0266|87.0272|87.0272|87|87.0272|87.0272|87.0272|87.0272|87.0249|86.9849|86.8271|86.8271|86.827|86.827|86.8271|86.8271|86.8271|85.5272|86.827|86.827|86.7998|86.827|86.8271|86.8166|86.5072|86.5272|86.5272|86.5272|86.5272|86.5272|86.4037|86.2272|86.2272|86.2272|86.2272|86.1995|86.1995|86.1995|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2271|85.2271|85.0882|84.7271|84.7271|84.4872|84.4271|84.2684|84.2309|84.2271|84.2271|84.2271|84.2271|84.2494|84.2656|84.1464|84.3021|84.3894|84.5825|84.577|84.3875|84.2271|84.2271|84.2271|84.2271|84.2271|84.2271|84.2571|84.3964|84.6348|84.9424|84.9424|85.0837|85.1272|85.0954|85.2372|85.197|85.2756|85.3316|85.6998|85.7271|85.7271|85.3771|85.6999|85.4271|85.2271|85.1808|84.7644|84.6121|84.5296|84.0572|84.0572|84.0572|84.0572|84.0572|84.0572|84.0677|84.2271|84.1408|84.3939|84.6272|84.6699|84.8297|84.9849|85.2596|85.3271|85.1771|85.1824|85.5161|85.6694|85.7939|85.9271|86.0878|86.0878|86.1565|86.3772|86.4725|86.4771|86.4986|86.614|86.7206|86.7859|86.924|87.1771|87.6288|87.887|87.0863|86.9715|86.9715|87.0174|87.0376|87.3285|87.3285|87.3448|87.5754|87.7271|87.7271|87.7271|87.7271|87.9271|87.9828|87.9828|88.022|88.0481|88.1771|88.2226|88.2365|88.2893|88.3532|88.3617|88.3662|88.3869|88.4143|88.4143|88.5925|88.7017|88.7092|88.7092|88.6889|88.6889|88.8342|88.8676|88.8784|88.8777|88.9332|89.0436|89.0322|89.0322|89.1332|89.1333|89.1471|89.1471|89.1471|89.1471|89.1471|89.1951|89.3627|89.3772|89.3772|89.3772|89.4345|89.4979|89.4982|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.4269|89.4479|89.4572|89.4572|89.4572|89.4572|89.4472|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4472|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3421|89.3177|89.3177|89.3345|89.3292
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4028.5|4024.99|4027|4022.5|4022|4017|4016.5|4017.5|4017.5|4011|4017.5|4018|4019.5|4018|4017|4019|4014.5|4016|4022|4025|4024.74|4026.24|4026.49|4029|4028.5|4022.49|4029|4023|4008.5|4008.5|4014|4026|4033|4038|4039|4038|4040|4041|4051|4053|4059|4061|4061.5|4064|4058.5|4061.1799|4062|4059.97|4057.98|4060|4059.46|4060|4062|4060.46|4056|4059.7231|4058|4059.5|4058|4060|4062|4062.9714|4062.5|4054|4055|4055.9751|4055.4512|4055.9512|4057.4746|4058.4741|4060.5|4061|4062|4062|4061.25|4060|4054.6787|4054|4054|4054|4054|4057|4060|4064|4067|4073|4074|4060|4058.5|4059|4055|4056|4061|4066|4066.5|4081|4082|4085|4084|4088.5|4093|4094|4091|4090.5|4091|4097|4100|4104.5|4108|4090|4106|4107|4107|4104.1567|4100|4100|4102|4105|4107|4108|4108|4106|4106|4106|4100|4105|4103|4110|4110|4116|4112.5|4118|4113.5|4111.5|4104.5|4110|4105|4108|4110|4113.4468|4121|4119.9438|4115|4111|4116|4117.75|4112.9473|4112.9473|4115.5|4112.9468|4108.1548|4107|4101.9512|4102|4093|4092|4089.4585|4078.168|4080|4078|4078.168|4076|4075|4075|4067|4077|4065|4077|4076.4651|4074|4074.5|4075|4073.467|4073.467|4067.5|4070|4065|4065|4058.9741|4058.9741|4058.9741|4057.9751|4059.9729|4058.7241|4059.5|4042|4039|4043|4041.7327|4039|4040|4040|4040|4037.5|4036.5|4040|4038|4035.5|4038|4035|4038|4040.5|4041|4041|4038|4047|4047.4795|4045|4047.4795|4047.7292|4046.5|4041|4043|4042|4043|4050.8428|4047.5|4058|4064|4060|4066|4067|4066|4071|4073|4074|4071|4074.5|4076|4076|4075|4074.5|4074|4074|4073.5|4077.5|4078|4079.9629|4080.4629|4081|4073|4082.5|4079.5|4079.9629|4079.7131|4078.9641|4079|4077|4075|4071|4075.5
00050|650|/currencies/usd-krw|CURRENCY:KRW||1463.98|1463.23|1476.78|1469.85|1466.2|1466.21|1456.63|1455.51|1449.97|1445.51|1442.95|1442.6899|1434.27|1433.67|1428.1|1429.88|1427.6801|1427.73|1425.45|1424.64|1413.99|1411.22|1406.4399|1399.38|1395.52|1390.03|1389.99|1389.5699|1394.0601|1396.2|1398.59|1395.02|1388.29|1388.59|1387.5|1393.1|1399.11|1395.6801|1398.25|1392.14|1381.87|1381.05|1374.51|1373.47|1368.59|1372.28|1372.96|1374.08|1378.15|1381.8199|1376.53|1377.41|1377.51|1376.58|1366.36|1367.72|1361.9399|1359.45|1355.35|1349.3101|1345.0699|1344.46|1338.8199|1340.61|1342.79|1330.91|1322.6801|1317.27|1315.5699|1302.9399|1306.49|1312.92|1323.3199|1325.13|1331.9301|1326.77|1324.4301|1316.78|1315.45|1317.08|1324.89|1336.01|1336.63|1339.8|1337.15|1325.4|1331.38|1333.37|1335.8199|1336.04|1331.84|1327.28|1326.77|1326.5|1317.8199|1323.35|1331.39|1326.22|1324.3199|1329.79|1349.15|1354.51|1353.29|1361.95|1363.12|1360.6801|1373.7|1372.67|1365.78|1354.48|1357.3101|1360.9301|1366.79|1379.39|1379.6899|1381.1|1379.21|1378.76|1382.04|1386.61|1383.65|1375.78|1375.45|1381.6|1374.38|1369.54|1369.8199|1382.09|1380.66|1376.45|1376.14|1379.28|1381.54|1381.87|1377.29|1374.64|1383.49|1387.66|1383.85|1384.49|1385.92|1380.03|1377.4399|1377.63|1377.8101|1374.67|1365.58|1363.59|1374.55|1373.8|1363.15|1364|1367.26|1368.91|1371.17|1373.97|1369.08|1361.14|1355.27|1360.8199|1364.74|1360.01|1359.92|1358.88|1353.46|1347.2|1342.88|1352.35|1363.62|1365.15|1363.67|1363.16|1357.14|1353.1801|1353.15|1347.3|1366.58|1378.72|1373.22|1373.21|1370.21|1371.64|1367|1371.42|1374.51|1374.78|1371.14|1379.47|1387.3|1380.15|1366.39|1361.49|1346.3199|1350.41|1350.95|1348.42|1343.04|1345.11|1347.67|1342.8|1343.53|1342.64|1341.47|1334.26|1334.6801|1329.7|1321.8|1330.34|1335.99|1330.22|1322.49|1311.7|1309.34|1307.58|1307.01|1311.83|1323.49|1329.1899|1330.37|1327.95|1331.36|1330.8101|1330.53|1329.55|1328.17|1326.77|1324.2|1331.86|1331.76|1330.65|1328.5|1328.46|1330|1326.74|1327.99|1329.77|1325.03|1322.28|1325.21|1330.3199|1320.37|1328.9|1327.62|1326.66|1331.47|1332.8|1332.47|1328.62|1331.38|1330.42|1332.1
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3084|0.3079|0.3081|0.3078|0.3079|0.308|0.308|0.308|0.3078|0.3078|0.3077|0.3078|0.3073|0.3073|0.3074|0.3074|0.3072|0.3072|0.307|0.307|0.307|0.3071|0.3071|0.307|0.307|0.307|0.307|0.3065|0.3072|0.3073|0.307|0.3069|0.3069|0.3068|0.3069|0.3068|0.3069|0.3069|0.3068|0.3062|0.3061|0.3062|0.3056|0.3056|0.3058|0.3059|0.306|0.306|0.3061|0.306|0.3056|0.3057|0.3058|0.3056|0.3059|0.306|0.306|0.3062|0.3061|0.3058|0.3059|0.3059|0.306|0.3058|0.3056|0.3055|0.3053|0.3051|0.3048|0.3046|0.3045|0.3047|0.3044|0.3047|0.3046|0.3044|0.3045|0.3044|0.3044|0.3044|0.3046|0.3049|0.3047|0.305|0.3048|0.3047|0.3049|0.3049|0.3051|0.3051|0.3048|0.3047|0.3047|0.3046|0.3049|0.3051|0.3049|0.305|0.3051|0.3052|0.3055|0.3052|0.3055|0.3057|0.3056|0.3056|0.3053|0.3052|0.305|0.3044|0.3046|0.3049|0.305|0.3053|0.3053|0.3054|0.3052|0.3052|0.3053|0.3053|0.3054|0.3051|0.3052|0.3053|0.3052|0.305|0.3051|0.3057|0.3056|0.3056|0.3057|0.3058|0.306|0.3061|0.3061|0.3064|0.3063|0.3063|0.3062|0.3063|0.3063|0.3062|0.3062|0.3063|0.3064|0.3061|0.3059|0.3059|0.3063|0.3063|0.3059|0.3059|0.306|0.3059|0.3061|0.3063|0.3064|0.3064|0.3063|0.3051|0.3067|0.3066|0.3065|0.3065|0.3064|0.3066|0.3065|0.3067|0.307|0.3071|0.3071|0.3072|0.307|0.307|0.307|0.3069|0.3073|0.3076|0.3074|0.3074|0.3073|0.3074|0.3076|0.3076|0.3078|0.3075|0.3077|0.3077|0.3078|0.3076|0.3077|0.3072|0.3071|0.307|0.3071|0.3071|0.3071|0.3072|0.3073|0.3072|0.3073|0.3072|0.3072|0.3072|0.3073|0.3072|0.3068|0.3071|0.307|0.3068|0.3069|0.3067|0.3067|0.3067|0.3066|0.3066|0.3069|0.3072|0.3072|0.3072|0.3074|0.3072|0.3073|0.3073|0.3073|0.3073|0.3072|0.3073|0.3073|0.3071|0.3076|0.3077|0.3078|0.3075|0.3074|0.3076|0.3076|0.3074|0.3075|0.3074|0.3069|0.3071|0.3071|0.3072|0.3073|0.3072|0.3072|0.307|0.3072|0.3073|0.3074
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||524.6|524.6|524.6|524.35|522.1|517.275|513.6|514.05|513.85|521.075|523.1|521.96|521.65|523.525|524.85|520.525|519.825|510.205|505.5|506.2|508.12|521.15|522.6|520.15|515.1|506.95|501.14|498.6|497.975|497.85|495.25|493.97|494.87|495.8|495.47|494.075|492.025|491.4|493.55|491.6|490.995|491.145|489.315|487.945|488.275|487.65|487.4|487.55|488.81|486.115|485.24|484.045|484.02|481.625|480.92|482.295|486.35|487.4|484.665|482.02|483.97|489.07|487.265|484.37|482.465|481.395|481.97|480.825|479.42|479.47|477.895|477.075|477.55|478.67|479.52|478.375|478.595|478.545|479.27|479.345|477.82|476.095|477.195|476.945|478.22|478.945|481.805|482.22|481.945|481.525|481.44|480.645|480.02|479.97|481.495|479.545|476.895|474.595|474.95|477.34|478.245|477.825|479.175|478.395|477.645|475.97|476.2|474.42|476.745|474.75|473.495|474.17|473.32|473.39|472.55|473.125|472.87|472.92|470.995|472.095|474.745|474.97|473.68|472.94|470.945|473.25|472.495|477.495|479.44|478.34|473.81|473.375|471.35|470.35|472.84|466.45|463.35|462.4|465.51|464.745|460.29|458.3|458.095|453.795|452.015|449.675|449.805|450.215|448.1|447.15|446.73|446.395|447.465|446.975|446.65|445.42|442.62|441.845|441.025|441.34|442.32|442.245|441.025|441.09|442.715|442.395|441.115|440.875|440.64|439.1|439.015|439.63|439.63|439.63|439.015|442.525|441.935|441.33|441.39|440.65|441.69|443.415|442.825|443.49|445.275|445.715|446.01|447.465|448.165|448.075|446.91|447.025|446.13|441.85|445.345|445.63|445.84|446.425|446.8|445.87|446.06|447.04|448.665|449.56|449.88|449.88|449.88|449.49|449.4|448.435|447.37|447.165|448.665|448.49|446.54|445.46|445.68|446.855|447.69|451.375|450.54|449.605|449.335|446.91|447.275|449.295|449.975|449.69|449.43|449.12|447.815|447.465|446.605|447.39|445.86|445.965|449.465|450.945|452.775|450.92|449.2|448.005|446.615|447.44|448.915|446.715|444.935|444.33|444.33|447.215|449.14
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21818|21809.5996|21818|21818|21848.0996|21859|21848.0996|21753|21868|21869|21883|21869|21904|21882.1992|21882.1504|21904|21906|21901|21888.5996|21887.0996|21887.0996|21910.5508|21926.0508|21933.5508|21937.6504|21932|21868|21878|21884|21882|21886|21854|21879|21875|21889|21893|21866.0996|21881|21878|21875|21867|21869|21851|21859|21854|21855|21857|21859|21859|21845|21855|21840|21858|21856|21852|21834.0996|21825|21841|21831|21815|21805|21865.5|22078.5|21917.5|21837|22069.4492|21831|22024.1992|21797.5|21844|22058.4004|21989.5|22070.4492|22043|22041|22070.4492|22070.4492|22081.5|22070.4492|22083|22093|22114|22122.5|22101|22073.9492|22090.5|22101|22086|22083.75|22086|22079.4492|22057.4492|22048.5|22063|22068|22075.4004|22075.5|22065|22084|22119.9492|22100|22075|22126.5|22142.5|22153.5|22110.5|22165.4492|22168.25|22150|22187.75|22195|22154.9004|22176|22153.9004|22160.0488|22159.6738|22153.9492|22126.4492|22154.5|22170|22170|22139.5|22138.5|22153.5|22140.5|22135|22083.0508|22075|22110.5|22075|22075|22089|22064|22064|22059|22068|22068|22032.5|21910.1504|21990|21952.5|21899.75|21928|21915.5|21751.4004|21785|21750.0508|21737.5|21697.5|21559.1992|21559.1992|21526|21516|21495.5|21495.5|21474.25|21467.25|21357.25|21403.5|21378.3574|21392.8008|21382|21354.3496|21342.5|21337.5|21337.5|21328.5|21334.3496|21351.8008|21328.3496|21342.1992|21339|21328.3496|21312.3496|21323|21330|21332|21350|21329.3496|21330.8496|21356.25|21304.6992|21293.1992|21317.8496|21317.5|21317.5|21260|21265.5|21275|21269.75|21158.8496|21242.5|21128.3496|21152|21132.9004|21143.5|21124.9004|21147.1992|21173|21101.5|21109|20947.5|20940.6992|20927.5|20940|20940|20918.5508|20913.0508|20913.0508|20903.0508|20870.5|20834.1504|20865|20860|20828.0996|20859.1504|20865|20876|20871.0508|20876|20876.5508|20871|20838.5|20836|20838.5|20834|20837.5|20855.0996|20855.0996|20849|20848.0996|20860|20814.5996|20840|20824|20824|20818.5996|20823|20740.6504|20802|20760.5|20731.5|20739.6504|20725.1504|20717.1504|20700.6504|20696.5|20669.4492|20684|20650.3496|20651.5996
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89550|89550|89550|89550|89550|89550|89500|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89250|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89499|89498|89498|89498|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||293.2|292.675|292.95|292.4|292.05|292.1|293.825|294.5|294.1|294.125|292.875|291.65|291.025|290.675|290.25|290.1|290.15|290.2|290.225|290.2|290.25|290.25|290.3|290.4|290.45|290.4|290.6|290.85|290.98|290.9|290.75|290.8|290.6|290.7|291.1|292.1|292.1|292.2|292.35|292.4|292.25|292.4|292.6|292.9|292.8|292.65|292.9|292.9|293.4|293.35|293.4|293.3|292.9|293|292.8|292.5|292.8|292.7|293|292.5|292.6|292.7|292.5|292.8|293|293|293.8|294|294.75|295.9|298.05|299.25|300.25|302.9|303.5|304|303|301.75|301.9706|301.303|300.4|300.5|300.25|299.5|299|298.4|298.6|298.7|298.9|298.5|299|300|300.2|300.2|299.7|299.5|300.25|299.25|298.6|297.5941|298.4|298.7|298.8|298.8|299.25|299.75|300.5|301.5|301.8|301.7|301.75|302.15|302.2|302|302.55|302.75|303|303.3|303.5|302.9|303.25|303.5|303|301.9|300.5|301.65|302.8|303.5|303.9|304.1|304.3|304|302.5|302|305|305.5|305.1|305|305|305|305.2263|305|304.6|303.8|303.7177|303.65|303.5|303.2|302.9|302.55|302.4|302.2|301.9|301.8|301.7|301.55|301.4|300.5|300.3|300|299.3391|300.1062|299.3|299.4|299.25|299.2|300|301|300.3|298.8|298|298|298|298|297|296.7|296|296.6393|297|296|295.8|296.8|297.75|299.8959|300.25|301|300.75|300|298.7|298.4|298.3619|298.5043|298.2|298.4|298.6|299|299.6|299.7|299.65|299.75|300.4422|300|300.75|301.7|302.4|303.2|303.6|303.8|303.7|304.3|305|305|306|306.3|306.8|305.9554|307.2|307.5|307.5|307.7|308.7|309.5|309.6|310.25|310.25|310.9832|310.25|311.25|311.7|312|312|312.5|312.9|312.8|312.6|312.5|312.75|312.25|312|311.5|310|313|315.7|316.8|317.4|316.9|318.491|317.75|319.5|319.5|320
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.9148|4.9148|4.9148|4.9127|4.9127|4.9171|4.9167|4.9095|4.9092|4.9095|4.9136|4.8885|4.8885|4.8896|4.8838|4.8836|4.8781|4.8706|4.8706|4.8764|4.8119|4.8172|4.8172|4.8777|4.8803|4.8777|4.8821|4.8821|4.882|4.882|4.8723|4.8723|4.8669|4.8652|4.8731|4.8726|4.8725|4.8597|4.8342|4.8342|4.842|4.842|4.8338|4.8018|4.7964|4.8079|4.8079|4.8123|4.8155|4.8177|4.806|4.806|4.806|4.806|4.798|4.8007|4.8007|4.7952|4.7929|4.7837|4.7813|4.7867|4.7829|4.7826|4.7687|4.7687|4.7551|4.7432|4.734|4.734|4.7428|4.734|4.734|4.7446|4.7446|4.7483|4.7483|4.759|4.759|4.7727|4.7727|4.7649|4.7649|4.7645|4.7606|4.7606|4.7606|4.7604|4.7604|4.7604|4.7604|4.7604|4.7604|4.7604|4.7604|4.7604|4.7793|4.7793|4.7793|4.7793|4.7916|4.7916|4.7947|4.8067|4.8052|4.8052|4.8052|4.8|4.8|4.8|4.8296|4.8298|4.8319|4.8319|4.8319|4.8319|4.8319|4.8328|4.8328|4.8224|4.8224|4.8224|4.8306|4.8331|4.8331|4.8499|4.8499|4.8514|4.8514|4.8531|4.8601|4.8705|4.8705|4.8628|4.8628|4.8748|4.8713|4.8656|4.8656|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8552|4.8552|4.8351|4.8351|4.8351|4.8313|4.8313|4.8431|4.8517|4.8424|4.8372|4.8372|4.8453|4.8453|4.8394|4.8393|4.8358|4.8331|4.8334|4.8334|4.8481|4.8555|4.8566|4.8618|4.8602|4.8548|4.8527|4.8527|4.8706|4.8706|4.8706|4.8706|4.8667|4.8657|4.866|4.8808|4.8808|4.8755|4.8672|4.8672|4.8797|4.8337|4.8337|4.8337|4.8337|4.8337|4.8337|4.8351|4.8351|4.8351|4.8482|4.8383|4.8383|4.8383|4.8383|4.833|4.833|4.8142|4.8142|4.8142|4.8253|4.8193|4.8074|4.8074|4.8074|4.805|4.8035|4.8035|4.8156|4.8161|4.826|4.8292|4.8296|4.8296|4.8299|4.8292|4.8292|4.8306|4.8306|4.8306|4.8341|4.8426|4.8405|4.8485|4.8485|4.8358|4.8358|4.8358|4.8363|4.8363|4.8386|4.8358|4.8278|4.8278|4.8271|4.8245|4.8229|4.8158|4.8156|4.8156|4.8123|4.8123|4.8148|4.8151
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.06|10.0948|10.1285|10.0944|10.0792|10.0472|10.0442|10.0458|10.0352|10.0355|10.0338|10.0171|9.9736|9.9713|9.9638|9.9606|9.9388|9.9559|9.9792|9.9558|9.91|9.9119|9.935|9.9822|9.9902|9.977|9.9912|9.9975|10.035|10.025|10.0656|10.0085|9.9832|9.9718|9.992|9.992|9.9841|9.9468|9.9118|9.9255|9.8839|9.8612|9.8984|9.7894|9.8314|9.8182|9.827|9.844|9.8495|9.843|9.887|9.8641|9.9018|9.8942|9.9022|9.9265|9.9066|9.8651|9.8333|9.839|9.804|9.8077|9.7983|9.7925|9.8072|9.7572|9.7556|9.7448|9.7131|9.6778|9.6659|9.6615|9.6363|9.6555|9.6773|9.6725|9.6829|9.7004|9.727|9.7368|9.7415|9.7643|9.7262|9.7155|9.7196|9.6867|9.7178|9.7408|9.7395|9.7545|9.7039|9.6554|9.6261|9.6208|9.6215|9.6295|9.6517|9.6641|9.6871|9.7104|9.7568|9.7564|9.7455|9.7874|9.8053|9.8109|9.8013|9.8174|9.8228|9.7981|9.8328|9.9149|9.8909|9.8962|9.8667|9.8528|9.8489|9.8576|9.8305|9.8067|9.8113|9.7892|9.8067|9.8132|9.8045|9.802|9.8055|9.823|9.8288|9.8485|9.8679|9.8841|9.9198|9.9553|9.9293|9.9385|9.921|9.9236|9.9063|9.9186|9.95|9.9426|9.9572|9.9994|9.9944|9.9604|9.9263|9.919|9.9294|9.9192|9.8521|9.8526|9.8962|9.9292|9.9368|9.9317|9.9464|9.9216|9.9172|9.9371|9.9397|9.9104|9.8572|9.8888|9.9163|9.9401|9.9427|9.9544|10.0112|10.0065|10.0167|10.019|10.0101|10.0191|10.021|10.0355|10.0685|10.0968|10.0784|10.094|10.0954|10.1084|10.124|10.1168|10.1355|10.1236|10.0993|10.1324|10.1492|10.028|10.022|10.023|10.0196|10.0085|10.0134|10.0501|10.0335|10.051|10.0669|10.0805|10.0717|10.1085|10.113|10.0679|10.0736|10.043|10.002|10.0122|10.0349|10.0295|10.0393|9.9997|10.0075|10.0174|10.015|9.9877|9.9959|9.997|10.024|10.0323|10.0707|10.0625|10.0695|10.0372|10.0387|10.0295|10.0296|10.0663|10.054|10.0495|10.052|10.043|10.0648|10.0187|10.0215|10.0232|10.0367|10.0487|10.0515|10.0328|9.9844|9.9871|9.9811|9.9971|9.9715|9.9589|9.9382|9.9337|9.9208|9.9264|9.9469
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.36|18.3315|18.3315|18.3315|18.325|18.3582|18.3665|18.33|18.36|18.36|18.35|18.3|18.27|18.2302|18.23|18.215|18.215|18.23|18.2508|18.275|18.27|18.2634|18.2305|18.231|18.25|18.231|18.2|18.2|18.1418|18.15|18.1215|18.1|18.081|18.05|17.8|17.962|17.8022|17.89|17.8|17.8|17.8|17.72|17.72|17.72|17.71|17.72|17.76|17.78|17.7622|17.8|17.7994|17.82|17.7992|17.678|17.6623|17.3|17.535|17.5275|17.53|17.52|17.52|17.4825|17.4825|17.4385|17.38|17.33|17.3227|17.32|17.2827|17.2827|17.3|17.272|17.27|17.3|17.3|17.3|17.23|17.23|17.23|17.23|17.32|17.3|17.28|17.28|17.24|17.25|17.3|17.318|17.2028|17.23|17.2025|17.2|17.23|17.3238|17.25|17.27|17.28|17.3|17.35|17.38|17.39|17.4|17.42|17.43|17.45|17.48|17.52|17.5|17.53|17.57|17.55|17.55|17.58|17.6018|17.6|17.65|17.6533|17.64|17.57|17.52|17.52|17.53|17.56|17.55|17.55|17.6|17.62|17.66|17.64|17.64|17.65|17.72|17.74|17.75|17.7497|17.78|17.7497|17.75|17.7123|17.67|17.7|17.68|17.7|17.7|17.68|17.65|17.5724|17.51|17.59|17.5|17.48|17.48|17.53|17.53|17.55|17.56|17.55|17.55|17.58|17.52|17.5571|17.55|17.53|17.5|17.53|17.57|17.64|17.6254|17.62|17.62|17.6|17.6|17.58|17.58|17.59|17.55|17.55|17.59|17.58|17.6323|17.7123|17.7422|17.75|17.78|17.8|17.85|17.82|17.7328|17.58|17.58|17.5098|17.55|17.4994|17.53|17.57|17.59|17.5893|17.6085|17.528|17.528|17.528|17.53|17.53|17.5424|17.599|17.63|17.58|17.5894|17.55|17.5424|17.5|17.49|17.45|17.5|17.55|17.59|17.59|17.6|17.6|17.6|17.6|17.65|17.68|17.7|17.75|17.78|17.8|17.782|17.78|17.77|17.75|17.702|17.67|17.6623|17.67|17.72|17.69|17.69|17.55|17.67|17.67|17.65|17.6323|17.6224|17.6|17.6|17.62|17.55|17.55|17.58|17.5681
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4671.77|4672.1899|4706.8799|4706.8799|4664.2402|4664.1299|4671.6299|4693.4702|4702.5098|4662.1401|4667.7598|4673.8799|4653|4669.3198|4651.21|4677.71|4668.46|4689.3999|4655.75|4654.1699|4602.98|4604.5098|4604.5098|4654.8398|4653.8901|4640.25|4615|4610|4590|4590|4568|4565|4550|4555|4555|4570|4635|4560|4604.6602|4555|4575.3701|4570|4570|4560|4581.4102|4590|4570.1401|4575|4580|4580|4583.23|4572|4584|4565.8599|4560|4565|4560|4555|4555|4545|4540|4550|4550|4525|4525|4525|4520|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4490|4416.52|4416.52|4490|4490|4490|4478|4468|4490|4490|4504|4499|4522.8799|4451.7798|4472.0298|4572.8999|4520|4520|4515|4515|4520|4416.52|4416.52|4515|4520|4510.96|4520|4510.96|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4400|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4405|4405|4400|4416.52|4416.52|4416.52|4400|4400|4400|4400|4400|4400|4390|4385|4375|4375|4408.7598|4375|4375|4380|4375|4375|4350|4416.52|4350|4390|4390|4383.8398|4398.1699|4416.52|4400|4398|4400|4400|4372|4392.4702|4370|4365.7002|4346|4343.2598|4254.6099|4254.6099|4337|4333|4313|4309|4326|4300|4300|4324.8701|4331.5698|4353.3701|4340|4346|4335|4330|4330|4365|4400|4415|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4490|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||59.35|59.165|58.93|59.035|58.85|58.93|59.15|59.095|58.94|58.97|59.185|59.135|58.56|58.52|58.49|58.775|58.47|58.48|58.335|58.135|58.1|58.615|58.51|58.56|58.41|58.09|58.04|57.93|58.11|58.2|58.16|58.12|57.84|57.83|57.95|58.08|57.93|57.52|57.82|57.16|56.75|56.65|56.84|56.15|56.13|56.19|56.27|56.43|56.59|56.59|56.53|56.69|56.72|56.48|56.42|56.36|56.38|56.21|56.12|56.02|56.23|55.84|55.85|55.72|55.54|55.52|55.53|55.49|55.2|54.74|54.69|54.87|54.64|54.9|54.83|54.97|54.83|55|54.97|55.01|55.19|55.5|55.42|55.45|55.31|54.92|55.1|55.38|55.17|55.31|55.17|54.96|54.96|55.01|54.96|54.94|54.98|55.05|55.18|55.44|55.69|55.63|55.61|55.97|56.05|56.06|55.98|56.06|56|56.7|56.8959|56.73|56.8|56.73|56.62|56.6|56.64|56.41|56.48|56.48|56.25|56.03|55.98|56.19|56.12|56.26|56.23|56.59|56.58|56.5|56.6|56.72|56.7|57.01|56.88|57.3761|57.3678|57.4131|57.3|57.36|57.4018|57.08|57.09|57.11|57.21|57.13|56.69|56.59|56.92|56.95|56.26|56.33|56.48|56.41|56.48|56.54|56.54|56.5|56.48|56.42|56.5|56.47|56.48|56.39|56.33|56.6|56.35|56.43|56.66|56.74|57|57.02|56.92|56.85|57.0418|57.1133|57.18|57.4516|57.29|57.24|57.12|57.15|57.4|57.34|57.49|57.51|57.36|57.58|57.57|57.51|57.25|57.03|56.28|56.37|56.57|56.53|56.44|56.79|56.98|56.81|56.76|56.69|56.53|56.4|56.53|56.58|56.06|56.41|56.38|56.18|56.2|56.02|56.05|56.08|56.02|55.94|56.21|56.37|56.64|56.51|56.67|56.53|56.67|56.47|56.51|56.62|56.37|56.71|56.79|56.87|56.93|56.91|57.14|56.76|56.7|56.81|56.8|56.81|56.94|56.82|56.22|56.96|56.3|56.65|56.46|56.33|56.21|56.04|56.17|56.2|56.4
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2093.7|2093.7|2093.7|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2093.7|2100|2100|2100|2100|2100|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2098.4519|2093.7|2100.3801|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.7634|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.4521|2093.9082|2094.2417|2098.9402|2094.9167|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2097.2087|2093.7|2093.7|2100.4192|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2095.74|2095.74|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2095.2495|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.895|46.8|46.8|46.5|46.65|46.865|46.915|46.92|46.745|46.745|46.965|46.53|46.495|46.495|46.495|46.595|46.595|46.495|46.49|46.425|46.41|46.575|46.6|46.545|46.395|46.33|46.28|46.47|46.36|46.36|46.25|46.15|46.13|46.13|46.35|46.9|46.74|46.53|46.28|46.05|46.03|46.03|45.73|45.65|45.65|45.69|45.96|45.86|45.87|45.9|45.85|45.9|45.46|45.75|45.72|46.18|46.08|46.06|45.97|45|45.83|45.83|45.8|45.8|46.11|46.11|46.1|45.78|45.72|45.72|45.56|45.49|45.47|45.53|45.53|45.53|45.65|45.65|45.65|45.72|45.75|45.9|45.89|45.85|45.8|45.78|45.88|45.96|46.31|46.23|46.05|46|45.99|45.96|45.7|45.79|45.41|45.87|46.01|45.85|46.03|46.2|46.03|46.2|46.15|46.15|46.15|46.1|46.1|46.1|46.47|46.47|46.48|46.4|46.4|46.55|46.58|46.42|46.42|46.45|46.2|46.32|46.4|46.43|46.34|46.43|46.56|46.6|46.6|46.14|46.16|45.99|46.17|46.21|46.11|46.4|46.38|46.29|46.17|46.29|46.19|46.14|46.17|46.2|46.18|45.98|45.85|46.06|46.02|45.64|45.47|45.46|45.46|45.4|45.65|45.46|45.46|45.46|45.46|45.46|45.8|45.68|45.6|45.56|45.5|45.6|45.48|45.73|45.88|45.92|45.93|46.03|46|45.94|45.94|46.09|46.15|46.37|46.1|46.1|46.12|46.17|46.17|46.33|46.5269|46.29|46.29|46.2|46.29|46.06|45.95|46.1086|45.95|46.14|46|45.95|45.95|46.15|46.25|45.9|46.02|46|45.95|45.64|45.82|45.62|45.46|45.71|45.63|45.63|45.54|45.54|45.53|45.6|45.53|45.7372|45.54|45.51|45.51|45.52|45.49|45.49|44.6|45.43|45.42|45.42|45.75|45.44|45.46|45.22|45.23|45.22|45.04|44.7|44.92|44.53|44.78|44.79|44.8|44.45|44.36|44.8|44.25|44.19|44.11|43.99|44.5|43.8|44.2|44.1|44.07
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.45|15.46|15.46|15.45|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.45|15.46|15.46|15.46|15.46|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.42|15.4|15.4|15.25|15.25|15.25|15.25|15.25|15.4|15.25|15.25|15.25|15.25|15.42|15.25|15.25|15.25|15.25|15.25|15.25|15.42|15.25|15.25|15.25|15.4|15.25|15.42|15.25|15.25|15.25|15.25|15.25|15.25|15.42|15.25|15.25|15.25|15.4|15.38|15.25|15.25|15.32|15.25|15.4|15.25|15.4|15.25|15.25|15.25|15.4|15.25|15.25|15.4|15.25|15.42|15.25|15.25|15.25|15.25|15.42|15.25|15.25|15.25|15.42|15.25|15.25|15.25|15.25|15.4|15.25|15.25|15.25|15.25|15.25|15.25|15.42|15.25|15.25|15.25|15.25|15.25|15.4|15.25|15.25|15.25|15.25|15.25|15.25|15.42|15.42|15.4|15.25|15.42|15.25|15.25|15.25|15.25|15.42|15.25|15.26|15.26|15.25|15.42|15.25|15.25|15.42|15.26|15.26|15.4|15.42|15.42|15.42|15.26|15.26|15.26|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.26|15.25|15.26|15.26|15.26|15.25|15.26|15.26|15.26|15.26|15.26|15.42|15.4|15.26|15.26|15.26|15.26|15.26|15.42|15.26|15.26|15.26|15.4|15.42|15.26|15.26|15.26|15.26|15.42|15.26|15.26|15.26|15.42|15.26|15.42|15.4|15.26|15.26|15.26|15.4|15.26|15.26|15.26|15.42|15.26|15.25|15.4|15.25|15.4|15.25|15.25|15.4|15.25|15.25|15.2|15.2|15.2|15.25|15.4|15.25|15.25|15.4|15.25|15.25|15.42|15.25|15.3|15.25|15.42|15.25|15.4|15.42|15.25|15.25|15.3|15.25|15.25|15.25|15.25|15.42|15.4|15.42|15.4|15.42|15.4|15.2|15.2|15.2|15.2|15.2|15.2|15.42|15.2|15.25|15.4|15.42|15.4|15.4|15.42|15.4|15.42|15.4|15.4
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1717.02|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.83|1733.67|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1716.67|1716.67|1716.67|1717.02|1716.67|1716.67|1716.67|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1716.66|1716.66|1717.02|1716.67|1717.02|1716.67|1717.02|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1717.02|1717.02|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1716.67|1717.02|1717.02|1717.02|1716.67|1717.02|1716.67|1716.67|1717.02|1717.02|1717.02|1717.02|1716.67|1716.67|1716.67|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1716.73|1716.73|1716.73|1716.73|1716.73|1716.67|1715|1716|1716.73|1716.73|1716.73|1716.73|1716|1716|1716|1716|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.67|1716.73|1716.73|1716.73|1716.23|1716.23|1716.23|1716.73|1716.73|1716.67|1716.73|1716|1716|1716.67|1716|1716|1716.73|1716|1716.73|1716.67|1716.73|1716.67|1716.67|1716.73|1716.73|1716.67|1716.73|1716.73|1716.67|1716.67|1716.73|1716.67|1716.73|1716.73|1716.67|1716.67|1716.67|1716.67|1716.73|1716.73|1716|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.73|1716.6801|1716.6801|1716.7|1666.73|1664|1664|1666.67|1664|1664|1666.73|1664|1664|1664|1666.73|1666|1666.73|1666.73|1664|1664|1666.6801|1664|1664|1664|1664|1664|1664|1666.67|1664|1666|1666|1664|1664|1664|1664|1664|1664|1666.67|1664|1666|1664|1666|1664|1664|1664|1666.67|1666.04|1664|1666.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.521|20.5755|20.8124|20.6345|20.3146|20.1955|20.1276|20.1422|20.1225|20.0457|20.0204|20.291|20.0705|20.0985|20.098|20.1015|20.1012|20.096|20.1416|20.1103|20.1019|20.1605|20.2538|20.2862|20.3605|20.2467|20.2032|20.5266|20.2937|20.2273|20.3748|20.2545|20.09|20.0635|20.2024|20.3136|20.3811|20.4296|20.338|20.124|19.7724|19.76|20.0045|20.0355|19.9543|19.9194|19.9854|20.0043|19.9609|19.9371|19.7712|19.7546|19.8138|19.7683|19.8424|19.65|19.834|19.6754|19.3592|19.2418|19.2579|19.4186|19.3178|19.2245|19.1932|19.1112|19.291|19.337|19.5881|19.5512|19.5296|19.4653|19.3068|19.233|19.3|19.258|19.1421|19.0654|19.0874|19.1508|19.1927|19.4605|19.7435|19.8716|19.805|19.7585|19.8611|19.6746|19.7255|19.6224|19.6205|19.5684|19.4205|19.3517|19.115|19.0185|19.2711|18.9295|18.6564|18.605|18.5989|18.6321|18.776|18.9025|18.7889|18.7713|18.8593|19.1135|19.1416|19.135|18.8455|18.4222|18.5125|18.5736|18.4095|18.3028|18.317|18.1355|17.9189|17.8855|17.8223|17.6886|17.6437|17.6375|17.66|17.6025|17.7013|17.7644|17.8983|17.9605|18|18.0563|18.1075|18.2103|18.2618|18.2025|18.279|18.0634|17.8913|17.8719|18.0874|18.2535|18.3621|18.2927|18.4316|18.3631|18.351|18.5118|18.21|18.2085|17.8063|17.446|17.484|17.5451|16.917|16.9175|16.906|16.7416|16.6326|16.6369|16.6716|16.6187|16.5919|16.5241|16.5418|16.5913|16.6585|16.6485|16.7703|16.7317|16.7195|16.7627|16.87|16.8324|16.8509|16.826|16.9007|16.9115|16.9592|16.9892|17.1137|17.0185|16.9085|16.9455|17.0111|17.0335|16.9197|16.8595|16.6948|16.5415|16.4093|16.3747|16.3029|16.2602|16.3055|16.4385|16.4927|16.5158|16.5422|16.5317|16.5393|16.526|16.5095|16.6325|16.6657|16.6939|16.6668|16.6703|16.796|16.6827|16.6628|16.6454|16.6543|16.773|16.7821|16.7619|16.8479|16.847|16.8977|16.9456|16.996|17.0388|17.0517|17.0398|17.0807|17.0683|17.011|17.0305|16.9939|17.0281|17.028|17.0325|17.0776|17.0613|17.0453|17.07|17.0358|17.0057|17.0065|17.0857|17.0349|17.0629|17.0975|17.1345|17.1377|17.1286|17.1675|17.1375|17.1519|17.0558|17.0677
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.481|4.4725|4.468|4.4505|4.4635|4.465|4.4615|4.484|4.4835|4.4803|4.506|4.469|4.46|4.4435|4.4475|4.4375|4.428|4.42|4.423|4.4175|4.414|4.413|4.4425|4.4625|4.4425|4.4325|4.43|4.435|4.455|4.447|4.457|4.456|4.46|4.46|4.461|4.465|4.446|4.43|4.405|4.38|4.377|4.393|4.33|4.34|4.355|4.36|4.375|4.36|4.355|4.337|4.333|4.343|4.32|4.3|4.292|4.299|4.29|4.288|4.29|4.28|4.278|4.28|4.275|4.27|4.215|4.21|4.175|4.158|4.127|4.094|4.11|4.115|4.105|4.14|4.195|4.172|4.202|4.233|4.25|4.301|4.298|4.328|4.32|4.335|4.328|4.322|4.325|4.34|4.348|4.315|4.303|4.305|4.335|4.344|4.335|4.37|4.352|4.355|4.36|4.365|4.426|4.418|4.41|4.433|4.41|4.405|4.455|4.465|4.43|4.39|4.485|4.54|4.59|4.615|4.628|4.65|4.656|4.668|4.668|4.678|4.665|4.658|4.66|4.67|4.667|4.66|4.681|4.698|4.7007|4.7105|4.704|4.706|4.712|4.716|4.71|4.715|4.715|4.705|4.7|4.708|4.702|4.705|4.704|4.71|4.7195|4.705|4.7|4.711|4.715|4.7|4.688|4.69|4.694|4.678|4.707|4.699|4.698|4.694|4.687|4.695|4.707|4.698|4.6925|4.687|4.68|4.677|4.675|4.7|4.71|4.725|4.725|4.737|4.739|4.734|4.733|4.729|4.748|4.7675|4.764|4.765|4.764|4.774|4.77|4.77|4.773|4.777|4.769|4.787|4.78|4.77|4.75|4.748|4.748|4.745|4.747|4.736|4.73|4.745|4.73|4.721|4.718|4.733|4.722|4.712|4.721|4.72|4.696|4.73|4.715|4.705|4.687|4.68|4.678|4.672|4.675|4.673|4.695|4.726|4.719|4.715|4.73|4.742|4.755|4.757|4.77|4.77|4.765|4.788|4.787|4.775|4.77|4.775|4.77|4.75|4.765|4.758|4.758|4.755|4.755|4.72|4.711|4.7281|4.723|4.725|4.726|4.721|4.729|4.72|4.723|4.708|4.711
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.6803|18.6585|18.8685|18.7011|18.6206|18.6243|18.7058|18.6746|18.5113|18.2624|18.2618|18.2225|18.0225|17.829|17.8321|17.7615|17.6178|17.6849|17.7541|17.7233|17.9507|17.9966|18.0845|18.0615|18.034|18.0068|18.0903|18.0752|18.0141|17.9427|18.0125|17.9712|18.0125|17.8898|17.921|18.094|18.154|17.93|17.8991|17.55|17.2591|17.261|17.364|17.355|17.4875|17.516|17.583|17.526|17.639|17.5836|17.5851|17.64|17.4782|17.488|17.5417|17.54|17.5796|17.545|17.5225|17.3748|17.3662|17.497|17.5125|17.3192|17.3475|17.412|17.28|17.3072|17.215|17.0286|17.0621|17.14|17.1298|17.2922|17.2875|17.445|17.39|17.522|17.586|17.601|17.682|17.752|17.835|17.81|17.7951|17.615|17.6876|17.8022|17.7969|17.7925|17.5943|17.6573|17.6941|17.6825|17.6796|17.691|17.8251|17.7675|17.6894|17.662|17.8517|17.9698|18.008|18.0953|18.179|18.275|18.3156|18.277|18.3965|18.2558|18.1225|18.094|18.161|18.2841|18.2395|18.216|18.306|18.256|18.2264|18.1861|18.2103|18.1275|18.0266|18.0383|17.9476|17.936|17.927|18.037|18.066|18.061|18.149|18.226|18.3008|18.3036|17.94|18.1347|18.1258|18.1075|18.053|17.975|17.8687|17.9175|17.915|18.0306|18.2025|18.291|18.302|18.2848|18.5534|18.69|18.7649|18.8755|18.6618|18.4732|18.486|18.636|18.3528|18.214|18.2696|18.324|18.36|18.22|18.0269|18.0275|18.108|18.1422|18.164|18.251|18.3313|18.3|18.3836|18.4398|18.465|18.4204|18.3775|18.3918|18.49|18.7145|18.6233|18.606|18.7204|18.925|19.07|19.0919|19.0442|19.06|18.913|18.911|18.941|18.79|18.644|18.676|18.4278|18.408|18.533|18.575|18.562|18.6258|18.74|18.8383|18.829|18.8804|18.867|18.8449|18.855|18.793|18.641|18.667|18.881|18.7402|18.636|18.546|18.502|18.545|18.624|18.574|18.664|18.783|18.887|18.997|19.075|19.15|19.066|19.048|19.248|19.1|18.816|18.74|18.877|18.8271|18.83|18.91|19.018|18.786|18.895|18.9058|18.8609|18.7903|18.817|18.8532|18.54|18.549|18.556|18.755|18.736|18.714|18.796|18.789|18.977|19.0007|18.8926
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1528.5|1536.785|1538.5699|1536.785|1532.285|1532.285|1538.5699|1535.72|1536.72|1531.465|1537.4301|1534.11|1527.275|1533.27|1529.635|1533.09|1526.5551|1526.5551|1533.615|1485|1535|1550|1612.5|1640|1652.7|1642.5|1620|1679.125|1665.99|1650|1675.6|1672.835|1671.645|1650|1657.28|1635|1677.285|1675.35|1645|1635|1650|1650|1657.9351|1638.1801|1634.13|1635.22|1635.52|1629.13|1642.05|1626.13|1627.475|1629.8|1624.13|1629.67|1627.5|1631.865|1622.5|1603.08|1602.04|1611.165|1611.165|1590.6899|1590.6899|1610|1607.5|1605|1601.53|1601.53|1601.53|1635|1631.635|1597.98|1597.98|1594.0699|1547.525|1594.37|1594.37|1617.5|1512.5|1630.665|1581.21|1497.5|1606.725|1592.5|1600|1601.01|1588.035|1580.535|1582.135|1582.3199|1582.3199|1579.075|1576.5699|1576.5699|1569.0699|1560.515|1560.515|1563.345|1558.345|1557.5|1560.885|1557.7|1555.025|1552.5|1555|1555|1535|1510|1579.26|1560|1580|1608.46|1605|1591.6801|1550.5|1542.09|1305|1534.275|1510|1562.5|1574.45|1564.745|1556|1513.5|1550.875|1550.875|1474|1474|1505.9|1469.5|1474|1502.925|1474|1470.345|1465.845|1478.5|1478.5|1485|1465|1470.755|1467.5|1470|1462.5|1471.8199|1482.3199|1470|1466|1481.025|1458.4|1433.4|1439.585|1451|1450.8|1450.4|1462.24|1197.05|1197.05|1305.5|1301.5|1468|1467|1415|1416|1416|1456|1434.5|1520|1475|1382.5|1395|1430.05|1405.8|1383.9|1380|1365.5|1345.95|1350.9|1390|1365|1356|1278.03|1278.015|1231|1216|1003|1002|1137.265|1115|1139|1143.5|1151|1247.05|1235|1231|1220.5|1237|1251|1230|1266|1304.34|1304.17|1290|1285.5|1275.5|1375.5|1325.5|1300.5|1420.5|1477.25|1400.25|1570.25|1585.5|1580.25|1575.25|1531|1505.5|1580.25|1560.5|1500.5|1380.5|1300.5|1300.5|1507.5|1506.425|1489.4|1470.5|1489.4|1420.5|1490.5|1250.75|1493.365|1449.5|1449.5|1449.5|1250.75|1250.5|1250.5|1408|1250.5|1100.5|950.5|1100.5|1100.5|892.05|892.05|887.39|887.39|870.5|849.5|891.005|860.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.8|36.78|36.8|36.78|36.78|36.8|36.78|36.8|36.8|36.8|36.8|36.8|36.8|36.78|36.78|36.8|36.8|36.8|36.78|36.78|36.8|36.78|36.75|36.75|36.75|36.78|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.78|36.765|36.78|36.77|36.75|36.75|36.75|36.75|36.77|36.75|36.78|36.73|36.75|36.8|36.78|36.75|36.75|36.78|36.735|36.8|36.75|36.8|36.75|36.75|36.81|36.75|36.79|36.75|36.79|36.79|36.75|36.75|36.75|36.685|36.79|36.75|36.75|36.775|36.775|36.775|36.81|36.775|36.785|36.8|36.75|36.75|36.795|36.75|36.67|36.75|36.76|36.75|36.775|36.71|36.81|36.795|36.79|36.81|36.77|36.765|36.765|36.765|36.81|36.725|36.75|36.775|36.75|36.81|36.75|36.75|36.81|36.775|36.78|36.74|36.81|36.79|36.78|36.78|36.735|36.81|36.79|36.76|36.76|36.79|36.805|36.79|36.765|36.755|36.755|36.755|36.755|36.755|36.75|36.75|36.75|36.75|36.75|36.75|36.81|36.79|36.775|36.75|36.75|36.79|36.75|36.81|36.75|36.75|36.745|36.79|36.54|36.75|36.75|36.695|36.75|36.75|36.805|36.785|36.75|36.79|36.75|36.785|36.79|36.7|36.75|36.715|36.76|36.785|36.73|36.75|36.805|36.775|36.75|36.745|36.75|36.75|36.785|36.805|36.6|36.77|36.75|36.6|36.725|36.73|36.73|36.785|36.73|36.75|36.75|36.785|36.765|36.805|36.765|36.74|36.75|36.805|36.765|36.785|36.72|36.765|36.765|36.765|36.71|36.6|36.75|36.75|36.715|36.785|36.805|36.75|36.73|36.775|36.675|36.73|36.755|36.62|36.62|36.655|36.655|36.655|36.625|36.625|36.59|36.565|36.6|36.625|36.59|36.59|36.585|36.585
00070|59|/currencies/usd-nok|CURRENCY:NOK||11.3486|11.3303|11.3424|11.2911|11.3083|11.3268|11.3122|11.3094|11.3088|11.263|11.2808|11.2788|11.1606|11.0996|11.101|11.0801|11.0779|11.0959|11.0899|11.0713|11.0231|11.0062|11.0125|11.0222|11.0209|10.9913|11.0309|11.0338|11.0367|10.9772|11.0289|11.0174|10.9454|10.9564|10.9821|11.0373|11.0737|11.0325|11.0124|10.9676|10.8493|10.8192|10.905|10.9397|10.9282|10.972|10.9408|10.9049|10.9348|10.92|10.9057|10.9126|10.8944|10.9026|10.8848|10.8582|10.8962|10.7911|10.7671|10.6758|10.6764|10.7264|10.6877|10.605|10.6058|10.5742|10.5481|10.5196|10.5177|10.4684|10.467|10.5015|10.3867|10.3956|10.4466|10.4392|10.4378|10.4719|10.5586|10.5776|10.6273|10.7142|10.7876|10.768|10.6879|10.5528|10.586|10.5829|10.5706|10.5371|10.4689|10.4626|10.436|10.4516|10.4381|10.4509|10.4722|10.4686|10.4865|10.5329|10.6683|10.6508|10.6269|10.7221|10.7592|10.7611|10.7546|10.7435|10.8665|10.8577|10.9003|10.8503|10.8783|10.9506|10.9749|10.9582|10.9806|10.9801|10.9399|10.838|10.7704|10.7028|10.7042|10.7773|10.7088|10.68|10.6463|10.5541|10.5607|10.5206|10.5199|10.5368|10.5256|10.6472|10.6005|10.6086|10.6224|10.5943|10.5194|10.5188|10.5162|10.4995|10.5368|10.5735|10.6419|10.6285|10.5462|10.4861|10.6318|10.6379|10.5247|10.5394|10.5296|10.4351|10.4409|10.4549|10.5155|10.4709|10.4639|10.4811|10.5572|10.5973|10.6468|10.6401|10.6498|10.6518|10.6371|10.6622|10.7957|10.7967|10.8057|10.8459|10.8851|10.8121|10.8007|10.8036|10.9838|11.0032|10.966|10.9733|10.9333|10.9078|10.873|10.9014|10.9773|10.9843|10.9581|10.949|10.907|10.8578|10.8123|10.7808|10.628|10.6319|10.6548|10.696|10.6613|10.712|10.8318|10.7646|10.7947|10.7614|10.7028|10.6663|10.6836|10.6434|10.5182|10.5537|10.6022|10.5588|10.5162|10.4522|10.4533|10.4225|10.3951|10.3105|10.3985|10.471|10.5067|10.4998|10.5102|10.5523|10.5133|10.4905|10.5026|10.4869|10.3916|10.4677|10.439|10.4694|10.4884|10.5103|10.5704|10.4654|10.4884|10.5358|10.5553|10.5393|10.5785|10.5877|10.4177|10.4116|10.3897|10.3983|10.3921|10.3863|10.4025|10.4282|10.4681|10.4687|10.4577
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.781|1.7776|1.7826|1.7707|1.7651|1.7717|1.7667|1.7671|1.7668|1.7621|1.7626|1.7657|1.736|1.7259|1.7279|1.7304|1.7185|1.7214|1.7042|1.698|1.6978|1.6983|1.6992|1.6934|1.6864|1.6864|1.6929|1.6918|1.7039|1.7027|1.7053|1.6984|1.688|1.6906|1.6949|1.7001|1.6969|1.6807|1.6739|1.6647|1.6581|1.6556|1.6603|1.6622|1.6617|1.6661|1.6706|1.6653|1.6689|1.6631|1.6609|1.657|1.6504|1.6493|1.6407|1.6442|1.6453|1.6404|1.6369|1.6359|1.6335|1.6391|1.6268|1.6268|1.6194|1.6072|1.5934|1.5833|1.5743|1.5672|1.5699|1.5785|1.5728|1.576|1.5918|1.5967|1.5944|1.5949|1.6093|1.6119|1.6139|1.6163|1.6234|1.6213|1.6134|1.5982|1.6054|1.608|1.6028|1.5921|1.5931|1.5868|1.5987|1.5982|1.6028|1.6028|1.62|1.6181|1.6234|1.6343|1.651|1.6617|1.6434|1.6437|1.657|1.6562|1.6622|1.6589|1.6717|1.67|1.6703|1.6711|1.6767|1.6926|1.6883|1.6923|1.6829|1.677|1.6708|1.6559|1.6499|1.6428|1.6393|1.6439|1.6316|1.6316|1.6292|1.6297|1.63|1.6186|1.6258|1.6327|1.6308|1.6434|1.6356|1.6372|1.6361|1.6313|1.6303|1.6279|1.6295|1.626|1.6265|1.6258|1.625|1.6192|1.6124|1.6064|1.6252|1.6311|1.6113|1.6085|1.6126|1.6126|1.6139|1.621|1.6303|1.6252|1.62|1.6242|1.6316|1.6297|1.625|1.6348|1.6284|1.6281|1.6279|1.6319|1.6543|1.6567|1.6551|1.6565|1.6625|1.6592|1.6556|1.6532|1.675|1.6829|1.6711|1.67|1.6745|1.6748|1.6795|1.6807|1.6861|1.6923|1.6846|1.6872|1.692|1.6762|1.6631|1.662|1.6431|1.645|1.6551|1.6576|1.6532|1.6628|1.6734|1.6644|1.6689|1.6644|1.6628|1.6573|1.6586|1.6518|1.6367|1.6428|1.6412|1.6375|1.63|1.6186|1.62|1.6163|1.6077|1.6077|1.6184|1.6268|1.6359|1.6345|1.6353|1.6353|1.6181|1.6179|1.6075|1.6093|1.6075|1.6129|1.6145|1.6247|1.6292|1.6313|1.6407|1.6297|1.6231|1.6228|1.6324|1.6319|1.6385|1.6434|1.6226|1.6268|1.6189|1.6255|1.6271|1.6332|1.6297|1.6255|1.634|1.6284|1.6316
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.385|0.385|0.3847|0.385|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.3849|0.3847|0.3847|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3844|0.3849|0.3849|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.7514|3.7458|3.7539|3.7547|3.7477|3.7389|3.7305|3.73|3.7228|3.7219|3.714|3.7185|3.73|3.7343|3.725|3.7255|3.7254|3.709|3.7055|3.7156|3.716|3.7227|3.7324|3.737|3.7455|3.733|3.741|3.7482|3.761|3.767|3.787|3.79|3.791|3.782|3.783|3.7891|3.792|3.7899|3.7768|3.764|3.7462|3.745|3.772|3.765|3.7604|3.7662|3.76|3.764|3.7591|3.757|3.7472|3.747|3.746|3.7439|3.7497|3.745|3.7549|3.7622|3.7504|3.748|3.745|3.716|3.742|3.716|3.7124|3.7204|3.712|3.6991|3.6892|3.6882|3.6976|3.7098|3.7337|3.7483|3.7557|3.7307|3.7333|3.7355|3.7398|3.7646|3.76|3.7561|3.764|3.7902|3.7887|3.776|3.7704|3.771|3.7538|3.7453|3.7395|3.7232|3.7217|3.7215|3.7292|3.7246|3.7282|3.7328|3.7332|3.7244|3.7195|3.7211|3.7225|3.7233|3.7281|3.712|3.7091|3.721|3.7065|3.7069|3.7125|3.7123|3.7047|3.7181|3.73|3.7183|3.7245|3.7339|3.7535|3.7367|3.7327|3.7075|3.7015|3.697|3.7039|3.7101|3.7431|3.7671|3.7687|3.7733|3.7756|3.7762|3.7807|3.7987|3.8225|3.8163|3.81|3.7975|3.7906|3.7881|3.7861|3.789|3.8006|3.7707|3.7747|3.7535|3.7586|3.743|3.757|3.7538|3.7344|3.7254|3.7336|3.7165|3.7128|3.7094|3.7336|3.7334|3.7305|3.7237|3.7205|3.721|3.715|3.7155|3.72|3.7235|3.7146|3.6967|3.703|3.705|3.6742|3.6861|3.7057|3.7062|3.7087|3.7049|3.723|3.753|3.73|3.7154|3.7312|3.7134|3.6894|3.682|3.6673|3.6675|3.7137|3.7305|3.7207|3.6988|3.6748|3.675|3.6754|3.6733|3.6607|3.6631|3.6648|3.6732|3.6898|3.7094|3.713|3.7133|3.7013|3.6833|3.6897|3.673|3.6725|3.6782|3.6835|3.683|3.672|3.6624|3.6557|3.6733|3.6732|3.6697|3.6958|3.7132|3.729|3.7497|3.753|3.7651|3.7803|3.7716|3.7841|3.7722|3.7725|3.7674|3.7636|3.781|3.8046|3.831|3.8569|3.8579|3.8536|3.8468|3.8306|3.8278|3.8451|3.83|3.7906|3.7877|3.785|3.7929|3.7784|3.7495|3.7447|3.7417|3.7253|3.7255|3.7288
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.9977|3.9961|4.0004|3.9961|3.9845|3.9938|4.0009|3.9968|3.9922|3.9807|3.9881|3.9857|3.9818|3.9793|3.9827|3.9818|3.9802|3.9778|3.9779|3.9587|3.9747|3.9747|3.9723|3.9716|3.9684|3.9675|3.8417|3.8402|3.8388|3.8358|3.8358|3.8358|3.8344|3.8329|3.83|3.83|3.83|3.8285|3.827|3.8241|3.8226|3.8241|3.8226|3.8183|3.8183|3.9479|3.8183|3.8153|3.8153|3.8124|3.8124|3.811|3.8095|3.8095|3.8066|3.8066|3.8052|3.8052|3.8023|3.8008|3.8008|3.8008|3.7994|3.7665|3.7951|3.7951|3.7936|3.7922|3.7908|3.7893|3.7893|3.7665|3.7665|3.7864|3.7864|3.785|3.7836|3.7821|3.7821|3.7793|3.7779|3.7779|3.7779|3.7764|3.775|3.775|3.775|3.7722|3.7722|3.7707|3.7693|3.7679|3.7594|3.7665|3.7665|3.7651|3.7608|3.7608|3.7608|3.7608|3.7594|3.758|3.7552|3.7552|3.7552|3.7538|3.7509|3.7495|3.7495|3.7481|3.7467|3.7467|3.7425|3.7425|3.7411|3.7411|3.7383|3.7383|3.7383|3.7369|3.7341|3.7341|3.7341|3.7327|3.7327|3.7313|3.7313|3.7286|3.7272|3.7272|3.7202|3.7189|3.7175|3.7175|3.7161|3.7161|3.7161|3.7161|3.7147|3.7147|3.7133|3.7133|3.712|3.712|3.712|3.7106|3.7106|3.7092|3.7092|3.7092|3.7078|3.7078|3.7064|3.7064|3.7064|3.7272|3.7051|3.7037|3.7037|3.7023|3.7023|3.7023|3.701|3.701|3.6996|3.6996|3.6982|3.6982|3.6969|3.6969|3.6941|3.6483|3.6887|3.686|3.6832|3.6805|3.6778|3.6778|3.6778|3.6778|3.6711|3.6711|3.6711|3.6711|3.6711|3.6711|3.6711|3.6576|3.6576|3.6563|3.6563|3.655|3.655|3.6536|3.6536|3.6523|3.6523|3.651|3.6483|3.6483|3.8267|3.6483|3.6483|3.6483|3.647|3.647|3.6443|3.6417|3.6417|3.6417|3.6417|3.6417|3.6417|3.6403|3.6403|3.639|3.639|3.6377|3.6377|3.6364|3.6364|3.635|3.6337|3.6337|3.6337|3.6324|3.6324|3.6311|3.6049|3.6298|3.6284|3.6284|3.6271|3.6271|3.6258|3.6258|3.6245|3.6245|3.6232|3.6232|3.6219|3.6219|3.6206|3.6193|3.6193|3.6179|3.6179|3.6166|3.6166|3.6153|3.6153
00075|2179|/currencies/usd-php|CURRENCY:PHP||58.039|57.764|58.076|57.81|57.786|57.74|57.914|58.521|58.427|58.462|58.611|58.741|58.86|58.72|58.595|58.28|58.226|58.01|57.91|57.92|57.7|57.725|58.134|58.536|58.61|58.495|58.61|58.681|58.924|58.84|58.81|58.861|58.79|58.603|58.615|58.68|58.676|58.548|58.55|58.375|58.26|58.197|58.451|58.23|58.16|58.23|58.11|58.164|58.118|58.147|57.785|57.739|57.81|57.61|57.275|57.485|57.62|57.73|57.425|57.16|57.1375|57.12|56.82|56.75|56.33|56.25|56.165|56.025|56.1|55.93|55.775|55.9225|55.83|55.9325|55.61|55.41|55.49|55.66|55.63|55.81|55.793|55.96|55.839|56.31|56.185|55.832|55.983|56.345|56.4445|56.185|56.115|56.12|56.21|56.11|55.95|56.41|56.25|56.36|56.515|56.63|57.069|56.742|56.8275|56.97|57.24|57.19|57.26|57.49|57.795|57.69|57.736|58.196|58.291|58.49|58.3275|58.3475|58.507|58.45|58.31|58.335|58.28|58.19|58.155|58.373|58.346|58.18|58.135|58.225|58.38|58.485|58.51|58.497|58.63|58.6825|58.47|58.46|58.725|58.76|58.7|58.71|58.75|58.7|58.5765|58.61|58.66|58.58|58.49|58.59|58.655|58.7|58.495|58.54|58.66|58.6|58.415|58.48|58.535|58.12|57.91|58.07|58.105|58.06|58.01|57.895|57.615|57.465|57.235|57.5|57.81|57.49|57.235|57.32|57.21|57.215|57.11|57.063|57.47|57.71|57.45|57.6|57.65|57.76|57.32|57.395|57.42|57.26|57.01|56.99|56.84|56.56|56.38|56.376|56.415|56.41|56.45|56.355|56.34|56.305|56.21|56.11|56.118|56.138|56.195|56.201|56.21|56.03|55.91|55.82|55.58|55.51|55.41|55.335|55.3125|55.2565|55.31|55.58|55.755|55.85|55.95|55.965|55.97|56.135|56.12|55.9425|55.91|55.66|55.705|55.89|56.01|55.84|55.9|55.94|56.01|55.915|55.89|55.88|55.8625|55.95|56.1575|55.93|55.81|56.06|56.2725|56.2|56.265|56.27|56.165|56.215|56.08|55.91|55.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||278.5|278.35|278.12|278.36|278.275|278.375|278.235|278.3|278.375|278.1|278.1|278.1|278.1|277.91|277.91|277.95|278.125|278.1|277.86|277.785|277.86|277.76|277.675|277.8|277.8|277.86|277.9|277.52|277.52|277.7|277.6|277.6|277.8|277.7|277.67|277.45|277.67|277.5|277.7|277.8|277.8|277.75|277.5|277.6|277.5|277.5|277.85|277.5|277.45|277.45|277.67|277.5|277.7|278.4|277.5|277.67|278.25|277.67|277.44|277.5|277.6|277.625|277.625|277.625|277.535|277.35|277.475|277.575|277.55|277.7|277.55|277.6|277.75|277.7|277.825|277.75|277.86|277.925|278.375|278.075|278.05|278.25|278.5|278.6|278.585|278.55|278.5|278.55|278.525|278.6|278.475|278.475|278.375|278.3|278.375|278.425|278.475|278.375|278.29|278.3|278.425|278.5|278.895|278.525|278.55|278.3|278.575|278.7|278.625|278.6|278.425|278.625|278.525|278.275|278.5|278.3|278.235|278.3|278.1|278|278|278.1|278.45|278.5|278.1|278.375|278.425|278.425|278.4|278.375|278.375|278.5|278.375|278.375|279.075|278.3|278.375|278.4|278.425|278.5|278.3|278.35|278.4|278.5|278.55|278.2|278.375|278.425|278.4|278.2|278.1|278.3|278.2|278.2|278.3|278.25|278.225|278.225|278.375|278.3|278.2|278.225|278.325|278.325|278.175|278.2|278.375|278.135|278.025|278.06|278.05|278.1|277.95|277.95|278.15|278.125|278.3|278.5|278.265|278.25|278.375|278.25|278.36|278.21|278.2|278.2|278.4|278.175|278.15|277.95|277.91|277.95|277.865|277.8|277.86|277.85|277.925|277.75|277.825|277.875|277.75|277.8|277.8|277.925|277.945|278.075|278.375|278.25|278.61|278.625|278.575|278.75|278.75|279.02|279.025|278.975|279.2|279.25|279.175|279.3|279.2|279.025|279.1|279.225|279.225|279.375|279.25|279.3|279.485|279.35|279.06|278.86|278.885|279.02|278.95|279.2|279.26|279.085|279.26|277.0632|279.35|279.4|279.435|279.36|278.945|279.385|279.65|279.56|279.65|279.485|279.535
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.1389|4.1143|4.1286|4.0971|4.0762|4.086|4.0855|4.0992|4.0871|4.0768|4.0778|4.0816|4.0522|4.0398|4.0441|4.0513|4.0545|4.0389|4.0272|4.0181|4.0132|4.0231|4.0574|4.0725|4.0634|4.0554|4.069|4.0646|4.0827|4.0974|4.1317|4.1054|4.0828|4.0678|4.0656|4.0777|4.0847|4.0698|4.0883|4.0328|3.9891|3.9847|3.9811|3.9821|3.9729|3.9928|3.9927|3.9864|4.0095|4.0161|4.0082|4.0106|3.9991|3.9771|3.9583|3.9593|3.9546|3.9382|3.9305|3.9201|3.9155|3.9229|3.9122|3.9172|3.928|3.9|3.8854|3.8692|3.8417|3.8171|3.8131|3.82|3.7974|3.804|3.8217|3.8204|3.8168|3.812|3.8289|3.8346|3.8558|3.8678|3.8696|3.8695|3.8581|3.8338|3.8381|3.8538|3.8541|3.853|3.856|3.8513|3.8271|3.8259|3.8067|3.8082|3.8328|3.83|3.8396|3.8461|3.8635|3.8819|3.8781|3.8968|3.9304|3.9509|3.9457|3.9404|3.9187|3.9139|3.9256|3.958|3.9521|3.9512|3.9281|3.928|3.9424|3.9387|3.9248|3.9248|3.9312|3.9156|3.9196|3.9018|3.8907|3.8966|3.9015|3.9246|3.9312|3.9297|3.9466|3.9578|3.9726|4.0086|3.9866|4.0157|4.0206|4.008|3.9936|3.9918|4.0352|4.021|4.0192|4.0231|4.0466|4.0456|4.0016|3.9856|4.0105|3.9908|3.9269|3.9216|3.9436|3.9127|3.9174|3.9147|3.9421|3.9132|3.9|3.9126|3.9171|3.9235|3.9128|3.9121|3.9102|3.9156|3.9106|3.9132|3.9417|3.9635|3.9714|3.9726|3.9959|3.9907|3.9938|3.9929|4.0274|4.0245|4.0216|4.0206|4.0169|4.0176|4.0208|4.0228|4.034|4.0361|4.0428|4.0584|4.0458|4.0085|3.9703|3.9589|3.9153|3.9114|3.9197|3.9473|3.9399|3.957|3.9803|3.9726|3.9708|3.9818|3.9748|3.9647|3.9711|3.9603|3.9369|3.944|3.9679|3.945|3.9374|3.9079|3.906|3.9093|3.9089|3.9167|3.9265|3.9394|3.966|3.9737|3.9795|3.975|3.9678|3.9594|3.962|3.9756|3.9604|3.9856|3.9856|4.0116|4.0192|4.0255|4.0397|3.9968|3.9958|3.9975|4.003|4.0258|4.0229|3.9976|3.9556|3.9654|3.9787|4.007|4.021|4.0155|4.0138|3.9978|3.9902|3.9856|3.9932
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7827.8198|7799.3999|7812.2202|7782.1602|7789.27|7775.23|7774.4102|7763.5898|7775.0801|7774.6602|7796.1699|7773.8198|7774.5698|7801.73|7804.9199|7802.8799|7819.2798|7818.1499|7800.9702|7799.8701|7793.75|7794.04|7802.3799|7791.7202|7782.5298|7785.5601|7801.4502|7800|7796.8799|7808.0298|7801.6602|7789.8999|7804.4302|7844.6899|7817|7784.54|7786|7797.5298|7806.4502|7798.1602|7808.3398|7807.5298|7813.8501|7759.7598|7762.7598|7812.1499|7871.9502|7898.5601|7900.3599|7903.9502|7952.25|7995.4302|7954.79|7930.9199|7907.0601|7912|7908.5498|7847|7827.6699|7831.1201|7817.7798|7780.1099|7784.915|7782.9351|7790.855|7787.4502|7778.6748|7771.75|7784.0049|7774.5801|7771.9648|7796.2998|7772.1548|7767.585|7769|7778.52|7796.8101|7777.1602|7726|7764.2402|7734.77|7723.355|7705.1699|7716.0552|7717.1699|7724.375|7711.8901|7686.6699|7638|7645.1152|7638|7628.7949|7610.7852|7602.3799|7589.105|7577.7949|7582.7451|7565.1001|7567.75|7560.79|7560.54|7566.4629|7559.52|7557.7202|7558.3301|7555.9351|7554.0352|7564.0449|7546.25|7568.6602|7556.645|7564.8848|7557.1499|7562.8501|7552.6099|7530.5649|7569.9551|7539.5|7565.375|7545.0752|7527.9302|7536.48|7545.7549|7528.9902|7518.8652|7528.585|7524.3599|7537.7549|7528.1548|7526|7528.1548|7522.7949|7512.96|7536.1401|7524.4902|7532.6001|7521.8848|7528.2251|7512.5|7521|7522.4751|7520.5601|7518.4502|7522.6099|7510.9951|7512.9849|7484.25|7516.5|7512.02|7488.5098|7488.3901|7520.7949|7520.1802|7511.7451|7522.7549|7511.3301|7531.21|7526.105|7511.46|7501.4351|7514.7148|7510.2598|7502.6899|7486.25|7460.4102|7480.71|7489.1699|7504.5|7503.5|7487.2451|7478.3101|7462.25|7447.605|7438.5249|7439.5801|7445.3599|7455.5552|7476.0342|7447.0352|7437.1948|7428.4849|7424.79|7411.5249|7407.5952|7398.355|7372.8052|7366.5151|7365.9502|7390.6802|7376.96|7368.0552|7374.085|7359.7402|7364.4648|7356.4951|7359.105|7355.2251|7349.3149|7351.04|7374.6699|7391.6812|7394|7368.0449|7349.5|7349|7331.6899|7315.0601|7302.21|7297.21|7292.7349|7299.4199|7286.3198|7289.0049|7286.5249|7278.3848|7277.8799|7271.4502|7275.52|7276.29|7281.9399|7307|7284.1299|7274.6348|7280.5298|7272.6802|7275.8501|7273.7002|7276.1299|7276.3999|7294.5|7292.875|7273.1001|7271.0752|7281|7284.3901|7275.2251|7268.6001|7270.9302|7259.5249|7264.3901|7256.1299|7254.2402|7273.1948|7270.9399|7253.1748|7267.2051|7292.4648|7291.125|7295.2598|7288.6802|7278.8198
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.637|3.6367|3.6368|3.6367|3.6256|3.6374|3.6394|3.6394|3.6394|3.6255|3.64|3.6395|3.6395|3.6397|3.6334|3.6402|3.64|3.6402|3.6402|3.6333|3.6402|3.6401|3.6401|3.6401|3.6331|3.641|3.634|3.6342|3.6343|3.6342|3.646|3.646|3.6346|3.646|3.6368|3.6445|3.6445|3.6445|3.6445|3.6424|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.644|3.6447|3.6437|3.6408|3.6435|3.6433|3.6432|3.6432|3.6432|3.6437|3.6436|3.6437|3.6449|3.6432|3.6439|3.6437|3.6447|3.6437|3.6421|3.6444|3.6442|3.6442|3.644|3.6421|3.6442|3.6442|3.6439|3.6435|3.642|3.6435|3.6435|3.6435|3.6439|3.6421|3.6446|3.6448|3.6459|3.6453|3.6433|3.6453|3.6455|3.6453|3.6449|3.6428|3.6449|3.6446|3.6446|3.6453|3.644|3.6456|3.6446|3.6451|3.6444|3.6451|3.6466|3.6441|3.6446|3.6449|3.6448|3.6466|3.6453|3.6457|3.6456|3.6452|3.6451|3.644|3.6453|3.6451|3.6449|3.6465|3.6463|3.6442|3.6441|3.6437|3.6458|3.6439|3.6453|3.6439|3.6438|3.6452|3.6435|3.645|3.6463|3.6437|3.6463|3.6437|3.6439|3.645|3.6439|3.6449|3.6453|3.6439|3.645|3.6439|3.6437|3.6433|3.6433|3.6448|3.6449|3.6436|3.6448|3.6432|3.6448|3.6433|3.6449|3.6453|3.644|3.6442|3.6439|3.6444|3.645|3.6439|3.6439|3.6453|3.6458|3.6465|3.6464|3.6444|3.6444|3.6446|3.6444|3.6455|3.6446|3.6456|3.6465|3.6453|3.6452|3.6449|3.6446|3.6457|3.6475|3.6457|3.6465|3.6446|3.6475|3.641|3.6444|3.6457|3.6444|3.6458|3.6448|3.6449|3.6461|3.646|3.6467|3.6452|3.6452|3.6452|3.6452|3.6457|3.6451|3.6465|3.6402|3.6449|3.6453|3.6465|3.6461|3.6444|3.6462|3.6447|3.641|3.6453|3.641|3.641|3.6467|3.6463|3.6465|3.6446|3.646|3.6452|3.6447|3.6445|3.6456|3.6465|3.6455|3.6447|3.6442|3.6437|3.6455|3.6455|3.6455|3.6436|3.6435|3.6435|3.6434|3.6447|3.6432|3.6449|3.6438|3.6442
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.8228|4.7934|4.8004|4.7703|4.7574|4.7642|4.7686|4.7763|4.778|4.7627|4.7617|4.7719|4.7319|4.7224|4.7257|4.7246|4.716|4.7129|4.7036|4.6925|4.6818|4.6991|4.7191|4.7229|4.7013|4.6953|4.7056|4.6994|4.7191|4.7252|4.739|4.7136|4.6893|4.6925|4.6906|4.6977|4.7013|4.6706|4.6648|4.6365|4.6031|4.596|4.5484|4.5479|4.5564|4.5608|4.5678|4.575|4.5938|4.5925|4.5873|4.5904|4.6013|4.5876|4.5742|4.5738|4.5734|4.5637|4.5561|4.5472|4.5409|4.5415|4.531|4.5247|4.529|4.5065|4.502|4.4891|4.4638|4.4384|4.4415|4.4459|4.4363|4.4489|4.444|4.4469|4.4486|4.4456|4.4613|4.4655|4.4792|4.4908|4.4986|4.5001|4.4833|4.4579|4.4694|4.4798|4.4915|4.4911|4.4854|4.4665|4.4479|4.4478|4.4458|4.4417|4.4577|4.4532|4.4702|4.4889|4.5103|4.5151|4.5036|4.5224|4.5482|4.5514|4.5454|4.5494|4.5382|4.5205|4.5525|4.5911|4.5847|4.5893|4.573|4.5718|4.5705|4.5728|4.562|4.5589|4.5568|4.5411|4.5368|4.552|4.5475|4.5531|4.5633|4.5905|4.5901|4.5856|4.5876|4.6004|4.6007|4.6294|4.6174|4.6382|4.6395|4.6381|4.6312|4.6294|4.6402|4.6283|4.6264|4.6227|4.6334|4.6307|4.5998|4.5845|4.6178|4.6053|4.5631|4.5639|4.5676|4.5557|4.5609|4.5717|4.5867|4.5794|4.5678|4.5775|4.5816|4.5795|4.577|4.567|4.5586|4.5713|4.5649|4.5686|4.5944|4.6034|4.6098|4.6109|4.6239|4.611|4.6062|4.6021|4.6365|4.6398|4.6333|4.6353|4.6274|4.633|4.6436|4.6446|4.6627|4.6592|4.6516|4.6573|4.6691|4.6542|4.6328|4.6208|4.5712|4.5635|4.5729|4.578|4.5675|4.5844|4.6092|4.601|4.5984|4.5908|4.5841|4.5739|4.5829|4.5745|4.5428|4.551|4.5698|4.5564|4.5584|4.535|4.5314|4.5381|4.5348|4.5244|4.5377|4.5529|4.5708|4.5739|4.5801|4.5762|4.5771|4.5712|4.5772|4.5883|4.5679|4.5954|4.5874|4.6086|4.6119|4.6109|4.632|4.6061|4.6018|4.6069|4.6093|4.611|4.6193|4.609|4.5613|4.5708|4.5691|4.5823|4.5824|4.5718|4.5642|4.552|4.5583|4.5619|4.5648
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||113.465|112.715|112.885|112.13|111.75|111.895|112.065|112.235|112.275|111.895|111.935|112.185|111.195|110.92|111.03|111.065|110.955|110.88|110.585|110.31|109.955|110.36|110.845|110.935|110.94|110.275|110.62|110.435|110.9|111.045|111.36|110.76|110.18|110.285|110.23|110.37|110.48|109.785|109.63|108.97|108.19|108|106.94|106.95|107.135|107.245|107.42|107.575|108.025|108.055|107.915|108.045|108.255|107.94|107.65|107.62|107.545|107.26|107.125|106.955|106.76|106.805|106.51|106.36|106.445|105.935|105.835|105.535|104.96|104.35|104.455|104.595|104.37|104.675|104.825|104.645|104.67|104.61|105|105.04|105.345|105.6|105.775|105.82|105.57|104.825|105.155|105.385|105.61|105.565|105.395|105.045|104.62|104.55|104.59|104.5|104.81|104.695|105.11|105.575|106.07|106.185|105.885|106.34|106.925|106.94|106.83|106.91|106.65|106.23|107.01|107.935|107.8|107.7|107.695|107.63|107.61|107.65|107.355|107.375|107.295|106.945|106.87|107.28|107.11|107.245|107.325|108.005|107.995|107.875|107.9|108.19|108.165|108.845|108.515|109.035|109.03|109.125|108.86|108.84|109.115|108.825|108.785|108.695|108.94|108.875|108.13|107.8|108.565|108.63|107.325|107.335|107.44|107.225|107.34|107.525|107.905|107.775|107.495|107.71|107.815|107.785|107.79|107.67|107.57|107.62|107.435|107.525|108.12|108.32|108.46|108.56|108.82|108.49|108.47|108.255|109.055|109.045|109.02|109.055|108.885|109.025|109.255|109.325|109.775|109.685|109.495|109.61|109.91|109.765|109.085|108.82|107.685|107.52|107.75|107.865|107.6|107.985|108.575|108.41|108.305|108.165|108.095|107.855|108.05|107.79|107.055|107.25|107.725|107.405|107.49|106.835|106.86|107.035|106.985|106.685|107.005|107.315|107.705|107.785|108.025|107.87|107.98|107.81|107.865|108.05|107.58|108.2|108.065|108.57|108.55|108.575|109.08|108.48|108.375|108.47|108.525|108.58|108.79|108.555|107.44|107.665|107.555|107.865|107.945|107.645|107.42|107.15|107.325|107.355|107.46
00082|2186|/currencies/usd-rub|CURRENCY:RUB||110.5|110|113.4955|105.01|103.71|99.71|98.96|99.41|99.5|99.875|102.06|101.5|102.3|101.55|102|102|103|101.51|99.71|98.8|98.51|97.85|103|104|105.56|104.5|105.75|103.31|102.5|102.21|100.36|100|99.75|99.81|99.56|99|97.5|97.75|97.56|95.5|96.9|96.6|95|97.3|97.41|97|96.91|96.6|95.65|96.66|96.375|95.5|95.95|95.75|95.75|95.25|96.75|96.75|94|95.6|95.2|96.6|96.31|96.01|95.51|94.5|94.41|93.66|92.7|92|92.35|91.75|91.25|92.5|91.475|92.25|91.66|90.9361|90.4|90.75|90|89.2|90.5|90|89.71|89.185|88.25|87.25|87.1|89|90.45|91.11|91.01|90.95|91.21|91.11|90.65|90.875|89.125|89.01|87.75|88.25|88|90.5|88.45|86.71|85.85|84.75|84.51|84.61|85.35|85.2|85|85.75|85.35|85|84.85|86.195|85.925|87.325|87.05|87.51|87.91|87.41|87.21|87|87|87.31|86.5|86.625|87.71|87.01|86.58|86.35|84.91|84.81|82.0623|84.4897|83.8915|84.4185|83.8725|82.139|81.3545|84.2618|86.6042|86.778|86.6408|88.4273|87.56|87.13|87.9425|88.3253|88.16|88.368|88.7463|88.5425|89.1175|88.2082|87.7322|87.3293|87.8475|88.1475|89.2003|89.8653|88.5857|90.6255|89.9175|90.7933|90.2305|90.664|91.01|91.75|91.2308|90.8148|89.7498|90.4178|90.2463|93.22|92.48|91.4553|90.8475|91.7863|91.6135|91.6775|91.225|92.282|93.4013|93.722|92.98|93.117|92.8805|92.5618|92.47|91.56|91.7978|91.375|90.8283|91.6503|91.985|92.12|92.14|91.5728|91.8473|91.575|92.1478|91.5018|91.4273|92|91.3025|91.3315|91.428|91.1362|90.57|90.527|88.805|90.3523|90.322|89.7308|90.2808|90.951|90.49|90.0475|90.9735|91.4398|91.5232|91.7688|91.3668|91.01|91.01|91.01|91.6883|89.495|90.8933|88.6725|90.6447|90.297|90.7598|90.3675|89.2425|90.1201|89.9203|89.6275|88.906|88.3688|87.66|88.7538|88.3348|87.9133|87.4375|87.3278|87.1738
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1377.8|1377.1|1377.8|1375.975|1375.745|1375.55|1373.65|1368|1375.41|1375.14|1374.74|1371.5|1349.725|1369.595|1370.61|1371.255|1372.3051|1368.88|1368.715|1370.86|1349.84|1351.03|1351.03|1363.495|1370.875|1366.4301|1367.46|1366.5551|1363.965|1361.5|1364.3199|1363.27|1364|1362.675|1362.46|1361.79|1359.9|1359.8|1358.675|1359.545|1357.715|1358|1356.365|1357.59|1356.52|1355.03|1354.545|1353.75|1354.2|1351.925|1350.595|1348.6851|1349.79|1349.39|1349.17|1348.975|1348.58|1345.825|1344.0601|1345.25|1344.9301|1343.925|1335|1344.17|1335|1335|1333.5|1333.5|1332|1332|1332|1351.7924|1332.5|1342|1342|1342|1340|1336.365|1335.8848|1340|1318.5|1325|1333.26|1331.855|1327.03|1331.78|1326.36|1326.36|1329|1329.375|1328.455|1324.925|1323.78|1325.9208|1313.2891|1324.259|1318|1317|1317|1318|1318.5|1318.5|1309.9825|1317.8416|1319|1317.5|1316.3229|1318.5|1312.2679|1302.1105|1312.4128|1311.9386|1311.728|1316.5|1314.0151|1310.3124|1310.8136|1311.6674|1309.2291|1309.0812|1309.7966|1308.7565|1308.912|1309.532|1306.3224|1308.0231|1306.4895|1308.5839|1308.8492|1311.5|1306.4867|1308.4285|1311|1306.1704|1302.0092|1304.8229|1306.14|1313.5|1307.5032|1308.0393|1312.7767|1310|1300.2808|1302.9623|1306.5758|1309|1299.9348|1306.265|1308.7446|1308.8976|1298.4294|1298.1392|1296.7361|1289.5865|1297.5363|1296.3322|1298.1178|1299.2444|1295.6644|1305.5006|1296|1296|1296|1294.1241|1287.8711|1294.5366|1286.5352|1291.2202|1293.5342|1297.1274|1295|1293.6857|1293.2823|1290.1279|1288.9025|1287.4669|1285.6156|1290.5977|1291.5419|1291.0117|1290.0311|1288.5504|1283.1069|1288.3752|1286.6313|1289.5438|1285.2859|1285.4906|1288.1956|1285.1721|1287.5851|1287.6196|1288.3024|1284.0709|1284.0709|1286.7737|1282.0785|1283.205|1285.9636|1284.2661|1285.9327|1285.5885|1286.1184|1283.0885|1278.752|1283.839|1275.1306|1282.4513|1284.2007|1282.7104|1282.4397|1280.624|1281.2148|90.49|90.49|1271.5|1273|1271|1278.6974|1278.6974|1275|1273.6097|1273.6097|1276.0336|1274.3044|1275|1271.7297|1272.0933|1272.5|1272.723|1268|1268|1273|1270.8511|1268.4622|1270.071|1270.6777|1271.7573|1272.0319|1271.2393|1263.2964|1270.0012|1268.0331|1268.5682|1269.3707|1270.05|1270.155|1268.2546|1272|1272|1273
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7544|3.7545|3.7563|3.7533|3.7523|3.7523|3.7532|3.7533|3.7533|3.7543|3.7543|3.7564|3.756|3.7568|3.7564|3.757|3.7564|3.7562|3.7559|3.7558|3.7555|3.7555|3.7555|3.7564|3.7562|3.7553|3.755|3.7546|3.7542|3.752|3.752|3.7519|3.7519|3.7517|3.7519|3.753|3.753|3.7546|3.7544|3.7537|3.754|3.754|3.754|3.7537|3.7535|3.7532|3.7532|3.7533|3.753|3.753|3.7536|3.753|3.753|3.753|3.7533|3.752|3.752|3.752|3.752|3.752|3.752|3.752|3.752|3.7525|3.753|3.7518|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7504|3.7504|3.7504|3.7504|3.752|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.752|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7526|3.753|3.7504|3.7504|3.7522|3.7527|3.7525|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7502|3.7499|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.75|3.7498|3.7496|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7502|3.7503|3.7501|3.7499|3.75|3.7499|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.7501|3.75|3.7501|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7504|3.75|3.7498|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.75|3.75|3.75|3.7499|3.7499|3.7499|3.7498|3.7498|3.7497|3.7498|3.7497|3.7499|3.75|3.7498|3.7502|3.7502|3.7501|3.75|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.7502|3.7453|3.7453|3.7497|3.7497|3.7493|3.7493|3.7495|3.7493|3.7493|3.7492|3.7492|3.7493|3.7492|3.7492|3.7492|3.7492|3.7492|3.7492|3.7493|3.7475|3.7496|3.7477|3.75|3.7501|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.62|13.62|14.2513|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.9451|13.9447|13.62|13.62|13.62|13.62|13.62|13.3049|13.4055|13.5507|13.3271|13.1434|13.1228|13.5104|13.4555|13.62|13.3726|13.5829|13.5931|13.5829|13.369|13.3774|13.3701|13.5931|13.3464|13.6201|13.5732|13.4171|13.4572|13.3903|13.4212|13.3601|13.2371|13.6201|13.2069|13.2521|13.2521|13.3926|13.5223|13.3889|12.9908|13.439|13.8588|13.5828|13.335|13.1774|13.4851|13.3872|13.4139|12.981|13.2453|13.1627|13.2486|13.6201|13.2301|13.2959|11.9658|13.1161|12.9894|13.0618|13.4553|13.14|13.2268|13.2959|13.158|13.1664|13.1671|13.1671|13.1465|13.2451|13.284|13.3554|13.2451|13.2959|13.2226|13.3025|12.781|12.9248|13.2018|13.4102|13.259|13.1699|13.3307|13.1973|13.1679|13.4201|13.2451|13.2639|13.3651|13.3651|13.3651|13.2451|13.262|13.3651|13.5536|13.585|13.3651|13.1692|13.6201|13.2743|13.6094|13.6082|13.5941|13.537|13.5521|13.6013|13.5399|13.6201|13.6201|13.5534|13.6201|13.6201|13.6201|13.6201|13.6201|13.5337|13.4015|13.5667|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.5413|13.6201|13.6201|13.6201|13.6201|13.5601|13.5533|13.5367|13.5014|13.4902|13.4781|13.4146|13.5471|13.5541|13.5958|13.4179|13.4415|13.5299|13.5812|13.5812|13.4867|13.4869|13.5777|13.5723|13.6102|13.5634|13.5949|13.55|13.6201|13.5253|13.5178|13.3581|13.488|13.5639|13.6201|13.6201|13.5922|13.6073|13.5209|13.2358|13.2962|13.5063|13.5434|13.5298|13.6201|13.5893|13.5094|13.5145|13.5121|13.4092|13.4113|13.3749|13.4551|13.4165|13.3708|13.3507|13.3362|13.5283|13.569|13.5766|13.5133|13.5501|13.5028|13.5576|13.5345|13.5045|13.4459|13.3329|13.3329|13.4046|13.4046|13.4099|13.4825|13.4307|13.5288|13.4794|13.4776|13.4019|13.3615|13.4205|13.3933|13.4397|13.3546|13.497|13.4675|13.3553|13.4152|13.3899|13.321|13.3244|13.3786|13.3267|13.1023|13.3021|13.4635|13.1945|13.1614|13.2587|13.1931|13.2994|13.269|12.9218|13.1277|12.9965|13.0336|13.2416|13.1547|13.2162|13.1936|13.342|13.2754
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|598.8502|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4207|600.4207|598.7502|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.5207|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2207|600.2207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4707|600.5207|600.5707|600.6207|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2707|600.2707|600.2707|600.1707|600.1207|600.0707|600.0707|600.4707
00087|41|/currencies/usd-sek|CURRENCY:SEK||11.0939|11.0372|11.058|10.9782|10.9652|10.9772|11.0348|11.0577|11.0277|10.9977|10.9835|10.9932|10.937|10.8686|10.8729|10.9264|10.9239|10.9212|10.8971|10.8798|10.8259|10.8395|10.899|10.9667|10.8768|10.8605|10.8936|10.8828|10.9238|10.9218|11.0226|10.993|10.9045|10.8948|10.8967|10.9375|10.9301|10.8646|10.83|10.8116|10.6593|10.6726|10.6815|10.6818|10.6548|10.6325|10.6428|10.6088|10.6312|10.5897|10.5496|10.5538|10.5331|10.5206|10.5049|10.5019|10.4906|10.3935|10.3516|10.3639|10.3538|10.3672|10.3196|10.3211|10.3379|10.2689|10.2446|10.238|10.1434|10.0678|10.0388|10.0958|10.0759|10.0925|10.1549|10.137|10.1133|10.1023|10.1491|10.1641|10.1883|10.2793|10.3253|10.3482|10.2725|10.1702|10.2355|10.2516|10.2388|10.2315|10.204|10.1649|10.1357|10.1302|10.1683|10.1533|10.1753|10.1654|10.191|10.3012|10.4273|10.4454|10.3788|10.4507|10.4957|10.481|10.4204|10.4233|10.5077|10.4805|10.5486|10.6419|10.6762|10.7563|10.7912|10.7786|10.757|10.7393|10.7029|10.6207|10.558|10.5278|10.504|10.5814|10.5126|10.477|10.4173|10.5277|10.5369|10.4734|10.4639|10.4789|10.465|10.5745|10.535|10.5804|10.547|10.4781|10.4542|10.4372|10.4764|10.4147|10.4133|10.4304|10.475|10.4498|10.3403|10.2822|10.4603|10.4718|10.3498|10.353|10.3716|10.3989|10.4015|10.4949|10.5795|10.5575|10.5218|10.6023|10.6414|10.6732|10.6752|10.6456|10.6679|10.6949|10.6371|10.6525|10.7989|10.8133|10.8119|10.8411|10.8329|10.7871|10.7568|10.7343|10.8555|10.888|10.9046|10.882|10.844|10.8329|10.7837|10.8052|10.8772|10.8867|10.8747|10.9125|10.8701|10.831|10.7127|10.693|10.5205|10.497|10.5351|10.6207|10.5529|10.6275|10.696|10.6523|10.6378|10.6021|10.5714|10.5329|10.539|10.4417|10.35|10.3811|10.4159|10.3413|10.3207|10.211|10.2058|10.1733|10.1951|10.1432|10.2135|10.2652|10.3502|10.2938|10.3058|10.304|10.2925|10.2619|10.274|10.2886|10.2483|10.3406|10.3339|10.3805|10.4161|10.4172|10.5123|10.3906|10.3958|10.432|10.445|10.434|10.5|10.478|10.3428|10.3758|10.3121|10.3922|10.4331|10.387|10.3997|10.3669|10.4089|10.4169|10.4463
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3672|1.3599|1.3649|1.3577|1.355|1.3569|1.3569|1.357|1.3563|1.353|1.3531|1.3575|1.349|1.3481|1.3474|1.3461|1.3417|1.3398|1.3379|1.3371|1.3355|1.3377|1.3418|1.343|1.3378|1.3365|1.34|1.3386|1.3436|1.3417|1.3439|1.3411|1.3362|1.3371|1.3379|1.3396|1.3413|1.3333|1.3327|1.3253|1.3198|1.3184|1.3131|1.3135|1.3146|1.3191|1.3195|1.3209|1.3215|1.3201|1.3178|1.318|1.3156|1.3142|1.3089|1.3098|1.3104|1.3075|1.3071|1.3046|1.3037|1.305|1.3021|1.302|1.3021|1.2955|1.291|1.2862|1.2838|1.2793|1.2787|1.2824|1.2821|1.283|1.2897|1.2885|1.29|1.2881|1.2925|1.2942|1.2973|1.3009|1.3005|1.3041|1.3019|1.2951|1.2994|1.3014|1.3065|1.3049|1.3012|1.3002|1.3007|1.3007|1.2998|1.3001|1.3044|1.3034|1.3041|1.3075|1.3155|1.3161|1.3139|1.3164|1.3228|1.3222|1.3233|1.3245|1.3228|1.3183|1.3244|1.3342|1.3355|1.3418|1.3407|1.3416|1.3409|1.3413|1.344|1.3434|1.343|1.339|1.3388|1.3431|1.3409|1.3402|1.3411|1.3482|1.3489|1.3476|1.3481|1.3508|1.3497|1.3556|1.3539|1.3543|1.3559|1.3538|1.3512|1.3514|1.3531|1.3503|1.35|1.3505|1.3516|1.3503|1.3455|1.3437|1.3519|1.3514|1.3436|1.3451|1.3456|1.3447|1.3456|1.3491|1.3489|1.3476|1.3466|1.3482|1.3491|1.3482|1.3459|1.3462|1.3441|1.3442|1.3419|1.3442|1.3514|1.3517|1.3518|1.3521|1.3539|1.35|1.3486|1.3451|1.3536|1.3594|1.3584|1.3582|1.3576|1.3588|1.3584|1.3597|1.36|1.3597|1.3577|1.3597|1.3611|1.3594|1.3525|1.3513|1.344|1.3437|1.347|1.347|1.3456|1.3477|1.3502|1.3474|1.3477|1.3466|1.3449|1.3434|1.3445|1.3427|1.3364|1.3388|1.3388|1.3373|1.3358|1.3315|1.331|1.3291|1.3294|1.3269|1.3329|1.3372|1.3411|1.3425|1.3434|1.3428|1.3434|1.3424|1.3431|1.3418|1.3392|1.3428|1.3425|1.344|1.3451|1.3441|1.3474|1.344|1.3434|1.3447|1.3426|1.3419|1.3437|1.3424|1.3348|1.3362|1.336|1.3384|1.3392|1.3391|1.3382|1.336|1.3374|1.3387|1.3398
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13005|13005|13005|13005|13005|13005|13005|13000|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13000|13005|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.6728|18.6509|18.7638|18.6911|18.6113|18.6135|18.5712|18.6375|18.4947|18.2508|18.2486|18.2096|18.0106|17.8211|17.8145|17.755|17.6091|17.6706|17.7451|17.7133|17.9423|17.9902|18.0757|18.0525|18.0145|17.9956|18.0756|18.0645|18.0169|17.9493|18.0075|17.9594|18.0112|17.8931|17.9151|18.094|18.1527|17.9258|17.9005|17.5465|17.2689|17.2579|17.3679|17.3505|17.4796|17.5169|17.5764|17.5284|17.633|17.593|17.5777|17.636|17.4834|17.489|17.5664|17.5312|17.5901|17.5362|17.5236|17.3941|17.3541|17.489|17.5198|17.3415|17.3479|17.4149|17.2786|17.2976|17.2114|17.0282|17.0574|17.1331|17.1257|17.2444|17.2819|17.3775|17.3839|17.4241|17.5697|17.5979|17.6812|17.7446|17.8307|17.8007|17.795|17.6099|17.6797|17.798|17.7999|17.7838|17.5903|17.6671|17.6992|17.6789|17.6739|17.6817|17.8205|17.7677|17.6905|17.6658|17.8414|17.9628|18.0142|18.0857|18.1712|18.2701|18.3134|18.2724|18.3948|18.2575|18.1234|18.0966|18.1671|18.2763|18.2335|18.2134|18.3085|18.2626|18.2285|18.1881|18.2087|18.1266|18.0259|18.0263|17.952|17.9265|17.9333|18.0382|18.0563|18.0637|18.1427|18.2261|18.2936|18.3131|17.9349|18.1277|18.1224|18.1031|18.0543|17.93|17.8626|17.9205|17.9119|18.0239|18.201|18.2971|18.3104|18.2877|18.5363|18.6854|18.7597|18.8661|18.656|18.4715|18.482|18.63|18.3701|18.212|18.2584|18.3174|18.3577|18.2328|18.0246|18.0221|18.1017|18.1311|18.1703|18.2484|18.3328|18.2907|18.3748|18.4318|18.47|18.4284|18.3676|18.3911|18.4846|18.538|18.6101|18.6075|18.7153|18.9184|19.0674|19.0837|19.0413|19.0572|18.9165|18.9165|18.9419|18.7888|18.6413|18.6729|18.4258|18.4023|18.5322|18.5725|18.5627|18.6361|18.7355|18.7836|18.8415|18.8788|18.8643|18.843|18.82|18.7944|18.6394|18.6684|18.887|18.7406|18.6356|18.5532|18.5005|18.5417|18.6152|18.5774|18.6619|18.7803|18.8901|18.9952|19.069|19.149|19.0686|19.0498|19.2437|19.1|18.8164|18.7499|18.8748|18.8335|18.8289|18.896|19.0215|18.7894|18.8981|18.9108|18.8584|18.793|18.8132|18.86|18.5434|18.5507|18.5623|18.7584|18.7332|18.7199|18.799|18.7863|18.9765|18.9793|18.8913
00091|147|/currencies/usd-thb|CURRENCY:THB||34.33|34.13|34.255|34.145|33.91|33.915|34.085|33.985|34.095|34.125|34.135|34.415|34.145|34|34.02|33.885|33.735|33.64|33.635|33.655|33.9|34.055|34.205|34.295|34.33|34.19|34.37|34.405|34.575|34.37|34.445|34.575|34.475|34.47|34.525|34.75|34.775|34.56|34.455|34.215|33.915|33.92|33.52|33.545|33.63|33.765|33.67|33.61|33.65|33.71|33.62|33.605|33.475|33.45|33.075|33.07|33.14|33.125|33.225|33.1|33.11|33.415|33.295|33.39|33.28|32.86|32.855|32.46|32.35|32.135|32.26|32.335|32.555|32.605|32.845|32.885|33.055|33.055|33.175|33.14|33.185|33.405|33.525|33.635|33.65|33.36|33.545|33.97|34.145|34.025|33.82|33.89|33.87|33.865|33.855|33.88|34.17|34.035|34.12|34.35|34.59|34.89|34.82|34.96|35.12|35.145|35.2|35.425|35.345|35.035|35.13|35.405|35.5|35.835|35.815|35.89|36.025|35.905|36.115|36.245|36.09|35.855|35.8|35.98|36.075|36.04|36.06|36.265|36.35|36.355|36.425|36.56|36.56|36.71|36.67|36.66|36.755|36.685|36.54|36.585|36.62|36.64|36.64|36.645|36.64|36.61|36.51|36.385|36.665|36.7|36.315|36.4|36.51|36.515|36.6|36.63|36.65|36.555|36.505|36.52|36.59|36.41|36.3|36.065|35.825|36.055|36.025|36.31|36.54|36.72|36.655|36.71|36.825|36.705|36.67|36.495|36.79|36.915|36.965|36.96|36.885|36.965|36.815|36.86|36.81|36.78|36.69|36.62|36.58|36.565|36.33|36.45|36.235|36.27|36.575|36.53|36.565|36.57|36.555|36.32|36.29|36.335|36.3|36.24|36.23|36.25|35.885|35.975|35.94|35.88|35.76|35.6|35.56|35.38|35.345|35.295|35.505|35.57|35.72|35.73|35.82|35.785|35.815|35.77|35.815|35.89|35.72|35.775|35.95|35.89|35.96|36.03|36.04|35.655|35.83|35.815|35.56|35.425|35.5|35.55|35.165|35.28|35.27|35.26|35.415|35.505|35.64|35.55|35.49|35.44|35.425
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.88|10.9|10.925|10.9|10.895|10.9|10.895|10.895|10.895|10.895|10.885|10.885|10.885|10.88|10.64|10.88|10.87|10.875|10.9|10.875|10.85|10.87|10.87|10.86|10.825|10.7|10.6|10.6|10.6|10.58|10.58|10.58|10.58|10.58|10.57|10.58|10.58|10.58|10.58|10.57|10.57|10.58|10.6|10.58|10.58|10.58|10.58|10.58|10.58|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.57|10.58|10.58|10.58|10.57|10.57|10.57|10.57|10.56|10.56|10.56|10.56|10.56|10.57|10.57|10.57|10.58|10.57|10.57|10.58|10.58|10.58|10.57|10.57|10.57|10.56|10.63|10.56|10.58|10.58|10.59|10.59|10.6|10.6|10.6|10.6|10.6|10.58|10.6|10.6|10.5|10.55|10.55|10.5|10.5|10.48|10.5|10.47|10.48|10.48|10.47|10.5|10.5|10.52|10.53|10.52|10.52|10.52|10.56|10.57|10.6|10.58|10.57|10.58|10.57|10.58|10.58|10.57|10.57|10.56|10.6|10.6|10.59|10.59|10.6|10.6|10.58|10.58|10.58|10.58|10.6|10.6|10.55|10.5|10.5|10.65|10.6858|10.62|10.59|10.6|10.61|10.61|10.65|10.66|10.67|10.67|10.67|10.68|10.68|10.68|10.68|10.72|10.73|10.73|10.76|10.78|10.8|10.8|10.83|10.85|10.85|10.87|10.875|10.9127|10.87|10.87|10.88|10.88|10.88|10.88|10.88|10.82|10.88|10.88|10.83|10.88|10.88|10.88|10.8|10.88|10.88|10.88|10.88|10.9|10.9495|10.88|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.92|10.9|10.93|10.8673|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.88|10.901|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.89|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.87|10.87|10.87
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4947|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4947|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4998|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.2028|3.1785|3.184|3.167|3.165|3.169|3.172|3.181|3.171|3.1655|3.172|3.1675|3.1572|3.167|3.1588|3.1515|3.1435|3.1525|3.136|3.136|3.14|3.14|3.135|3.1385|3.129|3.1318|3.127|3.134|3.138|3.147|3.149|3.137|3.125|3.127|3.134|3.1408|3.1364|3.135|3.1305|3.1|3.084|3.091|3.0836|3.067|3.067|3.074|3.074|3.081|3.081|3.08|3.079|3.082|3.084|3.074|3.07|3.072|3.07|3.064|3.0655|3.057|3.052|3.054|3.047|3.045|3.048|3.042|3.033|3.021|3.013|2.998|3.0106|3.01|3.002|3.01|3.011|3.007|3.004|3.0119|3.01|3.01|3.02|3.038|3.024|3.026|3.024|3.017|3.0283|3.0342|3.033|3.025|3.0322|3.028|3.02|3.01|3.02|3.026|3.023|3.028|3.0344|3.041|3.05|3.05|3.048|3.0745|3.058|3.056|3.07|3.0663|3.05|3.0602|3.0707|3.075|3.0895|3.08|3.084|3.095|3.095|3.083|3.076|3.085|3.077|3.066|3.066|3.074|3.0795|3.0891|3.09|3.095|3.0806|3.104|3.1046|3.0943|3.1102|3.113|3.1197|3.1136|3.1292|3.1295|3.1239|3.1221|3.1096|3.1051|3.1051|3.1176|3.128|3.1012|3.0851|3.0961|3.102|3.0845|3.077|3.077|3.078|3.0785|3.0816|3.0963|3.102|3.0855|3.0815|3.0896|3.0902|3.0997|3.0898|3.0972|3.0857|3.0862|3.0943|3.0904|3.0987|3.1112|3.1187|3.1187|3.1051|3.1033|3.0993|3.1038|3.1172|3.1172|3.1172|3.1172|3.1175|3.1175|3.1361|3.121|3.1276|3.1256|3.1256|3.1401|3.145|3.1051|3.1051|3.1051|3.0899|3.1051|3.094|3.0924|3.0881|3.1165|3.1051|3.1027|3.1051|3.0996|3.0956|3.0942|3.0977|3.0897|3.0769|3.0875|3.0848|3.0807|3.0827|3.074|3.0875|3.0734|3.0694|3.0683|3.0815|3.0855|3.0895|3.0946|3.1051|3.094|3.0932|3.0923|3.0936|3.0963|3.0914|3.1035|3.0994|3.1067|3.11|3.1101|3.1181|3.1051|3.1045|3.1035|3.1035|3.1036|3.108|3.1|3.0832|3.0887|3.0842|3.0902|3.0855|3.0851|3.0841|3.076|3.0842|3.0802|3.0931
00095|18|/currencies/usd-try|CURRENCY:TRY||35.2044|35.1345|35.2518|35.13|35.0123|34.9089|35.044|34.975|34.9069|34.9867|35.003|34.9391|34.8537|34.8465|34.8237|34.7699|34.7507|34.7548|34.614|34.6657|34.6026|34.5986|34.6106|34.6375|34.5829|34.4812|34.4993|34.5227|34.4696|34.2747|34.3408|34.3333|34.3434|34.361|34.2907|34.224|34.1695|34.1638|34.1993|34.2346|34.1365|34.0854|34.0922|34.1647|34.2238|34.1385|34.1388|34.049|34.1721|34.138|34.1135|34.1265|34.1087|34.1408|34.0303|34.0139|34.0224|33.923|34.0721|34.1573|34.0838|34.0811|34.1224|34.0505|34.1376|34.0084|34.0048|33.9937|34.0627|34.0014|34.0017|33.97|34.0075|33.981|33.9398|33.9458|33.8847|33.9461|33.883|33.6661|33.7585|33.8085|33.8703|33.9322|33.8147|33.8155|33.8358|33.869|33.7707|33.745|33.9958|33.8625|33.9105|33.8925|33.798|33.7948|33.7815|33.7807|33.6469|33.5615|33.5339|33.4868|33.4213|33.365|33.4043|33.3735|33.37|33.3667|33.1576|33.153|33.0242|32.9847|33.018|32.9572|32.8289|32.8027|32.7558|32.7293|32.6804|32.7613|32.8954|32.9744|32.962|32.9129|32.9186|32.7682|32.7329|32.7443|32.6143|32.485|32.478|32.4105|32.403|32.4419|32.5291|32.585|32.7326|32.71|32.7925|32.6834|32.6775|32.4163|32.3704|32.483|32.6718|32.2826|32.1573|32.1871|32.238|32.158|32.1185|32.0546|32.1248|32.057|32.0892|32.0631|32.1135|32.1052|31.9362|31.9308|32.048|32.0602|32.0712|32.0694|32.0275|32.0647|32.0385|32.0811|32.0204|32.0622|32.0696|32.0457|32.1359|32.1167|32.1196|32.1667|32.2183|32.3353|32.1792|32.1732|32.3057|32.3826|32.3922|32.424|32.3508|32.298|32.3394|32.3278|32.3056|32.1775|32.0923|32.1609|32.1253|31.9623|31.8024|31.7528|31.7744|31.8378|31.8863|31.4915|32.1479|32.1939|32.0572|32.0562|31.8147|31.7126|31.6631|32.139|32.2323|32.0715|32.0097|31.896|31.9595|31.936|31.8078|31.6679|31.6907|31.5754|31.4816|31.3039|31.1581|31.1033|31.0556|31.028|30.9854|30.7241|30.6468|30.8195|30.7502|30.6877|30.6413|30.4871|30.6238|30.5391|30.5246|30.1707|30.4075|30.3687|30.2846|30.3659|30.2866|30.233|30.142|30.2434|30.1752|29.9272|30.1398|29.9869|29.9452|30.1117|30.0555
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.868|32.754|32.804|32.713|32.73|32.704|32.643|32.629|32.638|32.553|32.557|32.587|32.434|32.409|32.427|32.451|32.406|32.454|32.37|32.395|32.294|32.327|32.34|32.508|32.468|32.434|32.41|32.414|32.358|32.391|32.506|32.467|32.313|32.343|32.429|32.43|32.442|32.385|32.365|32.16|31.968|32.069|31.83|31.895|31.712|31.804|31.875|31.896|32.021|32.054|31.993|32.007|31.989|32.0175|31.899|32.012|32.1085|32.1225|32.1275|32.141|32.13|32.1965|32.138|32.1115|32.1465|31.9805|31.9395|31.807|31.707|31.5115|31.4515|31.647|31.7945|31.8325|31.9475|31.8565|31.881|31.846|31.8035|31.791|31.875|32.068|32.054|32.1015|31.9985|31.822|31.9925|32.06|32.032|31.968|31.845|31.8415|31.862|31.7965|31.7285|31.7635|31.8985|31.8545|31.837|31.88|32.1455|32.2155|32.1575|32.294|32.339|32.2625|32.365|32.5755|32.639|32.561|32.585|32.5435|32.6345|32.763|32.759|32.6555|32.6135|32.68|32.764|32.764|32.648|32.492|32.446|32.5725|32.505|32.374|32.369|32.517|32.444|32.355|32.385|32.437|32.534|32.528|32.456|32.4035|32.52|32.4295|32.3315|32.3305|32.303|32.311|32.292|32.308|32.3195|32.308|32.2435|32.1355|32.3365|32.329|32.199|32.2145|32.2895|32.2985|32.3005|32.351|32.3465|32.1835|32.0945|32.1255|32.1875|32.1665|32.235|32.216|32.151|32.088|31.9855|32.0415|32.3065|32.3765|32.336|32.3145|32.351|32.2725|32.2605|32.114|32.356|32.446|32.4565|32.4815|32.525|32.533|32.482|32.5095|32.523|32.4175|32.311|32.3795|32.399|32.252|32.1935|32.14|31.942|31.9895|32.075|32.026|31.976|31.989|32.0175|31.905|31.9|31.909|31.882|31.7655|31.737|31.855|31.697|31.738|31.637|31.5565|31.535|31.415|31.361|31.3145|31.372|31.3025|31.4435|31.4895|31.519|31.4745|31.554|31.577|31.5795|31.543|31.515|31.456|31.436|31.387|31.3435|31.3225|31.27|31.312|31.373|31.287|31.3215|31.313|31.301|31.216|31.2705|31.3405|31.1625|31.239|31.1505|31.092|31.161|31.2285|31.2335|31.256|31.2735|31.2555|31.318
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2435|2417.5|2400|2405|2415|2407.5|2390|2390|2410|2380|2360|2320|2335|2317.5|2312.5|2330|2355|2375|2490|2590|2600|2605|2630|2635|2635|2640|2630|2635|2635|2640|2640|2640|2640|2650|2645|2645|2645|2645|2650|2650|2660|2660|2715|2690|2680|2690|2695|2705|2705|2710|2715|2715|2710|2710|2710|2710|2710|2710|2710|2715|2710|2710|2710|2710|2710|2710|2710|2710|2710|2730|2715|2725|2715|2726|2725|2715|2720|2715|2715|2729.4529|2720|2710|2715|2715|2715|2715|2710|2710|2715|2710|2710|2705|2710|2705|2700|2700|2700|2700|2700|2705|2695|2695|2695|2705|2700|2695|2694.696|2690|2695|2695|2695|2690|2695|2695|2688|2695|2685|2685|2680|2680|2653.8821|2680|2650|2655|2650|2650|2650|2650|2650|2650|2650|2640|2640|2630|2630|2630|2605|2630|2630|2610|2620|2605|2605|2610|2605|2600|2605|2605|2605|2590|2610|2595|2595|2600|2595|2595|2595|2590|2590|2585|2590|2595|2590|2585|2585|2585|2585|2585|2590|2589.2476|2585|2585|2585|2580|2580|2580|2580|2580|2580|2575|2590|2575|2580|2575|2575|2575|2575|2575|2570|2572|2570|2580|2580|2570|2547|2570|2570|2570|2560|2565|2560|2547|2545|2545|2540|2540|2545|2545|2545|2545|2545|2540|2545|2545|2540|2540|2540|2540|2540|2540|2540|2540|2540|2540|2540|2540|2538|2530|2530|2530|2530|2530|2530|2530|2520|2520|2520|2525|2510|2520|2520|2535|2510|2510|2520|2510|2510|2510|2510|2510|2505
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3660|3670.8999|3696.8601|3653|3660|3640|3648.4199|3657.5|3650|3657|3635|3635|3630|3639.77|3645|3645|3653|3655|3655|3659.71|3665|3665|3665.4099|3675|3685|3675|3680|3680|3692|3688|3675|3675|3665|3655|3662|3655|3660|3663|3655|3653|3650|3662|3664.8601|3655|3650|3653.3401|3655|3655|3650|3650|3658|3658|3658|3658|3658|3660|3664.4099|3655|3655|3655|3655|3660|3669.1799|3660|3657|3650|3655|3660|3660|3678|3685|3685|3682|3685|3684|3688|3708|3700|3702|3690|3710|3690|3690|3690|3709.79|3710|3711|3713.5701|3700|3690|3709.29|3705|3690|3707|3705|3707|3700|3713|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3700|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3713.5701|3705|3705|3705|3710|3700|3682|3685|3682|3683|3680|3689|3682|3692|3682|3694|3682|3682|3685|3682|3682|3682|3693.1499|3700|3682|3682|3680|3682|3725|3725|3713.5701|3710|3682|3682|3700|3710|3735|3756|3760|3780|3784|3790|3795|3805.6643|3800|3800|3800|3790|3789|3799|3808|3791.2|3790|3760|3757|3750|3740|3748|3750|3771.22|3755|3755|3743|3755|3770|3785|3802|3800|3805|3800|3798|3804.8201|3800|3800|3800|3804|3790|3800|3780|3784.21|3780|3780|3785|3790|3825|3840|3840|3870|3873.1201|3875|3872|3872|3872|3875|3870|3867|3865|3870|3877|3870|3875|3883|3883|3895|3896.1001|3895|3870|3905|3905|3888.6001|3920|3928|3927|3912|3885|3870|3868|3868|3860|3865.01|3848|3857|3845|3837|3830|3820|3817.5|3813.6699|3801|3807|3801|3795|3790|3790|3805|3801|3800|3790|3795|3799
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.915|44.085|44.085|43.675|43.675|43.865|44.045|44.03|44.045|44.51|44.605|44.585|44.375|44.375|44.295|44.295|44.045|43.745|43.56|43.465|43.305|41.465|43.175|43.175|43.16|42.835|42.82|42.82|42.42|42.6|42.51|42.51|42.5|42.6|42.87|42.86|42.47|42.47|42.15|41.73|41.73|41.56|41.52|41.55|41.56|41.29|41.19|40.98|40.98|41.56|41.6|41.51|41.44|41.45|41.55|41.52|41.69|41.42|41.42|41.4|41.73|41.54|41.16|41.16|41.21|41.67|41.8|41.64|41.55|41.55|41.69|41.91|42.1|41.68|41.6|41.31|41.06|40.96|40.77|40.77|41.03|40.44|40.39|40.35|40.33|40.33|40.33|40.3|40.3|40.35|40.24|40.25|40.24|40.2|40.25|40.34|40.26|40.24|40.24|40.33|40.27|40.27|40.29|40.21|40.17|40.3|40.25|40.38|40.46|40.35|40.27|40.27|40.24|40.24|40.26|40.24|40.17|40.01|40.12|40.28|40.28|40.14|40.14|40.1|40.02|40.02|39.92|39.92|39.96|39.96|39.96|40.29|40.03|39.99|39.42|39.42|39.29|39.29|39.21|39.47|39.37|39.21|39.34|39.26|39.21|39.18|39.09|39.05|38.83|38.83|38.83|38.93|38.79|38.79|38.71|38.6|38.53|38.37|38.48|38.48|38.37|38.29|38.29|38.41|38.5|38.73|38.64|38.53|38.51|38.49|38.43|38.43|38.35|38.08|38.08|38.19|38.32|38.3|38.26|38.16|38|38.34|38.35|38.51|38.51|38.38|38.71|38.89|38.79|38.79|38.54|38.49|38.49|38.52|38.24|38.24|37.86|37.86|37.55|37.55|37.55|37.51|37.51|37.8|37.71|37.71|38.1|38.39|38.31|38.4|38.4|38.64|38.79|38.76|38.76|38.76|38.96|39|38.93|38.93|38.94|39.13|39.06|39.06|39.06|39.08|39.06|39.06|39.08|39.1|39.07|39.16|39.16|39.16|39.16|39.07|39.07|39.15|39|39.05|38.9|39.1|39|38.99|38.95|38.71|38.69|38.65|38.75|39.05|39.22
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12875.6504|12898.46|12904.9102|12904.9004|12876.4502|12882.9004|12888.1396|12876.1504|12867.7998|12849.4004|12854.3301|12832.1797|12832.1797|12840.2197|12845.1797|12830.4404|12830.4404|12840.1797|12819.5801|12854.7803|12796.5195|12797.8799|12789.6504|12805.6504|12832.0703|12813.9199|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12738.8799|12753.0498|12757.5596|12768.5566|12736.4287|12745|12735.0732|12730.2715|12713.1475|12733.8682|12759.3564|12672.3066|12738.1592|12705.2295|12729.0898|12735|12735.8027|12731.1924|12742.6846|12712.4102|12699.0596|12660|12655.0898|12655.0898|12670.8496|12621.1396|12603.4502|12626.3096|12640.04|12595.9502|12595.9502|12625.5596|12666.876|12576.1699|12674.3594|12598.5596|12589.1914|12606.9297|12602.0566|12640|12621.0635|12552.1416|12627.3301|12635|12645|12604.1465|12570.2783|12565.335|12461.6582|12536.6055|12532.9463|12536.8535|12575|12603.3896|12622.1328|12588.0449|12587.0781|12587.0781|12589.4414|12589.709|12578.2891|12579.7842|12608.4463|12618.2305|12632.5195|12596.3066|12627.374|12604.9834|12587.7871|12565.1455|12533.0068|12548.7275|12558.3232|12510.8164|12556.1455|12585.6416|12588.9316|12600|12612.6973|1630|1630|12603.0742|12596.5771|12603.7275|12611.7373|12535.2598|12596.1279|12610|12638.0352|12658.1113|12648.748|12594.2871|12512.8291|12592.1592|12614.4141|12640.9795|12655|12669.6338|12698.208|12703.5918|12722.9727|12694.3936|12689.7197|12652.9297|12715|12630.2354|12675.6523|12698.251|12699.3701|12642.5742|12691.1133|12673.2324|12650.457|12642.1572|12599.5332|12560.2148|12608.5938|12564.3945|12559.3545|12632.6973|12655|12646.7744|12680.6611|12669.5098|12698.1895|12636.1855|12663.0068|12660.9072|12633.4033|12657.123|12663.9023|12687.5|12651.165|12651.165|12679.4561|12554.5273|12616.7705|12644.6572|12611.2109|12625|12602.1367|12602.3701|12583.3096|12518.7539|12568.4395|12455.9912|12545.793|12562.7334|12559.1016|12565|12525.6865|12531.752|12521.2607|12490.9785|12448.8486|12455.5615|12509.4814|12528.6367|12473.168|12509.0664|12458.7109|12458.7109|12476.9238|2|12492.5518|12313.3623|12343.9189|12343.4453|12342.8848|12311.4229|12322.5352|12345.3789|12345.8623|12317.8105|12332.0088|12336.3672|12316.626|12349.8428|12347.6543|12273.375|12337.3799|12323.0078|12331.334|12338.6787|12347.666|12351.3477|12342.4717|12339.7168|12328.9307|12347.1875
00102|2213|/currencies/usd-vef|CURRENCY:VEF||52.9457|52.5066|51.897|51.897|51.9621|51.8696|51.7012|51.5109|51.5109|51.5755|51.4754|51.2862|50.8908|50.4787|50.308|50.269|49.8444|49.4139|49.0497|48.8084|48.7293|48.2661|48.0582|47.7954|47.6696|47.5479|47.1955|46.7383|46.6368|46.5261|46.5011|46.2115|45.9437|45.7264|45.6749|45.6749|45.3932|44.9404|44.8166|44.6425|44.5917|44.0756|43.6727|43.349|42.7498|42.7498|42.6033|42.4558|42.12|41.6318|40.9403|40.7781|39.363|39.2247|39.0833|39.072|39.0366|38.8206|38.8206|38.7908|38.7885|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7645|36.767|36.777|36.7553|36.7329|36.7242|35.8054|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5996|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.6282|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.4981|36.5133|36.4857|36.5608|36.5267|36.495|36.4604|36.4548|36.4786|36.4846|36.4678|36.46|36.4432|36.4017|36.4667|36.4323|36.4216|36.4095|36.4006|36.363|36.3368|36.32|36.1245|36.327|36.3334|36.3376|36.3484|36.1042|36.3721|36.3841|36.4041|36.393|36.4044|36.4331|36.4426|36.4783|36.4951|36.4888|36.4887|36.4915|36.4658|36.4647|36.4663|36.4673|36.4762|36.5007|36.5132|36.5246|36.526|36.5807|36.5584|36.5492|36.5371|36.5643|36.5408|36.5371|36.5164|36.5306|36.5392|36.4643|36.3816|36.4274|36.3807|36.3869|36.3856|36.3776|36.3422|36.3052|36.2967|36.2967|36.2811|36.2435|36.1982|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2039|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.1922|36.2731|36.1922|36.1922|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007
00103|2214|/currencies/usd-vnd|CURRENCY:VND||25422.5|25446.5|25480|25446.5|25444|25425|25420|25415|25432.5|25425.5|25450|25450|25395|25346.5|25346.5|25385|25360|25346.5|25365|25365|25366.5|25346.5|25365|25346.5|25340|25340|25327.5|25385|25405|25388.5|25415|25403.5|25395|25375|25342.5|25375|25335|25295|25303.5|25255|25275|25365|25355|25290|25267.5|25260|25275|25290|25278.5|25350|25370|25385|25375|25360|25165|25165|25030|24895|24835|24805|24805|24825|24820|24831.5|24837.5|24720|24640|24591|24552.5|24545|24585|24552.5|24536|24585|24533|24528|24575|24611.5|24557.5|24540|24520|24527.5|24535|24620|24608.5|24590|24735|24850|24860|24860|24865.5|24825|24819|24810|24855|24933|24905|24902.5|24917.5|24970|25035|25027.5|25035|25085|25075|25102.5|25105|25105|25100|25075|25192.5|25190|25235|25267|25280|25294.5|25295|25330|25347.5|25322.5|25290|25273|25322.5|25375|25370|25415|25416.5|25414|25413|25405|25365|25445|25444.5|25447.5|25443.5|25443|25457.5|25450.5|25445|25450.5|25449|25430|25440|25447|25414|25415|25420|25415|25415|25410|25407.5|25404.5|25405|25405|25404.5|25445|25450|25447.5|25445|25448.5|25465|25445|25445|25430|25444|25437.5|25400|25445|25445|25435|25432|25425|25395|25375|25360|25407.5|25320|25330|25330|25330|25317.5|25315|25402.5|25445|25440|25405|25400|25345|25245|24994.5|24970|24950|24943|24943|24930|24949.5|24920|24915|24800|24770|24792.5|24772.5|24778|24750|24746.5|24756|24765|24715|24695|24690|24700|24636.5|24640|24625|24602.5|24632.5|24642.5|24642.5|24649.5|24649.5|24639|24639|24606|24632.5|24640|24597.5|24552.5|24490|24527.5|24490|24422.5|24400|24400|24400|24400|24400|24400|24370|24342.5|24360|24330|24362.5|24395|24395|24535|24600|24577.5|24541|24510|24510|24535
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||29.4851|28.8689||28.7683|28.7874|29.32|29.4885||29.4593|29.4115|28.7882|28.7376|29.2998|30.1436|30.4566|30.2792|30.8629|31.4394|31.6956|30.8567|30.8167|31.005|30.435|30.4538|30.0458|30.1763|29.6344|29.9632|29.975|30.0602|30.7273|30.6349|30.765|31.0396|30.2575|30.1666|29.665|30.2764|30.1792|30.4142|31.1786|30.865|30.8248|32.24|32.2803|32.3245|32.5013|33.4035|33.599|33.2223|33.0766|33.2347|33.43|33.7722|33.4549|31.6557|31.3043|31.4039|30.7526|30.8963|31.052|30.3638|30.2124|30.1143|31.4049|31.4996|31.4049|30.9914|31.1103|30.879|31.3638|31.7358|31.5618|30.6423|30.3481|30.7232|29.8967|29.6985|30.505|30.5875|29.8435|28.5238|28.0669|28.0248|27.6956|27.6758|28.1667|27.7631|27.7026|28.3204|28.6841|29.1063|29.0721|29.7025|29.6431|28.9396|28.7782|29.21|29.1956|28.7214|28.0347|27.4336|27.1725|27.4499|27.2213|27.25|26.4345|26.5683|26.6045|26.4988|27.9412|28.21|28.2348|27.6208|27.31|27.5797|27.4069|28.8846|28.6594|28.7371|28.865|29.7348|30.0438|30.4802|30.5194|30.3764|30.793|30.6437|30.51|30.4289|30.1671|30.2001|29.4704|29.1999|28.9587|28.7649|28.6729|28.5634|28.834|29.3351|29.461|29.7418|29.344|28.9219|29.0214|28.8283|28.65|29.1789|29.0294|29.1196|29.11|29.9589|29.3888|29.3731|29.7738|30.1832|31.0023|31.6038|31.245|30.3553|30.0393|30.059|30.75|31.065|30.945|29.4546|29.3233|28.4305|28.085|27.9617|28.0348|27.2766|27.0016|27.1537|26.4242|26.1152|26.01|26.2495|26.2344|26.945|27.0798|26.9741|27.03|26.6612|27.1042|28.0614|28.1287|28.0629|27.9491|27.5781|27.8519|27.75|27.53|27.6141|26.8547|26.2743|26.6809|26.1036|25.0686|24.7396||24.3815|24.3186|24.3618|24.5466|24.3951|24.63|24.737|24.729|24.9396|24.7921|24.7372|24.0657|24.0028|24.2294|24.1646|24.0005|23.5638|23.6194|23.0092|22.4972|22.302|22.2645|22.4195|22.437|22.5513|22.7277|22.75|22.9098|22.925|22.7813|22.3419|21.9277|21.9754|22.5098|22.3508|22.1334|22.1947|22.2521|22.2371|22.3992|22.503|22.7711|22.9299|22.761|22.6982|22.6378|22.3314|22.0476|21.9209|22.4538
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2636.3999|2621.52||2602.5|2595.8999|2611.3|2614.1299||2609.9199|2607.97|2589.5601|2583.49|2586.52|2633|2643.3401|2645.8999|2675.04|2674.5801|2657.95|2627.47|2613.5701|2623.55|2632.5|2634.1201|2621.8999|2634.1201|2620.9399|2627.0601|2605.3|2615.7|2667.3799|2647.95|2618.7|2610.25|2561.5901|2554.5801|2536.8999|2573|2589.8|2610.6201|2680.3601|2643.5|2652.4399|2724.75|2729.79|2733.2|2731.6499|2770.6499|2739.8201|2724.72|2716.9661|2715.7217|2708.79|2718.9321|2714.2251|2691.48|2673|2658.7102|2638.314|2643.1604|2627.645|2604.1499|2605.1848|2604.7949|2637.7|2631.9951|2639.73|2641.1799|2631.9751|2624.78|2643.145|2654.5649|2649.845|2622.585|2613.6001|2584.8149|2551.2615|2546.9751|2560.845|2575.395|2556.52|2511.02|2501.0149|2500.1572|2485.5979|2485.145|2493.7649|2471.95|2473.25|2490.135|2494.365|2503.645|2493.655|2503.4099|2508.71|2481.2|2470.8582|2494.1499|2497.335|2485.8301|2450.7583|2432.1851|2438.1155|2458.5|2423.8376|2416.925|2380.6951|2379.0483|2381.7949|2364.395|2410.8301|2430.2451|2403.8633|2376.5149|2369.77|2355.885|2353.1899|2396.4951|2388.2649|2383.9951|2393.915|2440.405|2451.6001|2423.5449|2401.3501|2391.5249|2370.835|2362.7251|2349.595|2351.1599|2354.0349|2350.7649|2326.925|2319.2351|2318.55|2319.145|2296.5|2293.6951|2315.5601|2317.3701|2316.7585|2327.3|2323.845|2306.625|2310.0249|2301.355|2295.6799|2310.8|2297.6851|2287.3101|2286.7712|2353.6001|2325.8799|2315.53|2314.7649|2323.9604|2322.72|2334.7451|2340.1699|2332.3564|2325.395|2326.9951|2374.9766|2406.325|2407.3401|2373.9551|2371.01|2351.8201|2334.5549|2332.345|2345.2549|2306.665|2303.855|2310.0601|2291.7939|2277.4651|2285.5801|2281.6602|2284.9424|2320.085|2326.3008|2305.2842|2311.895|2291.395|2325.2949|2372.9563|2360.6963|2354.845|2362.95|2324.595|2333.895|2325.845|2319.5449|2336.9397|2302.8574|2267.8516|2280.145|2265.5|2246.7861|2228.5449||2187.3313|2173.595|2167.7451|2163.5|2157.145|2166.4951|2149.5994|2146.8999|2146.05|2155.1936|2152.8572|2155.5449|2150.595|2174.8|2154.0823|2144.2917|2123.6499|2110.5249|2079.4475|2038.55|2027.75|2024.5601|2028.775|2025.105|2015.55|2019.7|2020.1949|2015.0216|2011.5699|1995.255|1990.2511|1984.295|1990.1879|2011.91|2020.3011|2019.75|2030.645|2022.55|2014.4|2027.45|2029.55|2031.0018|2029.1899|2017.3838|2015.9695|2010.145|2011.2809|2019.59|2016.745|2020.3655
00106|2220|/currencies/usd-xof|CURRENCY:XOF||632.625|629.405|630.25|629.25|628.5|629.5|625.77|627.5|629.5|628.5|630.75|624.25|623.5|623.5|624|622.875|621.5|620.875|620.125|619.625|605.25|622.54|619.875|620.25|622.705|619.875|621.5|620.37|621.95|622|619|616.25|616|616|617|614|606.97|612.98|610.25|605|605.75|605|599|598|598|600.25|600|602.75|603|602.5|602|604|602|600|600|600|599|598|596.75|583|583|583|593|593|589.68|582.75|582|585.23|582.7|582.75|584.75|582.7|582.75|586|583.7|583|585|586|588.08|588.2|588.25|590.48|590.5|589.48|586.75|586.75|588|589.5|587.45|587.45|587.48|585|592.6|591.15|591.35|589.46|585|589.4|588|590|593|597|594.42|597|596|596.2|594|597|595.7|594|603.7|602.45|601|601|600|601|601.75|599|599|598|596.7|596|598.4|598.5|598|600|601|602.5|601.9|602|602|604|606.25|606.5|606.5|609|609|607|607|608|608|607.7|607.75|598|608.48|598|603.25|605.75|605.75|598.7|598|599|599|599|601|602.5|601|599.45|599.5|601|600.7|600.7|599|599|600.4|599.75|599|603.17|604|604.7|604|607|605.7|605|606|607.75|609.22|608.48|608.48|608.5|610.22|609|610.5|611.91|612.25|612.5|610|614.17|610.75|602|607.2|600.5|600.5|600.5|601|601|604.12|605.15|603|604.25|603.7|602|601|601|599.69|596|596|599|598.7|598.75|596.5|596.5|596.5|596|595|596.5|598.75|600|600.75|600.75|602|602|601|600|602|601|599|603.5|605.75|604|607.2|607.25|605.5|604|604|605|604|594|603.72|599|599|602.75|595|601.25|601.25|599|599|597.75|594|594|596
00107|2222|/currencies/usd-yer|CURRENCY:YER||249.33|249.31|249.32|249.31|249.31|249.32|249.31|249.22|249.37|249.27|249.27|249.27|249.27|249.235|249.185|249.58|249.58|249.57|249.53|249.505|249.575|249.615|249.55|249.63|249.715|249.475|249.3|249.1|249.1|249.22|249.1|249.33|249.55|249.4|249.4|249.32|249.32|249.65|249.6|249.52|249.52|249.77|249.52|249.72|249.53|249.62|249.87|249.65|249.65|249.65|249.73|249.85|249.97|249.51|249.6|249.6|249.73|249.6|249.51|249.97|249.85|249.51|249.85|249.72|249.52|249.63|249.63|249.65|249.71|249.54|249.54|249.72|249.72|249.85|249.97|249.72|249.72|249.85|249.47|249.85|249.97|249.85|249.85|249.85|249.47|249.87|249.85|249.73|249.67|249.98|249.67|249.67|249.67|249.7|249.72|249.72|249.85|249.85|249.72|249.72|249.73|249.97|249.52|249.52|249.72|249.72|249.73|249.72|249.85|249.73|249.85|249.85|249.85|249.85|249.97|249.97|249.72|249.73|249.97|249.97|249.97|249.97|249.97|249.97|249.97|249.8|249.73|249.85|249.97|249.85|249.8|249.97|249.72|249.73|249.72|249.97|249.72|249.8|249.73|249.72|249.8|249.73|249.75|249.75|249.73|249.8|249.55|249.55|249.9|249.73|249.73|249.73|249.73|249.85|249.65|249.73|249.62|249.72|249.85|249.97|249.72|249.85|249.72|249.85|249.6|249.85|249.97|249.6|249.72|249.72|249.73|249.97|249.76|249.73|249.97|249.85|249.97|249.85|249.72|249.7|249.7|249.72|249.72|249.54|249.85|249.85|249.85|249.54|249.72|249.6|249.73|249.93|249.55|249.85|249.72|249.85|249.72|249.54|249.97|249.73|249.85|249.72|249.73|249.54|249.54|249.8|249.6|249.6|249.72|249.72|249.85|249.54|249.97|249.85|249.72|249.54|249.97|249.85|249.72|249.97|249.72|249.85|249.85|249.85|249.85|249.85|249.8|249.73|249.73|249.97|249.57|249.73|249.72|249.72|249.8|249.95|249.73|249.72|249.55|249.8|249.8|249.8|249.55|249.73|249.55|249.56|249.8|249.73|249.8|249.73|249.72
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.6784|18.6599|18.7695|18.6995|18.6218|18.6188|18.5739|18.6497|18.5041|18.2599|18.2507|18.2154|18.0178|17.8258|17.8199|17.761|17.6133|17.6762|17.7526|17.7152|17.9468|17.9971|18.0809|18.0585|18.0251|18|18.0821|18.0699|18.0271|17.9577|18.0108|17.9584|18.0204|17.901|17.9203|18.0988|18.1593|17.9282|17.9094|17.5526|17.2776|17.267|17.3759|17.3584|17.4833|17.5198|17.5753|17.5335|17.6085|17.602|17.5805|17.639|17.4859|17.4909|17.5579|17.5367|17.593|17.5409|17.5288|17.3925|17.361|17.4922|17.5215|17.3342|17.3455|17.4162|17.2802|17.3011|17.2149|17.0296|17.064|17.1341|17.1299|17.2323|17.2836|17.4025|17.3907|17.4198|17.5763|17.6026|17.6884|17.7523|17.8335|17.8056|17.8032|17.6095|17.6861|17.8006|17.8083|17.7971|17.5953|17.6718|17.704|17.685|17.6795|17.6875|17.8344|17.776|17.6984|17.671|17.8497|17.9707|18.0176|18.0915|18.1758|18.2758|18.3225|18.272|18.4018|18.2688|18.1196|18.1041|18.1686|18.2818|18.2386|18.2221|18.3143|18.267|18.234|18.1946|18.2178|18.1295|18.0337|18.032|17.9526|17.9226|17.9366|18.0412|18.0619|18.0677|18.1458|18.2326|18.2987|18.3111|17.9395|18.1318|18.1301|18.108|18.0589|17.9825|17.8672|17.9264|17.9171|18.0309|18.2032|18.3015|18.316|18.2827|18.5341|18.6895|18.7593|18.8719|18.6545|18.4807|18.4879|18.6315|18.3678|18.2177|18.2645|18.3224|18.3618|18.225|18.0315|18.0263|18.1055|18.1318|18.1754|18.2545|18.3398|18.2971|18.3815|18.4369|18.47|18.4279|18.3726|18.3923|18.4896|18.5441|18.6313|18.6133|18.7198|18.9242|19.0735|19.0906|19.0495|19.0623|18.9222|18.9147|18.9485|18.7941|18.6487|18.6797|18.4333|18.4093|18.5369|18.5782|18.5692|18.6425|18.7439|18.7897|18.8411|18.8876|18.8708|18.8494|18.8571|18.8019|18.6448|18.6678|18.8912|18.7466|18.6409|18.5542|18.5028|18.544|18.6283|18.5765|18.6689|18.7839|18.8899|19.0014|19.0781|19.1544|19.0746|19.0545|19.2499|19.1043|18.8216|18.7583|18.881|18.8346|18.8337|18.8899|19.0254|18.7942|18.9024|18.9128|18.8645|18.8015|18.8193|18.8607|18.5507|18.5596|18.5675|18.7647|18.7417|18.7197|18.8046|18.7925|18.9821|19.004|18.8991
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.517||4.507|4.533||4.573||4.581|4.518||4.502|4.381|4.373|4.361||4.265|4.201|4.184|4.135||4.174|4.174|4.165|4.174|||4.227|4.273|4.261||4.377|4.388|4.337|4.408||4.386|4.357|4.314|||4.31|4.258|4.273|4.263||4.26|4.198|4.254|4.23||4.182|4.21|4.164|4.077||4.018|3.995|4.026|||4.051|4.006|3.996|3.967||3.785|3.724|3.696|3.749||3.754|3.726|3.726|3.73||3.691|3.634|3.599|3.618||3.638|3.605|3.637|3.691||3.721|3.753|3.825|3.905|3.905|3.816|3.805|3.806|3.774||3.788|3.761|3.809|3.852||3.828|3.811|3.845|3.896||3.894|3.875|3.805|3.667||3.965|4.031|4.13|4.151||4.196|4.21|4.221|4.204||4.156|4.144|4.156|4.198||4.168|4.267|4.274|4.265||4.353|4.339|4.414|4.386||4.275|4.242|4.209|4.226||4.228|4.223|4.207|4.231||4.223|4.25|4.394|4.441||4.275|4.275|4.314|4.39||4.542|4.542|4.445|4.446||4.408|4.41|4.398|4.406||4.313|4.34|4.441|4.459||4.447|4.451|4.42|4.469||4.567|4.581|4.603|4.607||4.619|4.6|4.568|4.609||4.561|4.575|4.591|4.52||4.513|4.342|4.354|4.406||4.299|4.343|4.303|4.188||4.183|4.182|4.222|4.19||4.218|4.233|4.287|4.291||4.186|4.131|4.081|4.052||4.054|4.079|4.112|4.189||4.225|4.264|4.258|4.217||4.295|4.25|4.244|4.282|4.287|4.187|4.246|4.15|4.146||4.088|4.065|4.079|4.049||3.816|3.912|4.034|4.059||4.12|4.086|4.088|4.075||4.071
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.553|4.523||4.55|4.598|4.61|||4.567|4.531|4.51|4.563|4.501|4.473|4.382|4.351|4.331|4.296|4.28|4.241|4.245|4.234|4.24|4.194|4.21|4.222|4.274|4.29|4.343|4.32|4.371|4.421|4.468|4.385|4.464|4.46|4.48|4.468|4.435|4.409|4.418|4.476|4.479|4.466|4.419|4.383|4.383|4.206|4.259|4.196|4.206|4.211|4.168|4.129|4.061|4.053|4.066|4.055|4.164|4.211|4.199|4.199|4.161|4.177|4.153|4.037|3.999|3.968|3.915|3.984|3.963|3.977|3.919|3.931|3.871|3.862|3.837|3.775|3.731|3.756|3.751|3.744|3.745|3.819|3.856|3.851|3.901|3.929|3.962|4.043|3.976|3.978|3.967|3.971||3.906|3.884|3.89|3.915|3.898|3.887|3.833|3.816|3.877|3.914|3.926|3.92|3.921|3.862|3.742|3.799|3.858|3.969|4.024|4.019|4.071|4.097|4.112|4.125|4.109|4.062|4.033|4.061|4.05|4.093|4.098|4.077|4.094|4.122|4.103|4.125|4.174|4.155|4.218|4.206|4.115|4.112|4.084|4.037|4.055|4.003|4.029|4.043|4.048|4.056|4.037|4.122|4.124|4.263|4.281|4.17|4.165|4.178|4.161|4.222|4.303|4.346|4.315|4.214|4.296|4.243|4.2|4.223|4.128|4.123|4.076|4.046|4.062|4.139|4.137|4.096|4.128|4.126|4.126||4.194|4.285|4.344|4.292|4.279|4.296|4.309|4.273|4.208|4.205|4.226|4.208|4.263|4.245|4.176|4.099|4.16|4.006|4.022|4.085|4.008|3.981|4.034|3.994|3.855||3.918|3.926|3.933|3.915|3.907|3.921|3.99|4.033|4.07|4.085|3.994|3.919|3.893|3.942|3.935|3.943|3.984|3.992|4.085|4.086|4.115|4.165|4.102|4.076|4.027|4.057|4.043|4.032|4.096|4.069|3.974|4.042|4.049|4.033|4.01|3.962|3.944|3.944|3.771|3.771|3.725|3.786|3.852|3.875|3.935|3.958|3.937|3.913|3.862|3.87
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.391|4.404||4.367|4.427|4.382|||4.423|4.391|4.462|4.355|4.269|4.294|4.315|4.296|4.176|4.151|4.215|4.184|4.236|4.195|4.255|4.272|4.291|4.344|4.309|4.375|4.345|4.459|4.557|4.574|4.525|4.558|4.587|4.641|4.658|4.631|4.558|4.492|4.545|4.627|4.537|4.564|4.535|4.535|4.471|4.437|4.447|4.452|4.38|4.441|4.408|4.349|4.246|4.301|4.186|4.165|4.237|4.231|4.201|4.171|4.169|4.175|4.172|4.031|3.924|3.895|3.933|3.889|3.899|3.933|3.821|3.933|3.917|3.911|3.87|3.833|3.769|3.8|3.819|3.865|3.86|3.905|3.885|3.897|3.868|3.863|3.992|3.99|3.93|3.882|3.842|3.85|3.863|3.896|3.874|3.876|3.87|3.922|3.91|3.862|3.894|3.962|3.981|4.067|4.078|4.042|3.869|3.836|4.002|4.019|4.096|4.274|4.262|4.279|4.311|4.339|4.306|4.321|4.261|4.225|4.139|4.247|4.291|4.32|4.348|4.355|4.316|4.325|4.37|4.332|4.402|4.429|4.375|4.337|4.4|4.195|4.198|4.209|4.198|4.158|4.114|4.119|4.092|4.138|4.196|4.289|4.294|4.332|4.203|4.196|4.19|4.252|4.365|4.369|4.419|4.344|4.264|4.275|4.286|4.262|4.241|4.218|4.17|4.179|4.177|4.322|4.326|4.339|4.323|4.273|4.219|4.357|4.369|4.409|4.452|4.414|4.416|4.469|4.505|4.473|4.257|4.241|4.303|4.207|4.304|4.364|4.227|4.172|4.279|4.215|4.045|4.12|4.151|4.086|4.091|4.068|3.921|3.921||3.982|4.017|4.044|3.993|4.068|4.013|4.055|4.134|4.135|4.132|4.042|3.989|3.975|3.961|3.991|3.981|4.027|4.115|4.106|4.132|4.129|4.169|4.14|4.109|4.172|4.167|4.125|4.199|4.176|4.167|4.154|4.266|4.18|4.107|4.121|4.096|4.083|4.138|4.066|3.955|3.944|4.066|4.143|4.203|4.187|4.244|4.246|4.206|4.233|4.289
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.352|2.31||2.364|2.345|2.325|||2.325|2.287|2.273|2.275|2.227|2.217|2.227|2.198|2.122|2.092|2.1|2.089|2.088|2.049|2.052|2.03|2.033|2.088|2.125|2.135|2.19|2.197|2.234|2.293|2.336|2.269|2.329|2.322|2.337|2.356|2.299|2.311|2.355|2.402|2.352|2.391|2.378|2.351|2.381|2.286|2.272|2.253|2.245|2.241|2.299|2.281|2.184|2.178|2.183|2.175|2.218|2.253|2.246|2.252|2.226|2.229|2.212|2.143|2.089|2.035|2.011|2.114|2.11|2.126|2.133|2.13|2.143|2.17|2.182|2.141|2.089|2.118|2.109|2.098|2.086|2.148|2.166|2.147|2.192|2.203|2.259|2.301|2.252|2.222|2.233|2.243|2.211|2.216|2.178|2.195|2.21|2.215|2.213|2.176|2.168|2.178|2.222|2.216|2.216|2.198|2.139|2.074|2.149|2.232|2.301|2.332|2.344|2.39|2.39|2.407|2.434|2.443|2.418|2.401|2.408|2.417|2.468|2.483|2.463|2.513|2.516|2.511|2.531|2.564|2.543|2.572|2.532|2.432|2.436|2.411|2.379|2.387|2.354|2.406|2.371|2.382|2.352|2.341|2.489|2.53|2.617|2.619|2.547|2.501|2.494|2.504|2.57|2.636|2.653|2.601|2.537|2.532|2.571|2.512|2.519|2.489|2.507|2.461|2.398|2.419|2.483|2.484|2.458|2.465|2.421|2.417|2.439|2.451|2.529|2.582|2.511|2.507|2.552|2.568|2.517|2.467|2.486|2.432|2.425|2.451|2.419|2.361|2.318|2.416|2.342|2.361|2.401|2.336|2.34|2.36|2.295|2.297|2.2915|2.288|2.288|2.339|2.317|2.316|2.376|2.405|2.427|2.429|2.423|2.357|2.295|2.275|2.241|2.233|2.25|2.315|2.293|2.385|2.392|2.401|2.435|2.411|2.374|2.362|2.411|2.367|2.358|2.387|2.359|2.292|2.345|2.333|2.364|2.333|2.295|2.272|2.281|2.237|2.153|2.119|2.154|2.198|2.228|2.237|2.279|2.294|2.293|2.244|2.277
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.202|3.159||3.188|3.177|3.165|||3.138|3.103|3.08|3.089|3.034|3.018|3.022|2.97|2.879|2.844|2.843|2.847|2.841|2.863|2.889|2.881|2.861|2.89|2.944|3.011|2.998|3.007|3.019|3.08|3.087|3.012|3.071|3.059|3.079|3.119|3.059|3.059|3.112|3.167|3.092|3.139|3.125|3.103|3.116|3.032|3.006|2.983|2.974|2.967|3.034|3.017|2.906|2.892|2.921|2.91|2.956|3.026|3.011|3.022|2.997|3.004|2.995|2.948|2.885|2.834|2.782|2.905|2.894|2.931|2.895|2.904|2.93|2.909|2.921|2.849|2.799|2.822|2.816|2.8|2.799|2.85|2.879|2.843|2.899|2.922|2.977|3.034|2.967|2.941|2.953|2.96|2.917|2.92|2.889|2.908|2.94|2.938|2.942|2.902|2.907|2.911|2.964|2.954|2.972|2.962|2.914|2.908|2.937|2.97|3.006|3.04|3.041|3.096|3.103|3.116|3.111|3.111|3.074|3.055|3.07|3.068|3.107|3.14|3.113|3.16|3.175|3.164|3.203|3.264|3.234|3.289|3.265|3.26|3.231|3.126|3.099|3.125|3.095|3.142|3.112|3.092|3.114|3.11|3.146|3.146|3.235|3.159|3.045|3.002|2.983|2.991|3.051|3.125|3.146|3.09|3.023|3.016|3.059|3.001|3.013|2.983|3|2.96|2.9|2.921|2.992|2.988|2.963|2.974|2.933|2.919|2.939|2.961|3.02|3.076|3.011|3.009|3.04|3.062|3.013|2.962|2.982|2.956|2.942|2.963|2.948|2.88|2.82|2.934|2.83|2.851|2.918|2.852|2.846|2.886|2.842|2.808|2.801|2.795|2.781|2.809|2.79|2.787|2.818|2.844|2.862|2.871|2.861|2.779|2.739|2.723|2.693|2.687|2.696|2.774|2.76|2.86|2.879|2.874|2.907|2.882|2.842|2.823|2.884|2.846|2.836|2.859|2.852|2.779|2.823|2.828|2.861|2.833|2.801|2.775|2.785|2.754|2.658|2.63|2.65|2.678|2.712|2.724|2.768|2.782|2.796|2.766|2.797
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||1.09|1.077|1.071|1.06|1.062|1.042|1.03|1.068|1.064|1.069|1.053|1.031|1.047|1.064|1.047|1.03|1.049|1.051|1.044|1.073|1.074|1.049|1.049|1.069|1.054|1.066|1.079|1.073|1.055|1.059|1.065|1.065|1.05|1.029|0.995|0.987|0.985|0.991|0.917|0.933||0.941|0.935|0.955|0.967|0.93|0.945|0.956|0.975|0.974|0.954|0.97|0.948|0.95|0.955|0.946|0.94|0.941|0.925|0.924|0.91|0.87|0.815|0.816|0.845|0.849|0.798|0.818|0.797|0.81|0.837|0.845|0.842|0.815|0.819|0.833|0.834|0.855|0.845|0.878|0.854|0.85|0.86|0.88|0.913|0.905|0.89|0.885|0.878|0.879|0.875|0.885|0.861|0.864|0.879|0.876|0.873|0.808|0.806|0.842|0.85|0.853|0.835|0.847|0.814|0.733|0.956|1.027|1.02|1|1.02|1.05|1.066|1.064|1.06|1.033|1.028|1.033|1.005|1.015|1.051|1.045|1.081|1.08|1.071|1.065|1.07|1.079|1.094|1.066|1.061|1.04|1.05|0.998|0.988|0.989|0.97|0.928|0.933|0.934|0.916|0.898|0.955|0.983|1.015|1.007|0.96|0.956|0.988|1.03|1.059|1.048|1.058|1.049|1.02|1.001|0.998|0.99|0.978|0.97|0.962|0.93|0.914|0.951|0.945|0.909|0.904|0.886|0.855|0.869|0.871||0.873|0.885|0.865|0.873|0.905|0.888|0.878|0.874|0.853|0.823|0.863|0.871|0.865|0.841|0.841|0.826|0.79|0.78|0.778|0.764|0.76|0.762|0.724|0.734|0.714|0.7|0.72|0.733|0.72|0.736|0.725|0.724|0.725|0.756|0.785|0.77|0.758|0.765|0.756|0.73|0.721|0.701|0.701|0.704|0.71|0.686|0.691|0.689|0.686|0.6985|0.703|0.725|0.725|0.721|0.718|0.715|0.749|0.72|0.716|0.707|0.696|0.706|0.717|0.707|0.66|0.692|0.715|0.708|0.711|0.71|0.729|0.698|0.63|0.652|0.637
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.015|9.02||9.01|9.05|9.02|||9.035|9.095|9.09|9.09|8.975|8.917||8.855|8.86|8.92|8.895|8.885|8.925|8.915|8.9|8.865|8.94|8.915|8.965|9|8.96|8.905|8.96|8.965|8.995|9.075|9.025|9.095|9.135|9.135|9.195|9.17|9.085|9.18|9.335|9.27|9.295|9.285|9.255|9.205|9.245|9.255|9.255|9.355|9.325|9.305|9.295|9.24|9.225|9.185|9.17|9.13|9.045|9.105|9.14|9.205|9.205|9.115|9.015|8.96|8.793|8.785|8.755|8.815|8.825||8.83|8.85|8.815|8.82|8.79|8.815|8.895|8.985|8.885|9|8.995|8.92|8.955|9.025|9.18|9.205|9.105|9.09|9.095|9.085|9.065|9.07|9.105|9.12|9.26|9.265|9.195|9.125|9.13|9.26|9.345||9.365|9.335|9.325|9.258|9.235|9.285|9.4|9.465|9.44|9.425|9.455|9.39|9.445|9.55|9.62|9.595|9.535|9.505|9.485|9.47|9.555|9.936|9.947|9.926|9.936|10.004|10.015|10.157|10.041|10.089|10.047|10.01|9.994|9.89|9.848|9.953|9.843|10.067||10.288|10.299|10.409|10.457|10.625|10.782|10.856|10.84|10.825|10.82|10.851|10.783||10.783|10.794|10.708|10.536|10.484|10.51|10.547|10.589|10.552|10.636|10.726|10.721|10.747|10.768|10.726|10.726|10.842|10.837|10.853||10.895|10.9|11.005|11.048|10.948|10.937|11.016|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.251||||0.268|0.264||||0.261|0.261|0.273|0.264|0.232|0.205|0.247|0.276|0.253|0.245|0.216|0.221|0.186|0.188|0.198|0.189|0.229|0.294|0.299|0.308|0.313|0.338|0.387|0.406|0.364|0.38|0.374|0.386|0.389|0.366|0.363|0.386|0.391|0.391|0.37|0.378|0.4|0.406|0.421|0.428|0.429|0.456|0.47|0.483|0.469|0.405|0.429|0.426|0.416|0.443|0.481|0.506|0.498|0.467|0.451|0.436|0.401|0.4|0.388|0.371|0.398|0.391|0.403|0.485|0.485|0.495|0.472|0.451|0.398|0.391|0.404|0.412|0.414|0.414|0.449|0.462|0.442|0.426|0.426|0.451|0.48|0.439|0.416|0.426|0.452|0.411|0.414|0.386|0.372|0.367|0.391|0.411|0.399|0.388|0.378|0.403|0.423|0.401|0.423|0.377|0.35|0.381||0.449|0.486|0.475|0.503|0.491|0.511|0.531|0.574|0.551|0.538|0.54|0.546|0.576|0.599|0.589|0.607|0.637|0.645|0.665|0.667|0.648|0.663|0.576|0.539|0.598|0.577|0.566|0.62|0.604|0.651|0.699|0.697|0.692|0.698|0.785|0.8|0.843|0.856|0.828|0.8|0.819|0.811|0.861|0.89|0.871|0.83|0.784|0.795|0.783|0.772|0.782|0.745||0.753|0.717|0.728|0.731|0.743|0.728||0.712|0.684|0.688|0.701|0.715||0.706|0.701|0.74|0.752|0.691|0.729|0.748|0.729|0.709|0.729|0.717|0.694|0.642|0.715|0.665|0.7|0.715|0.692|0.693|0.697|0.707|||0.648|0.633|0.644|0.634|0.621|0.649|0.703|0.733|0.778|0.749|0.701|0.699|0.729|0.693|0.694|0.687|0.728|0.733|0.793|0.805|0.813|0.816|0.847|0.796|0.816|0.836|0.846|0.846|0.893|0.89|0.855|0.875|0.883|0.936|0.904|0.912|0.889|0.891|0.851|0.785|0.792|0.807|0.837|0.837|0.851|0.869|0.911|0.897|0.87|0.855
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.514|3.476||3.521|3.516|3.514|||3.495|3.461|3.443|3.453|3.395|3.371|3.372|3.324|3.218|3.162|3.186|3.166|3.171|3.177|3.207|3.236|3.223|3.275|3.34|3.4|3.44|3.452|3.487|3.551|3.564|3.5|3.555|3.521|3.546|3.607|3.57|3.587|3.65|3.619|3.619|3.655|3.652|3.639|3.649|3.519|3.492|3.47|3.465|3.453|3.521|3.516|3.378|3.352|3.382|3.405|3.462|3.533|3.539|3.531|3.539|3.552|3.524|3.483|3.444|3.384|3.338|3.442|3.418|3.432|3.47|3.476|3.514|3.535|3.55|3.508|3.441|3.476|3.506|3.509|3.45|3.514|3.544|3.506|3.544|3.573|3.654|3.697|3.633|3.598|3.608|3.614|3.561|3.557|3.547|3.562|3.591|3.587|3.594|3.55|3.562|3.568|3.639|3.634|3.672|3.662|3.626|3.608|3.601|3.628|3.649|3.687|3.685|3.753|3.768|3.758|3.743|3.738|3.722|3.689|3.686|3.706|3.747|3.771|3.773|3.845|3.9|3.881|3.925|3.997|3.97|4.044|4.037|4.009|3.999|3.92|3.895|3.899|3.874|3.927|3.878|3.865|3.878|3.906|3.913|3.918|4.057|4.008|3.876|3.808|3.804|3.826|3.866|3.937|3.955|3.907|3.831|3.82|3.872|3.794|3.814|3.784|3.799|3.76|3.713|3.73|3.835|3.821|3.782|3.806|3.774|3.75|3.74|3.756|3.832|3.877|3.827|3.807|3.867|3.916|3.844|3.784|3.815|3.835|3.826|3.839|3.845|3.75|3.701|3.773|3.661|3.709|3.791|3.714|3.702|3.788|3.706|3.677|3.657|3.641|3.607|3.63|3.635|3.627|3.639|3.659|3.673|3.67|3.665|3.527|3.569|3.567|3.552|3.559|3.556|3.654|3.683|3.817|3.853|3.83|3.873|3.869|3.783|3.805|3.89|3.852|3.85|3.862|3.865|3.797|3.855|3.865|3.891|3.906|3.861|3.842|3.838|3.717|3.717|3.711|3.718|3.711|3.738|3.762|3.814|3.83|3.862|3.816|3.843
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.044|3.001||3.065|3.045|3.055|||3.026|2.997|2.977|2.983|2.931|2.911|2.911|2.856|2.766|2.729|2.743|2.731|2.739|2.73|2.749|2.743|2.745|2.789|2.841|2.889|2.917|2.924|2.958|3.024|3.052|2.992|3.057|3.03|3.047|3.09|3.034|3.05|3.1|3.151|3.077|3.108|3.087|3.07|3.09|2.989|2.98|2.952|2.944|2.93|3.003|2.994|2.887|2.867|2.889|2.895|2.942|2.997|2.986|2.991|2.979|2.995|2.982|2.935|2.905|2.85|2.802|2.914|2.894|2.917|2.921|2.925|2.953|2.971|2.983|2.946|2.885|2.915|2.917|2.913|2.914|2.965|2.995|2.959|3.002|3.028|3.084|3.145|3.076|3.05|3.06|3.053|3.015|3.012|2.992|3.009|3.041|3.047|3.055|3.009|3.012|3.022|3.078|3.072|3.086|3.079|3.031|3.014|3.031|3.072|3.113|3.151|3.161|3.22|3.227|3.215|3.221|3.223|3.196|3.175|3.178|3.186|3.228|3.244|3.225|3.286|3.32|3.3|3.337|3.391|3.371|3.423|3.4|3.388|3.387|3.318|3.29|3.298|3.281|3.334|3.304|3.297|3.314|3.305|3.362|3.36|3.454|3.418|3.33|3.241|3.226|3.238|3.285|3.364|3.387|3.35|3.295|3.286|3.33|3.275|3.286|3.256|3.263|3.221|3.173|3.19|3.276|3.272|3.244|3.259|3.215|3.201|3.207|3.223|3.292|3.348|3.299|3.286|3.338|3.364|3.291|3.24|3.26|3.261|3.262|3.28|3.272|3.206|3.146|3.229|3.147|3.174|3.245|3.179|3.173|3.233|3.184|3.154|3.153|3.145|3.126|3.162|3.149|3.147|3.185|3.206|3.222|3.227|3.218|3.123|3.111|3.089|3.053|3.052|3.062|3.149|3.148|3.262|3.284|3.276|3.324|3.303|3.252|3.248|3.314|3.281|3.269|3.282|3.281|3.211|3.262|3.279|3.32|3.309|3.218|3.196|3.196|3.082|3.082|3.061|3.081|3.104|3.129|3.148|3.189|3.201|3.218|3.185|3.212
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.585|2.543||2.6|2.579|2.585|||2.554|2.528|2.506|2.505|2.461|2.445|2.455|2.424|2.338|2.312|2.307|2.293|2.287|2.274|2.27|2.255|2.271|2.322|2.361|2.386|2.434|2.442|2.486|2.545|2.584|2.507|2.582|2.562|2.575|2.616|2.562|2.565|2.613|2.667|2.623|2.66|2.634|2.609|2.637|2.553|2.556|2.521|2.515|2.51|2.571|2.552|2.465|2.447|2.463|2.453|2.499|2.54|2.543|2.544|2.522|2.533|2.522|2.46|2.403|2.345|2.295|2.405|2.397|2.415|2.423|2.423|2.443|2.466|2.477|2.436|2.378|2.407|2.392|2.391|2.377|2.433|2.453|2.431|2.48|2.49|2.546|2.602|2.537|2.506|2.515|2.527|2.507|2.5|2.464|2.48|2.5|2.511|2.51|2.477|2.471|2.48|2.527|2.52|2.519|2.524|2.453|2.398|2.463|2.525|2.585|2.622|2.626|2.671|2.672|2.689|2.717|2.728|2.698|2.681|2.692|2.695|2.749|2.763|2.744|2.799|2.837|2.825|2.849|2.88|2.862|2.884|2.859|2.774|2.779|2.754|2.72|2.746|2.712|2.758|2.718|2.731|2.717|2.71|2.814|2.851|2.942|2.931|2.848|2.811|2.792|2.792|2.852|2.921|2.943|2.89|2.825|2.82|2.859|2.804|2.811|2.776|2.794|2.752|2.696|2.712|2.782|2.784|2.76|2.77|2.735|2.72|2.736|2.746|2.816|2.866|2.807|2.791|2.803|2.817|2.764|2.719|2.733|2.7|2.684|2.704|2.679|2.631|2.568|2.663|2.588|2.609|2.675|2.595|2.598|2.627|2.592|2.56|2.55|2.547|2.543|2.587|2.577|2.575|2.623|2.649|2.663|2.679|2.67|2.596|2.553|2.531|2.504|2.498|2.517|2.584|2.564|2.663|2.671|2.676|2.707|2.68|2.622|2.632|2.682|2.637|2.626|2.657|2.652|2.573|2.62|2.619|2.621|2.614|2.581|2.559|2.564|2.553|2.436|2.401|2.424|2.49|2.5|2.522|2.553|2.574|2.579|2.551|2.583
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.777|2.729||2.78|2.765|2.747|||2.742|2.701|2.678|2.683|2.63|2.613|2.619|2.583|2.497|2.472|2.468|2.467|2.466|2.457|2.475|2.472|2.471|2.515|2.565|2.612|2.643|2.65|2.679|2.749|2.781|2.71|2.781|2.765|2.787|2.819|2.757|2.768|2.814|2.87|2.817|2.869|2.854|2.832|2.859|2.758|2.746|2.719|2.708|2.704|2.769|2.744|2.654|2.646|2.672|2.665|2.71|2.755|2.744|2.753|2.732|2.745|2.736|2.668|2.605|2.553|2.509|2.618|2.615|2.641|2.622|2.622|2.664|2.669|2.688|2.645|2.591|2.618|2.613|2.606|2.592|2.647|2.673|2.658|2.702|2.715|2.761|2.83|2.761|2.737|2.747|2.752|2.72|2.724|2.696|2.704|2.732|2.732|2.731|2.696|2.687|2.703|2.751|2.741|2.749|2.744|2.688|2.67|2.706|2.752|2.796|2.834|2.842|2.891|2.894|2.913|2.928|2.927|2.902|2.885|2.898|2.903|2.95|2.976|2.952|2.997|3.034|3.011|3.042|3.07|3.054|3.072|3.061|3.004|3.001|2.966|2.939|2.981|2.943|2.989|2.97|2.961|2.964|2.957|3.036|3.061|3.14|3.153|3.043|3.006|2.988|2.987|3.049|3.12|3.139|3.083|3.01|3.002|3.046|2.985|2.996|2.964|2.976|2.927|2.867|2.889|2.961|2.959|2.935|2.94|2.9|2.886|2.923|2.932|2.999|3.0445|2.978|2.98|3.037|3.055|3.003|2.951|2.974|2.953|2.942|2.964|2.961|2.894|2.832|2.924|2.854|2.878|2.927|2.845|2.846|2.892|2.857|2.8135|2.8115|2.808|2.803|2.832|2.814|2.813|2.853|2.872|2.891|2.902|2.891|2.802|2.77|2.75|2.715|2.71|2.72|2.794|2.775|2.88|2.887|2.888|2.912|2.895|2.821|2.846|2.907|2.882|2.871|2.904|2.892|2.815|2.86|2.855|2.871|2.868|2.84|2.817|2.828|2.803|2.709|2.68|2.691|2.674|2.709|2.719|2.764|2.791|2.806|2.776|2.805
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||2.976|2.933||2.983|2.964|2.971|||0|2.898|2.874|2.885|2.837|2.818|2.822|2.779|2.689|2.641|2.634|2.625|2.616|2.624|2.642|2.634|2.622|2.671|2.728|2.787|2.813|2.818|2.841|2.904|2.921|2.854|2.934|2.899|2.921|2.957|2.895|2.904|2.955|2.943|2.943|2.975|2.96|2.947|2.961|2.876|2.866|2.834|2.83|2.821|2.885|2.866|2.778|2.755|2.774|2.77|2.813|2.865|2.855|2.857|2.842|2.858|2.839|2.784|2.728|2.667|2.62|2.739|2.742|2.773|2.752|2.751|2.782|2.768|2.786|2.736|2.682|2.707|2.709|2.697|2.693|2.743|2.771|2.736|2.783|2.796|2.842|2.902|2.835|2.809|2.823|2.829|2.8|2.795|2.763|2.781|2.805|2.807|2.795|2.767|2.77|2.777|2.83|2.82|2.833|2.831|2.781|2.756|2.789|2.844|2.886|2.916|2.924|2.973|2.959|2.976|2.991|3.007|2.974|2.957|2.983|2.976|3.02|3.051|3.026|3.076|3.102|3.082|3.114|3.145|3.116|3.159|3.137|3.108|3.11|3.041|3.016|3.039|3.028|3.075|3.05|3.037|3.036|3.032|3.107|3.103|3.215|3.201|3.103|3.066|3.048|3.046|3.102|3.176|3.196|3.134|3.066|3.058|3.092|3.034|3.046|3.026|3.039|2.999|2.943|2.955|3.026|3.021|2.998|3.009|2.967|2.954|2.97|2.982|3.05|3.098|3.05|3.034|3.092|3.115|3.066|3.016|3.034|3.009|2.993|3.013|2.997|2.935|2.871|2.982|2.889|2.911|2.986|2.916|2.91|2.948|2.916|2.866|2.866|2.87|2.863|2.892|2.878|2.878|2.914|2.93|2.949|2.953|2.945|2.867|2.839|2.811|2.783|2.772|2.782|2.855|2.844|2.948|2.967|2.964|2.999|2.977|2.894|2.906|2.97|2.942|2.935|2.961|2.957|2.879|2.922|2.913|2.944|2.943|2.919|2.906|2.881|2.866|2.756|2.726|2.745|2.796|2.809|2.829|2.866|2.878|2.892|2.867|2.895
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.545||||4.533|4.543|||4.588|4.574|4.6|4.553|4.55|4.56|4.535|4.503|4.448|4.403|4.428|4.446|4.473|4.423|4.405|4.402|4.435|4.485|4.508|4.53|4.518|4.584|4.688|4.713|4.698|4.71|4.76|4.778|4.758|4.7|4.7|4.665|4.675|4.686|4.55|4.57|4.583|4.487|4.473|4.465|4.436||4.438|4.508|4.503|4.465|4.448|4.433|4.393|4.41|4.443|4.43|4.385|4.33|4.275|4.323|4.295|4.29|4.26|4.22|4.255|4.213|4.248|4.233|4.198|4.231|4.203|4.193|4.16|4.125|4.098|4.095|4.123|4.178|4.167|4.223|4.198|4.199|4.193|4.236|4.328|4.298|4.298|4.27|4.25|4.2|4.18|4.213|4.191|4.185|4.198|4.143|4.153|4.168|4.175|4.253|4.268|4.27|4.31|4.248|4.163|4.163|4.23|4.295|4.36|4.39|4.386|4.395|4.425|4.405|4.423|4.403|4.362|4.366|4.368|4.398|4.463|4.523|4.593|4.563|4.645|4.68|4.731|4.708|4.69|4.678|4.669|4.725|4.635|4.56|4.575|4.613|4.623|4.55|4.556|4.618|4.609|4.62|4.69|4.743|4.745|4.658|4.654|4.663|4.698|4.748|4.784|4.838|4.913|4.848|4.806|4.8|4.768|4.713|4.666|4.65|4.633|4.605|4.6|4.683|4.718|4.751|4.745|4.698|4.668|4.735|4.79|4.823|4.89|4.918|4.915|4.976|4.943|4.9785|4.913|4.9|4.89|4.87|4.92|4.92|4.845|4.845|4.843|4.715|4.713|4.77|4.673|4.65|4.67|4.665|4.615|4.6425||4.6|4.635|4.58|4.568|4.595|4.489|4.616|4.679|4.708|4.683|4.67|4.625|4.618|4.618|4.66|4.66|4.693|4.763|4.758|4.765|4.765|4.771|4.848|4.838|4.855|4.86|4.851|4.88|4.885|4.825|4.82|4.9|4.888|4.875|4.785|4.785|4.703|4.7335|4.593|4.558|4.548|4.62|4.678|4.705|4.705|4.75|4.695|4.688|4.698|4.725
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.19|3.184||3.196|3.238|3.272|||3.288|3.273|3.256|3.249|3.155|3.137|3.156|3.145|3.088|2.977|3.01|2.986|2.97|3.062|3.069|3.067|3.053|3.069|3.208|3.209|3.245|3.302|3.407|3.362|3.343|3.236|3.272|3.248|3.233|3.22|3.181||3.155|3.214|3.299|3.243|3.209|3.178|3.212|3.189|3.246|3.227|3.208|3.208|3.228|3.21|3.162|3.124|3.107|3.085|3.128||3.21|3.219|3.234|3.234|3.23|3.103|3.041|2.968|2.909||2.949|2.978|2.98|2.956|2.931|2.903|2.923|2.867|2.829|2.854|2.882|2.883|2.872|2.887|3.007|2.908|2.965|2.995|3.063||3.115|3.074|3.027|3.056|3.021|3.013|3.04|2.989|3.007|3.044|3.027|3.013|2.998|3.031|3.081|3.105|3.112|3.135|3.02||2.947|3.101|3.162|3.231|3.269|3.314|3.307|3.334|3.375|3.361|3.373|3.317|3.331|3.348|3.388|3.387|3.372|3.449|3.471|3.456|3.494|3.578|3.535|3.584||3.44|3.465|3.419|3.3|3.331|3.305|3.293|3.259|3.258|3.288|3.26|3.321|3.354|3.469|3.493|3.378|3.379|3.372|3.427|3.502|3.609|3.691|3.717|3.603|3.596|3.597|3.559|3.586|3.549||3.578|3.537|3.562|3.67|3.66|3.615|3.618|3.591|3.555|3.606|3.626|3.721|3.73|3.762|3.75|3.804|3.793|3.763|3.732|3.745|3.689|3.664|3.687|3.704|3.705|3.617|3.66|3.548|3.547|3.591|3.519|3.544|3.588|3.607|3.474||3.44|3.438|3.465|3.439|3.433|3.428|3.46|3.491|3.549|3.507|3.427|3.397|3.324|3.307|3.306|3.303|3.316|3.337|3.436|3.423|3.482|3.52|3.488|3.45|3.456|3.514|3.478|3.471||3.577|3.485|3.543|3.568|3.522|3.531|3.459|3.41|3.422|3.453|3.239|3.23|3.319|3.405|3.444|3.459|3.449|3.414|3.462|3.43|3.467
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.778|6.782|6.773|6.758|6.772|6.776|6.777||6.773|6.771|6.784|6.775|6.747|6.745|6.727|6.725|6.726|6.706|6.692|6.715|6.668|6.677|6.68|6.71|6.707|6.739|6.799|6.811|6.809|6.817|6.842|6.817||6.806|6.817||6.813|6.8|6.786|6.778|6.767|6.785|6.783|6.793|6.795||6.832|6.826|6.837|6.856|6.818|6.808|6.811|6.818|6.804|6.789|6.77|6.758|6.765|6.767|6.767|6.75|6.741|6.802|6.813|6.792|6.744||6.73|6.744|6.723|6.706|6.735|6.754|6.759|6.747|6.736||6.753|6.759|6.784|6.806|6.827|6.85|6.852|6.846|6.851|6.857|6.869|6.865|6.862|6.862|6.856|6.854|6.848|6.849|6.843|6.846|6.85|6.86|6.864||6.857|6.869|6.87|6.878|6.859|6.859|6.867|6.844|6.894|6.909|6.918|6.91|6.913|6.927|6.952|6.96|6.952|6.966|6.962|6.959||6.963|6.977|6.972|6.982|6.975|6.983|6.983|6.987|6.989|6.999|7.009|7.01|6.992|6.987|6.984|6.969|6.954|6.972|6.97|6.964|6.981||6.975|6.985|7.007|7.012|7.027|7.005|7.013|7.023|6.951|6.945|6.98|6.995|6.987|6.971|6.967|6.985||6.993|7.069||7.08|7.055|7.082|7.105|7.114|7.111|7.125|7.13|7.109|7.106|7.147|7.159||7.185|7.176|7.188|7.188|7.16|7.163|7.188|7.197|7.155||7.185|7.16|7.169||7.113||7.135|7.088|7.09|7.1|7.075|||7.031|7.067|7.079||7.055|7.048|7.089|7.081|7.075|7.051|7.038|7.03|7.015|7.006||7.026|7.048|7.053|7.047|7.057|7.057|7.06|7.061|7.046|7.062|7.045|7.038|7.06||7.075|7.079|7.11|7.096|7.09|7.075|7.048|7.064|7.07|7.071|7.021|7.039|7.139|7.147|7.165||7.169|7.17|7.166||7.177
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.87|2.861||2.788|2.903|2.955|2.985||2.963|2.947|2.899|2.815|2.803|2.786|2.754|2.734|2.708|2.701|2.684|2.658|2.689|2.679|2.686|2.685|2.723|2.737|2.788|2.828|2.81|2.827|2.87|2.866|2.876|2.859|2.881|2.898|2.893|2.856|2.836|2.824|2.826|2.892|2.87|2.835|2.83|2.823||2.787|2.843|2.834|2.806|2.83|2.909|2.828|2.801|2.75|2.714|2.705|2.74|2.798|2.816|2.876|2.867|2.865|2.871|2.687|2.646|2.603|2.605|2.598|2.612|2.566|2.554|2.544|2.484|2.455|2.427|2.4|2.405|2.416|2.441|2.494|2.489|2.556|2.567|2.567|2.599|2.664|2.73|2.705|2.698|2.682|2.668|2.707|2.68|2.717|2.695|2.709|2.706|2.751|2.797|2.711|2.731|2.799|2.87||2.827|2.767|2.685|2.653|2.768|2.789|2.872|2.937|2.965|2.981|2.97|3.052|3.076|3.067|3.026|2.973|2.961|2.977|3.048|3.083|3.183|3.168|3.192|3.189|3.205|3.212|3.261|3.263|3.207|3.199|3.208|3.15|3.128|3.155|3.155|3.151|3.139|3.162||3.167|3.198|3.246|3.275|3.213|3.186|3.2|3.232|3.262|3.31|3.319|3.359|3.289|3.274|3.276|3.273|3.234||3.253|3.205|3.161|3.178|3.258|3.314|3.268|3.261|3.274|3.254|3.234|3.254|3.365|3.426||3.409|3.429|3.414|3.4|3.372|3.366|3.357|3.302|3.352|3.383|3.323|3.313|3.318|3.255|3.2685|3.25|3.173|3.202|3.195|3.152|3.105|3.096|3.1135|3.101|3.093|3.066|3.039|3.054|3.051|3.082|3.104|3.097|3.08|3.021|3.007|2.958|2.961|2.974|3.005|3.032|3.051|3.05|3.067|3.086|3.091|3.073|3.055|3.115|3.089|3.068|3.075|3.073|3.048|3.024|3.022|2.987||2.968|2.942|2.946|2.959|2.868|2.862|2.857|2.888|2.909|2.954|2.936|2.938|2.921|2.924|2.928|2.905
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.706|2.728||2.871|2.848|2.86|2.875||2.859|2.8|2.813|2.794|2.734|2.712|2.707|2.676|2.682|2.637|2.619|2.694|2.716|2.738|2.715|2.655|2.69|2.74|2.786|2.875|2.881|2.917|2.966|2.968|3.008|3.028|3.052|3.061|3.061|3.047|2.999|3.027|3.042|3.095|3.055|3.071|3.088|3.073|3.1|3.098|3.097|3.073|3.045|3.059|3.125|3.118|3.046|3.049|3.001|3.001|3.044|3.07|3.054|3.047||3.075|2.994|2.988||2.924||2.975|2.994|2.996|2.987|2.998|2.997|2.97|2.974||||2.923|2.954|2.945|3.001|3.009|2.997|3.019|3.048|3.107|3.102|3.064|3.053|3.053|2.97|2.971|2.998|2.953|2.965|2.981|2.977|2.962||2.936|2.969|2.991|2.997|2.976|2.975|2.9|2.852|2.958|2.987|3.04|3.029|3.045|3.104|3.116|3.128|3.155|3.16|3.137|3.13|3.105|3.125|3.17|3.171|3.203|3.18|3.171|3.196|3.22|3.228|3.271|3.277|3.308|3.263|3.296|3.261|3.245|3.238|3.247|3.229|3.231|3.264|3.273|3.3|3.329|3.37|3.408|3.42|3.37||3.427|3.462|3.526|3.539|3.562|3.475|3.472|3.489|3.499|3.452|3.458|3.487|3.477|3.441|3.44||3.543|3.545|3.519|3.543|3.52|3.534||3.601|3.631||3.636|3.7|3.71|3.691|3.609|3.614|3.6|3.536|3.551|3.601|3.573|3.534|3.536|3.564||3.484|3.479|3.421|3.434|3.44|3.411|3.375|3.399|3.369|3.37|3.374|3.315|3.35|3.4|3.442|3.444|3.42|3.4|3.347|3.333|3.328|3.323|3.333|3.349|3.369|3.403|3.414|3.48|3.442|3.434|3.413|3.4|3.418|3.4|3.468|3.463|3.463|3.472|3.448|3.499|3.429|3.405|3.405|3.37|3.366|3.374|3.366|3.273|3.295|3.333|3.347|3.425|3.381|3.418|3.4|3.357|3.365|3.405
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.586|1.608||1.675|1.696|1.683|1.709|1.719|1.695|1.668|1.693|1.739|1.721|1.721|1.71|1.769|1.808|1.823|1.877|1.918|1.944|1.946|1.958|1.992|1.979|2.025|2.038|2.045|2.048|2.054|2.069|2.073|2.085|2.089|2.086|2.082|2.085|2.075|2.075|2.102|2.104|2.112|2.106|2.117|2.116|2.116|2.128|2.133|2.134|2.14|2.14|2.13|2.13|2.108|2.108|2.08|2.082|2.098|2.143|2.133|2.101|2.1419|2.163|2.086||||||2.16|2.081|2.025|2.064|2.036|2.033|2.036|2.027|2.034|||2.075|2.056|2.063|2.118|2.127|2.138|2.108|2.111|2.142|2.149|2.167|2.165|2.167|2.162|2.145|2.143|2.14|2.125|2.128|2.155|2.182|2.157|2.154|2.181|2.191|2.139|2.114|2.128|2.119|2.099|2.111|2.123|2.133|2.126|2.14|2.183|2.217|2.227|2.233|2.236|2.256|2.256|2.252|2.247|2.245|2.25|2.264|2.265|2.266|2.284|2.212|2.217|2.236|2.222|2.183|2.2|2.206|2.221|2.232|2.25|2.245|2.239|2.243|2.254|2.259|2.286|2.299|2.303|2.302||2.304|2.303|2.305|2.308|2.309|2.316|2.294|2.288|2.296|2.305|2.303|2.301|2.308|2.308|2.3|2.31|2.299|2.289|2.283|2.289|2.308|2.298|2.227|2.291|2.303||||2.205|2.205|2.205|2.261|2.231|2.231|2.242|2.25|2.253|2.261|2.271|2.271|2.278|2.296|2.29|2.276|2.281|2.3005||2.283|2.292|2.307|2.237|2.301|2.3|2.293|2.306|2.275|2.284|2.279|2.269|2.288|2.333|2.337|2.321|2.315|2.271|2.283|2.255|2.283|2.331|2.353|2.363|2.341|2.373|2.364|2.376|2.386|2.405|2.417|2.421|2.436|2.437|||||2.438|2.438|2.419|2.404|2.399|2.432|2.425|2.418|2.46|2.493|2.495|2.506|2.494|2.497|2.489|2.499
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||10750|10675||10450|10450|10550|10525||10450|10325|10025|10175|10550|10375|10350|10300|10325|10425|10250|10400|10325|10825|10875|11000|10950|10800|10925|11175|11000|11050|11000|11125|11000|11025||11275|11450|11125|11200|11200|11200|11275|11425|11250|11200|11000|10625|10675|10625|10825|10925|11025|11075|11200|11200|11100|11100|10900|10850|10975||11100|11100|11200|11500|11475|11575|11550|11350|11100|10875|10725|10950|11250|11175|10900|11025|11100|11075|10900|10950|10725|10550|10600|10850|10825|11175|11475|11775|11450|11600|11800|11725|11875|11850|11775|11700|11625|11625|11750|11675|11350|11325|11400|11550|11675|11800|11800|11875|11825|12000|12350|12450|12500|12550|12875|12900|12800|12825|13025|13150|13225|12900|12250|12875|13700|13400|12750||13140|13400|13780.5|13355|13812.5|13255|13140|13029|12827|12899|12445|||12000|12060||12000|11900.5|12366.5|12579.5|12779|12572|12564|12623.5|12100|12382.5|12042|11700|11701.5|12160|11517|12014.5|12065|11857|11475|11133|11055|10941.5|10817.2637|10871.3232|10841.0693|11028.54|10920.918|10836.6064|11004.7344|11109.3809|10732.4551|10810.3203||10903.5596|10962.082|10940.2598|10613.4258|10587.1406|10517.707|10520.1865|10442.8184|10237.9893|10256.3389|10323.7891|10286.0957|10285.5996|10375.3682|10413.5566|10287.0879|10289.5684|10286.0957|10466.1279|10514.2354|||||10422.9805|10420.0039|10444.8018|10444.8018|10510.2676|10415.0449|10385.7832|10287.0879|10133.3418|10004.8896|10023.7363|9650.7793|9540.1807|9423.1357|9128.5391|9133.498|9651.7715|9657.2256|9944.8799|9741.5381|9919.0898|10119.4561|10186.9053|10308.4141|10388.7588|10627.8086|10675.4209|10269.2344|10514.2354|10910.999|10829.4766|||11417.1152|11689.2793|11762.6113|11703.5518|11910.2588|11709.9502|11255.6865|11221.2363|11319.667|11289.1543|11221.2363|11515.5469|10781.2451|11224.6807|11319.667|11073.5879
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.779|3.782||3.806|3.749|3.741|||3.705|3.697|3.681|3.546|3.532|3.502|3.468|3.429|3.408|3.374|3.286|3.271|3.27|3.276|3.286|3.286|3.321|3.328|3.374|3.417|3.417|3.434|3.414|3.412|3.413|3.371|3.38|3.401|3.424|3.428|3.418|3.397|3.372|3.301|3.202|3.202|3.19|3.19|3.193|3.169|3.206|3.196|3.156|3.223|3.183|3.091|3.079|3.047|3.034|3.03|3.116|3.103||3.059|3.039|3.06|3.011|2.893|2.819|2.785||2.82|2.811|2.784|2.758|2.776|2.764|2.724|2.724||2.654|2.654|2.689|2.712|2.712|2.771|2.817|2.83|2.83|2.901|2.969|2.953|2.923|2.923|2.911|2.887|2.887|2.95|2.873|2.846|2.908|2.924|2.948|2.893|2.899|2.962|3.026|3.039|2.975|2.959|2.842|2.842|3.025|3.08|3.167|3.198|3.178|3.26|3.283|3.314|3.336|3.336|3.337|3.324|3.343|3.361|3.383|3.394|3.468|3.487|3.502|3.513|3.569|3.585|3.627|3.582||3.582|3.561|3.513|3.513|3.552|3.568|3.567|3.544|3.556|3.556|3.569|3.642|3.723|3.658|3.5995|3.647|3.647|3.717|3.736|3.815|3.888|3.91|3.816|3.816|3.826|3.814|3.814|3.799|3.817|3.804|3.74|3.74|3.8155|3.874|3.869|3.833|3.837|3.837|3.835|3.869|3.972|4.025|3.975|4.008|4.008|3.985|3.933|3.931|3.922|3.954|3.88|3.951|4.014|3.943|3.912|3.942|3.83|3.83|3.88|3.899|3.822|3.825|3.857|3.756|3.698|3.698|3.756|3.778|3.778|3.778|3.827|3.837|3.858|3.881|3.881|3.772|3.703|3.678|3.673|3.673|3.691|3.737|3.749|3.813|3.802|3.852|3.842|3.851|3.831|3.79|3.848|3.848|3.817|3.848|3.857|3.785|3.785|3.84|3.638|3.638|3.661|3.661|3.638|3.626|3.62|3.435|3.502|3.574|3.574|3.619|3.592|3.628|3.573|3.59|3.598|3.638
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.682|1.67||1.67|1.67|1.67|1.64|1.64|1.648|1.645|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.56|1.56|1.56|1.555|1.555|1.55|1.53|1.53|1.53|1.53|1.53|1.53|1.54|1.52|1.52|1.53|1.52|1.495|1.49|1.49|||1.5|1.5|1.5|1.5|1.52|1.54|1.505|1.5|1.495|1.495|1.505|1.51||1.535||1.535|1.535|1.54|1.52|1.49||1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.46|1.48|1.49||1.475|1.49|1.48|1.48|1.525|1.548|1.53|1.53|1.549|1.561|1.565|1.57|1.565|1.565|1.563|1.563|1.57|1.56|1.56|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.51|1.485||1.565|1.59|1.625|1.63|1.615|1.615|1.605|1.605|1.605|1.615|1.636|1.635|1.665|1.685|1.705|1.715|1.735|1.725|1.725|1.725|1.735|1.735|1.765|1.765|1.765|1.715|1.715|1.695|1.695|1.695|1.695|1.705|1.6495|1.6495|1.663|1.585|1.585|1.595|1.575|1.575|1.575|1.575|1.595|1.595|1.614|1.595|1.595|1.585|1.585|1.585|1.585|1.585|1.595|1.585|1.595|1.58|1.58|1.605|1.61|1.615|1.605|1.645|1.65|1.675|1.685|1.655|1.655|1.655|1.655|1.675|1.675|1.675|1.675|1.655|1.675|1.665|1.675|1.635|1.55|1.55|1.535|1.495|1.485|1.485|1.515|1.475|1.475|1.455|1.425|1.425|1.425|1.425|1.435|1.425|1.406|1.275|1.27|1.265|1.265|1.255|1.225|1.225|1.215|1.205|1.205|1.195|1.2|1.195|1.197|1.205|1.209|1.215|1.215|1.205|1.205|1.205|1.205|1.206|1.21|1.213|1.21|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.204|1.217|1.21|1.221|1.201|1.2145|1.2145|1.2125
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0666|0.0662|||0.0644|0.0668||||0.0662|0.068|0.069|0.068|0.0678|0.0695|0.0642|0.0633|0.0621|0.064|0.064|0.065|0.065|0.066|0.0683|0.0659|0.0631|0.0581|0.0532|0.059|0.0604|0.061|0.0618|0.0652|0.0632|0.063|0.067|0.0673|0.0687|0.0662|0.0718|0.0763|0.0772|0.078|0.078|0.0784|0.0779|0.0778|0.0783|0.0782|0.0782|0.0794|0.0786|0.0786|0.0781|0.0785|0.0787|0.0785|0.078|0.0772|0.0767|0.0749|0.0755|0.0765|0.074|0.0708|0.0721|0.0726|0.0737|0.0709|0.07|0.072|0.0723|0.0735|0.0733|0.0741|0.075|0.075|0.076|0.076|0.0758|0.0758|0.0767|0.077|0.0782|0.0794|0.0794|0.0794|0.079|0.0791|0.0799|0.0807|0.0807|0.0807|0.0811|0.0816|0.0809|0.0799|0.08|0.0803|0.0798|0.0802||0.0802|0.0788|0.0801|0.0802|0.0807|0.0837|0.0804|0.08|0.083|0.0855|0.0846|0.0848|0.0841|0.0837|0.084|0.0852|0.086|0.0864|0.0866|0.0868|0.0861|0.0881|0.0891|0.0838|0.0826|0.0841|0.0851|0.0851|0.0851|0.0855|0.0855|0.0854|0.0849|0.0852|0.0849|0.0854|0.0856|0.086|0.0867|0.0863|0.0871|0.0855|0.0856|0.0854|0.0881|0.089|0.0888|0.089|0.0911|0.0908|0.0896|0.09|0.0907|0.0905|0.0896|0.0896|0.0936|0.0933|0.0935|0.0926|0.0925|0.0926|0.0923|0.0915|0.094|0.0941|0.0945|0.095|0.0944|0.093|0.0927|0.0918|0.0914|0.0917|0.093||0.093|0.0939|0.0929|0.0924|0.0929|0.089|0.0886|0.0888|0.0891|0.0894|0.0893|0.0924|0.094|0.0945|0.0952|0.0958|0.0963|0.0954|0.0958|0.0972|0.0897|||0.0871|0.087|0.0899|0.0901|0.0909|0.091|0.0911|0.0929|0.0918|0.0926|0.092|0.0943|0.0925|0.0981|0.1032|0.1036|0.1056|0.105|0.1052|0.106|0.1064|0.107|0.1074|0.1066|0.1092|0.1078|0.1088|0.11|0.1102|0.1094|0.1102|0.1102|0.1092|0.1086|0.109|0.1092|0.11|0.1068|0.111|0.1136|0.1132|0.1144|0.1144|0.1168|0.1164|0.1174|0.113|0.1144|0.1146|0.114
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.215|3.182||3.231|3.23|3.21|||3.196|3.164|3.16|3.118|3.097|3.092|3.068|3.03|2.927|2.899|2.907|2.889|2.894|2.891|2.928|2.915|2.893|2.938|2.977|3.043|3.069|3.091|3.111|3.189|3.207|3.159|3.188|3.169|3.213|3.233|3.193|3.211|3.272|3.316|3.252|3.299|3.295|3.278|3.302|3.213|3.161||3.122|3.126|3.174|3.176|3.038|3.043|3.066|3.07|3.143|3.195|3.176|3.206|3.192|3.217|3.174|3.142|3.102|3.047|3.033|3.111|3.083|3.092|3.134|3.141|3.172|3.181|3.187|3.121|3.075|3.109|3.116|3.132|3.146|3.21|3.226|3.193|3.229|3.283|3.346|3.359|3.304|3.282|3.289|3.296|3.262|3.288|3.259|3.274|3.301|3.293|3.294|3.266|3.269|3.282|3.328|3.324|3.353|3.329|3.306|3.277|3.289|3.323|3.341|3.378|3.381|3.461|3.454|3.443|3.434|3.422|3.398|3.391|3.382|3.406|3.455|3.491|3.49|3.542|3.573|3.568|3.617|3.661|3.678|3.716|3.727|3.712|3.696|3.634|3.606|3.614|3.589|3.642|3.602|3.581|3.615|3.618|3.628|3.634|3.754|3.67|3.586|3.535|3.54|3.58|3.626|3.654|3.67|3.601|3.55|3.547|3.58|3.51|3.5|3.492|3.503|3.467|3.402|3.441|3.521|3.516|3.488|3.475|3.433|3.408|3.414|3.433|3.512|3.453|3.417|3.425|3.474|3.52|3.458|3.415|3.467|3.421|3.387|3.422|3.383|3.331|3.294|3.366|3.266|3.305|3.376|3.298|3.308|3.375|3.292|3.237|3.236|3.271|3.264|3.283|3.226|3.264|3.283|3.306|3.292|3.249|3.266|3.163|3.157|3.162|3.155|3.173|3.184|3.295|3.305|3.37|3.363|3.385|3.398|3.376|3.292|3.345|3.402|3.35|3.347|3.375|3.357|3.303|3.383|3.371|3.386|3.395|3.364|3.35|3.375|3.321|3.229|3.22|3.206|3.21|3.238|3.251|3.295|3.336|3.325|3.315|3.336
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.182|4.095|||4.123|4.091||||4.078|4.077|4.059|4.063|4.08|4.035|3.997|3.98|3.974|3.976|3.946|3.945|3.931|3.904|3.883|3.884|3.881|3.89|3.895|3.89|3.877|3.887|3.947|3.964|3.934|3.979|3.968|3.987|3.999|3.968|3.953|3.93|3.984|4.059|4.061|4.056|4.059|4.055|4.054|4.047||4|4|4.044|3.981|3.893|3.893|3.878|3.867|3.917|3.92|3.889|3.887|3.875|3.895|3.871|3.776|3.724|3.684|3.672|3.661|3.659|3.701|3.722|3.74|3.734|3.724|3.702|3.676|3.668|3.668|3.666|3.676|3.674|3.68|3.682|3.679|3.701|3.756|3.856|3.866|3.842|3.808|3.794|3.75|3.719|3.738|3.728|3.722|3.724|3.724|3.701|3.669|3.666|3.718|3.75|3.734|3.719|3.653|3.61|3.559|3.621|3.696|3.699|3.699|3.728|3.797|3.75|3.743|3.779|3.83|3.877|3.948|3.809|3.82|3.898|3.874|3.902|3.99|4.095|4.133|4.101|4.143|4.157|4.192|4.187|4.164|4.18|4.178|4.179|4.204|4.189|4.134|4.111|4.16|4.202|4.244|4.23|4.251|4.257|4.229|4.178|4.161|4.185|4.245|4.265|4.356|4.378|4.407|4.326|4.319|4.232|4.183|4.164|4.163|4.206|4.151|4.1|4.114|4.129|4.176|4.047|4.089|3.973|4.054|4.137|4.323|4.317|4.295|4.343|4.343|4.4|4.353|4.256|4.243|4.274|4.298|4.304|4.276|4.37|4.238|4.208|4.177|4.028|4.027|4.025|3.961|3.964|4.021|3.969|||3.908|3.887|3.883|3.891|3.899|3.869|3.907|3.884|3.802|3.741|3.728|3.719|3.68|3.662|3.724|3.71|3.723|3.736|3.735|3.762|3.803|3.781|3.737|3.749|3.657|3.636|3.712|3.661|3.681|3.685|3.667|3.698|3.699|3.718|3.662|3.737|3.742|3.753|3.602|3.602|3.744|3.781|3.903|3.876|3.891|3.892|3.899|3.857|3.832|3.837
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.625|2.58||2.6355|2.633|2.644|||2.604|2.579|2.557|2.559|2.524|2.506|2.512|2.489|2.405|2.38|2.381|2.382|2.375|2.362|2.367|2.343|2.344|2.403|2.444|2.473|2.517|2.529|2.547|2.603|2.633|2.569|2.664|2.64|2.66|2.671|2.61|2.618|2.669|2.726|2.694|2.722|2.707|2.685|2.711|2.626|2.618|2.591|2.592|2.587|2.647|2.636|2.542|2.525|2.543|2.533|2.579|2.626|2.62|2.617|2.59|2.593|2.581|2.509|2.457|2.4|2.362|2.473|2.476|2.5|2.485|2.489|2.523|2.544|2.554|2.515|2.47|2.498|2.5|2.491|2.497|2.543|2.582|2.549|2.569|2.585|2.635|2.687|2.624|2.604|2.617|2.656|2.63|2.624|2.586|2.589|2.628|2.63|2.63|2.591|2.588|2.593|2.641|2.633|2.637|2.628|2.567|2.53|2.575|2.654|2.69|2.739|2.769|2.813|2.807|2.82|2.841|2.845|2.808|2.79|2.8|2.796|2.84|2.869|2.845|2.891|2.906|2.888|2.92|2.966|2.942|2.97|2.94|2.928|2.918|2.867|2.838|2.863|2.844|2.892|2.856|2.851|2.866|2.866|2.943|2.955|3.062|3.057|2.949|2.908|2.891|2.891|2.951|3.024|3.039|2.986|2.922|2.918|2.958|2.905|2.913|2.876|2.903|2.854|2.8|2.813|2.88|2.88|2.848|2.856|2.822|2.807|2.823|2.841|2.905|2.948|2.911|2.893|2.953|2.971|2.925|2.876|2.873|2.878|2.863|2.888|2.872|2.817|2.753|2.851|2.769|2.798|2.862|2.799|2.792|2.826|2.788|2.743|2.731|2.739|2.724|2.753|2.733|2.73|2.758|2.789|2.817|2.825|2.81|2.734|2.702|2.681|2.632|2.633|2.638|2.706|2.702|2.8|2.819|2.815|2.843|2.819|2.751|2.758|2.817|2.785|2.773|2.799|2.794|2.718|2.763|2.759|2.778|2.781|2.745|2.725|2.73|2.714|2.603|2.569|2.594|2.629|2.651|2.677|2.71|2.726|2.736|2.71|2.734
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.74|15.11|||14.86|14.76|14.72||||14.18|14.697|14.455|14.335|14.64|13.631|13.465|13.52|13.78|13.96|13.668|13.637|13.712|13.71|13.401|13.472|13.195|12.837||12.783|12.795|12.795||12.875|12.885||12.9||12.73|12.72|12.745|12.655|12.715|12.82|12.92|12.88|12.77|12.83|12.72|12.62|12.7|12.785|12.82|12.81|12.81|12.79|12.83|12.71|12.44|12.53|12.51|12.38|12.28|12.16|12.28|12.33|12.31|12.3|12.4|12.35|12.3|12.21|12.26|12.3|12.485|12.22|12.07|11.93|12.045|12.01|11.95|11.9|11.81|11.82|11.8|11.82|11.94|12.03|12.1|12.19|12.08|11.87|11.73|11.69|11.64|11.64|11.68|11.56|11.51|11.39|11.47|11.54|11.44|11.41|11.49|11.64|11.84|11.81|11.69|11.77|11.825|12.005|11.985|12.085|12.125|12.135|12.215|12.165|12.095|12.015|12.07|12.06|11.91|11.79|11.82|11.68|11.68|11.69|11.88|11.96|11.98|12.07|12.235|12.47|12.43|12.33|12.22|12.11|11.985|11.955|12.045|12.02|12.18|12.05|12.03|12.06|12.15|12.1|11.96|12.05|11.88|11.78||11.81|11.87|11.84||11.84|11.62|11.67|11.69|11.75|11.81|11.67|11.76|11.655|11.59|11.55|11.66|11.76|11.73|11.72|11.55|11.46|11.44|11.44|11.575||11.695|11.6|11.62|11.524|11.524|11.47|11.49|11.45|11.55|11.71|11.81|11.6|11.43|11.345||||||11.2|11.155|11.038||10.977|10.93|10.94|10.9|10.92|10.85|10.9|10.95|11.02|10.865|10.79|10.71|10.715|10.815|10.8|10.66|10.63|10.647|10.705|10.74|10.76|10.82|10.82|10.82|10.77|10.76|10.7|10.72|10.74|10.775|10.782|10.755|10.75|10.75|10.675|10.681|10.603|10.57|10.678|10.533|10.538|10.583|10.66|10.618|10.585|10.656|10.64|10.725|10.748|10.704
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||10.384|10.314||10.424|10.454|10.428|10.414||10.394|10.434|10.27|10.294|10.157|10.104|10.12|10.04||9.966|9.964|10.095|9.973|10.01|9.994|9.944|9.968|9.9|9.943|9.962|10.034|9.907|9.93|9.714|9.813|9.852||9.954|9.958|10.04|10.08|10.034|9.885|9.963|9.944|9.984|10.126|10.04|10.04|10.035|10.034|9.714|10.094|10.028|10.084|10.074|10.055|9.863|9.88|9.78|9.672|9.644|9.644|9.69|9.593|9.56|9.547|9.454|9.4|9.36||9.345|9.32|9.256|9.272|9.32|9.204|9.16|9.143|9.144|9.164||9.244|9.404|9.404|9.482|9.435|9.474|9.504|9.629|9.684|9.723|9.644|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453|9.395|9.67|9.698|9.702|9.735|9.645|9.774|9.84|9.877|9.89|9.887|9.975|10|10.002|9.976|9.96|9.88|9.73|9.727|9.79|9.733|9.805|9.92|9.981|9.953|9.943|9.937|9.947|9.95|9.96|9.833|10.022|9.944|9.904|9.884|9.95|9.904|10.014|10.014|10.212|10.157|10.104|10.34|10.24|10.2||9.754|9.804|9.924|9.902|9.774|9.807|9.824|9.78|9.744|9.734|9.744|9.7|9.644|9.684|9.657|9.644|9.613|9.704|9.701|9.744|9.565|9.613|9.553|9.584|9.564|9.734|10.338|9.951|9.978|9.944|9.944|9.95|9.874|9.888|9.909|10.004|9.924|10.074|9.954|9.784|9.804|9.8|9.587|9.574|9.574|9.454|9.454|9.434|9.364||9.61|9.264|9.284|9.316|9.2|9.154|9.264|9.284||9.274|9.208|9.144|9.174|9.154|9.137|9.134|9.134|9.191|9.224|9.154|9.164|9.204|9.254|9.184|9.184|9.193|9.287|9.29|9.314|9.314|9.224|9.254|9.33|9.154|9.164|9.224|9.274|9.262||9.244|9.04|9.174|9.284|9.254|9.254|9.254|9.184|9.29|9.2|9.25
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.992|7.01||7.022|7.03|7.023|||7.036|7.042|7.062|7.065|7.064|7.064|7.054|6.987|6.944|6.92|6.916|6.906|6.906|6.906|6.891|6.885|6.874|6.87|6.903||6.895|6.893|6.904|6.897|6.88|6.888|6.9|6.902|6.91|6.874|6.754|6.726|6.728|6.77|6.74|6.736|6.758|6.754|6.777|6.829|6.842|6.807|6.75|6.766|6.738|6.641|6.625|6.65|6.65|6.674|6.683|6.623|6.676|6.677|6.677|6.716|6.645|6.52|6.495|6.459|6.448|6.434|6.43|6.441|6.425|6.432|6.426|6.428|6.482|6.546|6.56||6.56|6.577|6.574|6.611|6.602|6.589|6.622|6.657|6.639|6.619|6.619|6.618|6.622|6.625|6.588|6.626|6.604|6.59|6.625|6.682|6.705|6.709|6.741|6.772|6.767|6.767|6.773|6.804|6.807|6.77|6.835|6.834|6.889|6.912|6.911|6.959|6.971|6.988|6.988|6.95|6.9|6.899|6.903|6.924|6.927|6.929|6.983|7.015|7.031|7.002|7.032|7.063|7.093|7.068|7.044|7.051|7.082|7.067|7.067|7.096|7.115|7.094|7.093|||6.963|6.962|7.017|6.982|6.905|6.897|6.911|6.871|6.839|6.911|6.929|6.933|6.896|6.885|6.837|||6.841|6.88|6.802|6.761|6.761|6.914|6.968|6.972|||6.944|6.88|6.866|6.988|7.153||7.234|7.192|7.122|7.076|6.986|7.043|7.044|6.909|6.909|6.936|6.658|||||||6.622|6.681|6.68|6.677|6.694||6.692|6.712|6.659|6.652|6.627|6.625|6.638|6.642|6.642|6.644|6.641|6.625|||6.634|6.64|6.625|6.647|6.624|6.605|6.597|6.584|6.569|6.555|6.543|6.543|6.597|6.61|6.611|6.617|6.595||6.63|6.606|||6.609|6.609|6.519|6.516|6.536|6.585|6.604|6.626|6.636|6.617|6.604|6.597|6.585|6.601
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.28|2.26|||2.26|2.25|2.24|2.24|2.235|2.23|2.23|2.24|2.26|2.275||||2.29||2.27|||2.275|2.23|2.29|2.32|2.33|2.375||2.42|||2.435|2.43|2.43|2.425|2.425|2.43|2.42|2.42|||||||||2.415|2.405|2.395|2.39||2.39|2.39|2.41|2.39|2.41|2.51||2.52|2.535|2.56|2.57|2.535|2.52|2.5|2.49|2.485|2.485|2.485|2.48|2.465|2.49|2.48|2.465|2.51|2.505|2.5|2.535|2.55|2.555|2.55|2.555|2.555|2.545|2.55|2.55|2.58|2.57|2.56|2.56|2.55|2.54||2.57|2.57|2.57|2.55|2.54|2.57|2.55|2.55|2.59||2.6|2.6|2.57|2.52|2.49|2.56|2.57|2.575|2.58||2.6|2.62|2.64|2.63||2.63|2.62|2.6|2.6|2.61|2.61|2.6|||2.68|2.69||2.71|2.68|2.68|2.685|2.705|2.69|2.68|2.69|2.72|2.74|2.75|2.765|||2.775|2.78|2.77|||||||2.81|||||2.83|2.83||2.78|2.75|2.735|2.735|2.77|2.78|2.8|2.8|2.81|2.77|2.75||2.76|2.775||2.78|2.77||2.74|2.73|2.725|2.75||2.71|2.77||||2.69|2.62|2.6|||2.56|2.56|2.54|2.51||2.525|2.545|2.56|2.555|2.55|2.54|||2.55|2.515|2.505|2.495|2.495|2.495|2.53|2.55|2.555|2.56||2.58|2.57|2.56|2.555||2.56|2.57|2.535|2.57|2.58|2.59|2.57|2.57|2.56|2.57||2.55|2.63|2.67|2.67|2.66|2.65||2.64|2.67|2.69|2.72|2.71|2.73|2.75|2.77
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.185|6.175||||6.175|6.099|||6.099|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|5.917|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.679|5.679|5.65|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.037|6.037|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.276|6.277|6.277|6.275|6.256|6.232|6.253|6.253|6.271|6.263|6.323|6.387|6.438|6.508|6.575|6.641|6.618|6.618|6.614|6.676|6.676|6.702|6.718|6.721|6.713|6.71|6.688|6.748|6.687|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.756|6.795|6.744|6.744|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.872|6.872|6.899|6.88|6.88|6.868|6.868|6.969|6.969|7.0715|6.85|6.85|6.914|6.85|6.85|6.875|6.875|6.799|6.799|6.843|6.85|6.85|6.75|6.45|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.225|6.234|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.205|6.171|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.813|3.82||3.82|3.818|3.825|3.826||3.839|3.837|3.841|3.818|3.818|3.822|3.823|3.816|3.796|3.796|3.811|3.818|3.817|3.81|3.816|3.82|3.824|3.83|3.825|3.822|3.822|3.827|3.828|3.839|3.843|3.873|3.892|3.908|3.912|3.897|3.881|3.89|3.912|3.94|3.944|3.945|3.97|3.965||3.949|3.924|3.912|3.912|3.895|3.874|3.83|3.83|3.824|3.814|3.816|3.837|3.831|3.832|3.825|3.819|3.809|3.776|3.765|3.765|3.765|3.738|3.738|3.766|3.766|3.765|3.759|3.754|3.749|3.742|3.742|3.74||3.752|3.756|3.769|3.772|3.776|3.776|3.776|3.784|3.79|3.795|3.789|3.782|3.779|3.778|3.779|3.775|3.763|3.766|3.783|3.78|3.777|3.768|3.767|3.775|3.766|3.768|3.763|3.76|3.685|3.685|3.701|3.701|3.716|3.74|3.773|3.781|3.786|3.791|3.808|3.809|3.811|3.811|3.813|3.829|3.83|3.83|3.853|3.854|3.838||3.859|3.864|3.872|3.874|3.863|3.862|3.865|3.86|3.86|3.86|3.863|3.867|3.87|3.736||3.868|3.859|3.861|3.878|3.868|3.869|3.87|3.883|3.861|3.891|3.904|3.909|3.896|3.897|3.904|3.895|3.876||3.871|3.866|3.859|3.86|3.886|3.916|3.914|3.915|3.912|3.91|3.901|3.906|3.942|3.963||3.974|3.986|3.999|3.985|3.969|3.966|3.965|3.957|3.963|3.957|3.921|3.915|3.886|3.917|3.917|3.886|3.874|3.874|3.88|3.868|3.855|3.856|3.856|3.887|3.855|3.85|3.85|3.849|3.852|3.881|3.875|3.876|3.863|3.846|3.829|3.822|3.819|3.82|3.839|3.843|3.851|3.849|3.852|3.869|3.874|3.874|3.88|3.88|3.875|3.863|3.851|3.842|3.834|3.834|3.822|3.813||3.811|3.806|3.806|3.812|3.782|3.782|3.824|3.782|3.783|3.799|3.807|3.8375|3.808|3.809|3.809|3.839
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.427|4.455|4.467|4.446|4.489|4.505|4.505|4.496|4.505|4.48|4.46|4.394|4.364|4.371|4.329|4.366|4.375|4.379|4.359|4.368|4.476|4.543|4.577|4.559|4.473|4.464|4.488|4.467|4.448|4.468|4.553|4.601|4.65|4.661|4.729|4.808|4.821|4.789|4.783|4.728|4.756|4.817|4.839|4.825|4.836|4.824|4.782|4.753|4.857|4.911|4.912|||||4.813|||4.989|5.036|5.027|4.967|4.937|4.937|4.984|4.993|||4.893|4.873|4.891|4.855|4.991|5.08|5.138|5.065|5.003|4.979|5.002|4.904||4.815|4.831|4.835|4.862|4.806|4.807|4.861|4.908|4.912|4.875|4.836|4.789|4.792|4.782|4.808|4.856|4.821|4.762|4.77|4.748|4.75|4.727||4.741|4.62|4.646|4.625|4.647|4.602|4.758|4.938|4.932|4.932|4.933|4.897|4.74|4.746|4.77|4.79|4.817|4.738|4.718|4.722|4.73|4.764|4.73|4.892|4.91|4.939|4.876|5.064|5.123|5.195|5.136|5.044|4.997|4.942|4.894|4.89|4.897|4.849|4.798|4.851|4.899|4.9|4.967|||5.003|4.972|4.905|4.856|4.81|4.809|5|5.024|5.076|4.991|5.032|4.987|4.91|4.871|4.804|4.836|4.786|4.691|4.606|||4.655|4.62|4.617|4.612|4.686|4.637|4.697|4.734|4.772|||4.785|4.771|||4.82|4.862|4.912|4.731|4.676|4.61|4.568|4.509|4.45|4.42|4.459|4.407|4.405|4.399|4.354|4.33|4.325|4.334|4.338|4.206||4.245|4.318|4.369|4.367|4.293|4.279|4.226|4.189|4.154|4.13|4.122|4.114|4.125|4.146|4.115|4.16|4.181||4.174|4.184|4.238|4.202|4.192|4.2|4.231|4.251|4.283|4.253|4.235|4.307|4.218|4.139|4.179|4.236|4.197|4.133|4.161|4.211|4.208|4.342|4.344|4.343|4.398|4.385|4.34
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||5.84|||5.84|5.69|5.69||5.76|5.57|5.57|5.54|5.52|5.52|5.52|5.52|5.52|5.49|5.49|5.45|5.45|5.49|5.54|5.54|5.56|5.54|5.54|5.54|5.56|5.56|5.53|5.53|5.57|5.53|5.52|5.53|5.53|5.53|5.54|5.55|5.55|5.56|5.47|5.44|5.44||5.45|5.47|5.39|5.39|5.39|5.39|5.38|5.34|5.33|5.32|5.32|5.42|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.107|3.108||3.114|3.109|3.109|3.122|3.119|3.088|3.088|3.097|2.99|2.985|2.973|2.957|2.953|2.916|2.906|2.906|2.906|2.906|2.907|2.888|2.854|2.854|2.869|2.87|2.862|2.862|2.87|2.87|2.867|2.859|2.859|2.859|2.859|2.85|2.848|2.848|2.843|2.843|2.825|2.825|2.819|2.816|2.813|2.798|2.792|2.789|2.789|2.796|2.798|2.799|2.765|2.766|2.758|2.756|2.753|2.759|2.76|2.757|2.744|2.759|2.759|2.762|2.768|2.763|2.764|2.764|2.768|2.75|2.759|2.767|2.76|2.767|2.771|2.786|2.801|2.783|2.799|2.8|2.801|2.808|2.808|2.808|2.827|2.826|2.826|||2.823|2.823|2.82|2.815|2.815|2.824|2.813|2.828|2.832|2.843|2.838|2.845|2.843|2.849|2.853|2.868|2.853|2.862|2.868|2.892|2.879|2.88|2.893|2.895|2.903|2.897|2.881|2.899|2.899|2.903|2.895|2.904|2.899|2.899|2.901|2.89|2.888|2.888|2.883|2.883|2.874|2.857|2.857|2.875|2.882|2.885|2.889|2.878|2.878|2.88|2.863|2.85|2.89|2.903|2.903|2.901|2.907|2.932|2.929|2.908|2.908|2.913|2.911|2.911|2.929|2.948|2.954|2.955|2.988|3.014|3.027|2.959|2.959|2.852|2.868|2.857|2.865|2.876|2.877|2.878|2.862|2.875|2.884|2.875|2.881|2.924|2.926|2.85|2.85|2.85|2.9|2.903|2.921|2.91|2.927|2.922|2.873|2.923|2.893|2.894|2.829|2.808|2.809|2.809|2.871|2.883|2.915|2.879|2.756|2.753|2.677|2.678|2.662|2.658|2.658|2.636|2.619|2.621|2.622|2.63|2.605|2.607|2.608|2.586|2.586|2.494|2.495|2.402|2.403|2.406|2.406|2.378|2.378|2.424|2.462|2.409|2.41|2.385|2.393|2.393|2.382|2.398|2.328|2.328|2.328|2.328|2.328|2.405|2.422|2.438|2.405|2.413|2.422|2.379|2.379|2.401|2.369|2.297|2.313|2.358|2.376
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.819||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.366|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||26.7|26.84||27.19|27.44|27.43|27.56|27.71|28.43|28.37|28.17|28.12|27.91|28.1|28.39|28.34|28.42|28.28|27.99|27.94|27.79|27.72|27.51|27.45|27.5|27.38|27.41|27.44|27.53|27.38|27.63|28.03|28.23|28.26|28.19|27.96|28.01|27.96|28.08|27.89|27.95|28.52|28.84|28.87|28.59|28.56|28.39|28.28||28.28|28.13|28.1|27.89|27.9|27.74|27.57|||||||27.27|27.55|27.92|27.72|27.2|27.05|26.52|26.6|26.71|26.62|26.49|26.41|26.38|26.62|26.68|27.02|27.1|27.05|26.95|26.88|26.88|26.77|26.97|26.98|26.9|26.98|26.47|26.51||26.7|26.67|26.58|26.51|26.52|26.59|26.76|26.68|26.93|26.91|26.92|26.78|26.57|26.54|26.57|26.43|26.38|26.33|26.14|26.02|26.14|26.58|26.46|26.33|26.31|26.26|26.17|26.03|26.31|26.26|26.21|26.14|26.1||25.96|25.97|25.85|25.59|25.5|25.53|25.46|25.71|26.27|26.38|26.52|26.79|26.79|26.9|26.8|26.96|27.04||||26.78|26.69|26.69|26.37|26.36|26.07|25.95|25.84|25.77|25.78|25.94|26.3|26.14|26.01|26.06|26.05|25.89|25.65|25.62|25.96|25.94|25.73|25.61|25.6|25.6|25.51|25.8|26.47|26.56|27.1|27.08|26.92||26.24|26.18|26.33|26.24|27.02||26.75|26.56|26.27|25.83|25.56|25.49||||25.59|25.56|25.2|24.8|24.58|24.66|24.83|25.11|25.12|25.13|25|24.95|24.75|24.52|25.39|25.27|25.39|25.32|25.3|25.29|25.32|25.85|26.23|26.1|26.19|26.19|25.73|25.31|25.16|25.27|25.26|25.22|25.01|23.95|23.85|23.52|23.23|23.8|23.82|23.84|23.72|23.72|24.29|24.24|23.95|23.82|24.77|24.62|24.75|24.95|25.13|25.01|24.92|24.53|24.69|24.78|24.74|24.66
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||25.36|25.36||25.36|25.41|25.77|25.77|25.78|25.6|25.6|25.52|25.52|25.17|25.14|25.11|25.03|25.03|25.03|25|24.96|24.96|24.96|24.76|24.76|24.86|24.84|24.84|24.7|24.21|24.21|24.73|24.73|24.73|24.8|24.74|24.66|24.66|24.66|24.71|24.75|24.76|24.76|24.4|24.21|24.18|24.18|24.18|24.39|24.54|24.54|24.55|24.55|24.56|24.52|24.04|23.95|23.95|23.93|23.79|23.78|23.71|23.71|23.53|23.48|23.48|23.59|23.59|23.37|23.47|23.78|23.59|23.59|23.59|23.54|23.54|24.01|24.01|23.87|23.82|23.73|23.73|23.73|23.99|24.4|23.27|23.06|23.06|23.06|22.29|22.09|22.09|22.09|22.34|22.36|22.4|22.56|22.56|22.56|22.53|22.53|22.58|22.58|22.68|22.56|22.56|22.91|22.91|23.76|23.94|23.94|23.83|23.83|23.79|23.6|23.6|23.82|23.82|23.36|23.36|23.37|23.45|23.45|23.49|23.69|23.77|23.77|24.736|23.66|23.45|23.26|23.26|23.26|23.45|23.48|23.72|23.76|23.76|23.76|24.1|24.1|24.19|25.203|25.203|25.203|25.203|24.19|24.19|24.43|24.57|24.58|24.71|24.71|24.69|24.69|24.9|25.28|25.28|25.32|25.32|25.39|25.72|25.72|25.72|25.79|26|26.18|26.18|26.34|26.34|26.36|27.03|27.03|27.32|27.3|28.589|27.3|27.3|27.65|27.65|27.66|27.58|29.044|27.58|27.58|27.6|27.38|27.38|27.38|27.38|28.22|28.22|29.637|29.637|29.637|28.22|28.75|28.75|28.76|28.76|28.68|28.68|28.68|28.7|28.7|28.58|28.55|28.55|28.47|28.46|28.41|28.41|28.41|28.42|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.35|27.35|27.45|27.43|27.39|27.39|27.39|27.49|27.59|27.69|27.59|27.59|26.75|26.75|26.79|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.65|26.62|26.5|27.832|26.5|26.5|26.4|26.32
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.076|12.15||12.162|12.162|12.158|12.169||12.176|12.168|12.158|12.044|12.062|12.012|12.027|12.026|12.017|11.962|11.953|11.949|11.968|11.957|11.863|11.859|11.821|11.902|12.035|12.068|12.239|12.219|12.244|12.142|12.149|12.136|12.138|12.101|12.084|12.08|12.022|12.027|12.038|12.034|12.028|12.017|12.016|12.008|12.05|12.059|12.048|12.104|12.093|12.211|12.168|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.076|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.473|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.576|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.177|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.632|14.632|14.6335|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.272|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.047|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.39||||7.45|7.45||||7.53|7.46|7.46|7.25|7.1|7.1|7.1|7.05|7.05|7.05|7.18|7.25|7.46|7.36|7.25|7.25|7.25|7.23|7.25|7.26|7.25|7.16|7.16|7.1|7.1|7.05|7.05|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.81|6.88|6.88|6.88|6.85|6.81|6.85|6.75|6.75|6.75|6.75|6.75|6.75|6.7|6.7|6.65|6.65|6.64|6.62|6.62|6.65|6.67|6.73|6.71|6.71|6.69|6.69|6.8|6.8|6.8|6.8|6.8|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65||6.64|6.58|6.58|6.57|6.58|6.6|6.6|6.6|6.7|6.8|6.78|6.77|6.8|6.8|6.79|6.79|6.79|6.78|6.75|6.75|6.74|6.75|6.75|6.75|6.8|6.8|6.8|6.8|6.86|6.86|6.89|6.9|6.91|6.91|6.88|6.88|6.88||6.88|6.88|6.88|6.85|6.85|6.8|6.8|6.85|6.88|6.85|6.88|6.86|6.85|6.85|6.85|6.85|6.84|6.81|6.8|6.79|6.73|6.73|6.73|6.7|6.7|6.7|6.7|6.7|6.7|6.75|6.75|6.75|6.72|6.78||6.85|6.95||6.94|6.94|6.89|6.89|6.86|6.88|6.85|6.83|6.85|6.85|6.8|6.62|6.75|6.74|6.62|6.65|6.62|6.63|6.65|6.6|6.6|6.58|6.6|6.58|6.61|6.62|6.59|6.6|6.64|6.65|6.7|6.59|6.69|6.69|6.55|6.54|6.54|6.53|6.5|6.5|6.54|6.58|6.59|6.58|6.55|6.53|6.53|6.54|6.51|6.35|6.58|6.6|6.57|6.67|6.56|6.49|6.42|6.48|6.48|6.42|6.48|6.35|6.29|6.33|6.38|6.43|6.42|6.45|6.49|6.42|6.48|6.42|6.51
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.74|6.67|||6.59|||||6.59|6.61|6.47|6.47|6.57|6.41|6.41|6.4|6.45|6.46|6.53|6.59|6.58|6.58|6.5|6.44|6.41|6.53|6.38|6.4|6.5|6.56|6.74|6.71|6.68|6.74|6.7|6.76|6.8|6.82|6.85|6.73|6.81|7.04|6.97|6.96||6.96|6.94|7.11|6.97|6.88|6.88||6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.45|11.476||11.57|11.53|11.47|11.45||11.199|11.195|11.08|11.163|11.02|11.075|10.852|10.801|10.68|10.632|10.677|10.48|10.431|10.465|10.46|10.484|10.5|10.566|10.5|10.43|10.403|10.21|10.18|10.137|10.25|10.35|10.423|10.372|10.37|10.375|10.26||10.17|10.42|10.698|10.7||10.58|10.613|10.473|10.57|10.649|10.465|10.402|10.343|10.29|10.195|10.125|10.14|10.055|10.051||10.065|10.065|9.95|9.89|9.986|9.87|9.86|9.809|9.75|9.72|9.739|9.761|9.675|9.675|9.647|9.57|9.568|9.568|9.55|9.564|9.577|9.62|9.62|9.617|9.613|9.811|9.92|9.911|9.8|9.84|9.795|9.79|9.79|9.77|9.8|9.862|9.83|9.691|9.75|9.852|9.82|9.781|9.74|9.85|9.993|10.006|10.206||10.14|10.074|10.074|10.209|10.397|10.585|10.538|10.451|10.471|10.471|10.454|10.501|10.407|10.355|10.3|10.349|10.42|10.49|10.553|10.6|10.6|10.525|10.56|10.534|10.5|10.596|10.63|10.557|10.563|10.66|10.62|10.659|10.69|10.761|10.695|10.647|10.709|10.71|10.62|10.51|10.425|10.45|10.45|10.535|10.636|10.626|10.7|10.656|10.81|10.751|10.751||10.67|10.526|10.464|10.42|10.327|10.26|10.204|10.33|10.55|10.601|10.45|10.31|10.24|10.287|10.41|10.3|10.321|10.46|10.362|10.362|10.55|10.577|10.481|10.433|10.472|10.6|10.721|10.919|11.066|10.705|10.637|10.66|10.42|10.3|10.084|10.001|10.05|10.199|10.149|10.149||9.973|9.95|9.986|9.894|9.852|9.878|9.88|9.891|9.975|9.905|9.9|9.9|9.829|9.761|9.761|9.8|9.787|9.7|9.712|9.7|9.751|9.855|9.785|9.747|9.723|9.699|9.582|9.558|9.531|9.556|9.574|9.6|9.538|9.501|9.5|9.55|9.5|9.58|9.681|9.425|9.229|9.39|9.444|9.488|9.54|9.499|9.533|9.573|9.573|9.586
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.317||4.317|4.283||4.335||4.332|4.327||4.337|4.343|4.333|4.322||4.335|4.366|4.398|4.402||4.443|4.457|4.47|4.472|||4.5|4.509|4.531||4.536|4.539|4.535|4.511||4.5|4.503|4.529|||4.534|4.54|4.538|4.506||4.55|4.579|4.597|4.612||4.622|4.638|4.633|4.638|4.6567|4.633|4.625|4.637|4.6561||4.643|4.646|4.647|4.648|4.6463|4.594|4.594|4.605|4.627|4.6357|4.619|4.62|4.623|4.63|4.6723|4.723|4.753|4.865|4.843|4.903|4.98|4.971|4.971|5.03|5.0665|5.071|5.082|5.119|5.1559||5.107|5.107|5.124|5.136||5.157|5.142|5.174|5.203||5.201|5.192|5.198|5.214||5.214|5.218|5.201|5.103||5.265|5.289|5.293|5.287||5.305|5.314|5.322|5.331||5.342|5.34|5.335|5.333||5.347|5.371|5.374|5.377||5.4007|5.385|5.392|5.365||5.373|5.379|5.374|5.354||5.376|5.431|5.383|5.388||5.389|5.389|5.39|5.392||5.398|5.404|5.402|5.405||5.411|5.412|5.405|5.4366||5.403|5.404|5.402|5.4||5.403|5.399|5.402|5.4||5.403|5.407|5.407|5.4||5.403|5.412|5.403|5.405||5.416|5.415|5.41|5.411||5.409|5.386|5.397|5.395||5.401|5.383|5.379|5.383||5.362|5.371|5.357|5.374||5.372|5.375|5.379|5.382||5.393|5.394|5.4|5.4||5.401|5.404|5.392|5.392||5.393|5.391|5.389|5.371||5.385|5.396|5.41|5.408||5.398|5.388|5.378|5.4235||5.38|5.378|5.389|5.384||5.385|5.381|5.381|5.387||5.364|5.352|5.353|5.364||5.359|5.365|5.371|5.366||5.369
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.716|4.708||4.72|4.726|4.726|||4.731|4.74|4.744|4.711|4.729|4.726|4.748|4.739|4.745|4.754|4.731|4.744|4.752|4.732|4.725|4.726|4.735|4.731|4.753|4.746|4.743|4.753|4.709|4.732|4.742|4.731|4.735|4.735|4.749|4.771|4.743|4.753|4.739|4.732|4.746|4.747|4.793|4.761|4.83|4.767|4.776|4.771|4.744|4.732|4.754|4.739|4.757|4.765|4.787|4.78|4.801|4.824|4.825|4.842|4.834|4.834|4.9|4.885|4.915|4.914|4.918|4.926|4.898|4.927|4.931|4.93|4.931|4.945|4.923|4.926|4.884|4.9|4.915|4.94|4.977|4.984|4.966|4.958|4.97|4.952|4.98|4.989|4.98|4.974|4.977|5.004||5.005|5.021|5.01|5.013|5.064|5.036|5.038|5.036|5.03|5.029|5.027|5.025|5.027|5.025|4.984|5.044|5.059|5.141|5.154|5.198|5.199|5.195|5.225|5.217|5.242|5.225|5.216|5.238|5.221|5.255|5.225|5.225|5.212|5.217|5.251|5.203|5.22|5.221|5.225|5.255|5.233|5.242|5.242|5.234|5.247|5.233|5.242|5.28|5.271|5.255|5.259|5.263|5.267|5.246|5.269|5.268|5.267|5.28|5.271|5.251|5.263|5.267|5.275|5.269||5.268|5.259|5.259|5.196|5.22|5.203|5.199|5.216|5.225|5.238|5.225|5.242|5.225|5.242||5.259|5.242|5.246|5.258|5.273|5.28|5.246|5.25|5.238|5.26|5.246|5.246|5.28|5.258|5.255|5.242|5.254|5.25|5.254|5.278|5.255|5.254|5.343|5.278|5.34||5.276|5.284|5.271|5.26|5.233|5.233|5.267|5.25|5.255|5.259|5.254|5.246|5.254|5.255|5.263|5.263|5.259|5.254|5.26|5.259|5.259|5.263|5.25|5.251|5.246|5.25|5.242|5.258|5.251|5.246|5.246|5.229|5.234|5.233|5.254|5.216|5.221|5.221|5.198|5.203|5.216|5.204|5.229|5.242|5.268|5.267|5.271|5.271|5.26|5.246
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.386|2.531||2.51|2.494|2.47|||2.427|2.43|2.45|2.221|2.228|2.199|2.206|2.277|2.359|2.344|2.32|2.49|2.575|2.61|2.625|2.63|2.64|2.65|2.665|2.475|2.366|2.379|2.471|2.517|2.537|2.583|2.779|2.869|2.883|2.854|2.885|2.874|2.88|2.869|2.889|2.708|2.711|2.732|2.745|2.657|2.752|2.754|2.8|2.801|2.799|1.349|2.868|2.868|2.892|2.959|2.967|2.95|3.022|3.006|3.032|3.044|2.997|3|3.044|3.016|2.992|3.112|3.023|2.676|3.019|3.044|3.019|3.071|3.091|3.121|3.117|3.125|3.183|3.179|3.134|3.133|3.143|3.143|3.145|3.143|3.145|3.154|3.123|3.1|3.136|3.107|3.183|3.169|3.073|3.154|3.23|3.245|3.288|3.28|3.296|3.302|3.258|3.255|3.256|3.265|3.257|3.214|3.279|3.296|3.296|3.315|3.32|3.428|3.347|3.365|3.368|3.374|3.459|3.456|3.454|3.457|3.455|3.41|3.457|3.445|3.4|3.373|3.373|3.372|3.379|3.366|3.342|3.38|3.396|3.395|3.401|3.377|3.377|3.339|3.44|3.47|3.49|3.543|3.562|3.56|3.554|3.556|3.552|3.544|3.62|3.569|3.58|3.572|3.583|3.596|3.6|3.615|3.62|3.614|3.564|3.631|3.635|3.617|3.641|3.647|3.657|3.665|3.643|3.673|3.628|3.608|3.62|3.61|3.627||3.64|3.625|3.622|3.633|3.636|3.627|3.652|3.616|3.621|3.655|3.63|3.654|3.669|3.645|3.757|3.777|3.747|3.787|3.769|3.758|3.555|||3.709|3.709|3.671|3.686|3.705|3.731|3.728|3.731|3.75|3.756|3.751|3.754|3.771|3.737|3.76|3.519|3.726|3.747|3.628|3.592|3.784|3.785|3.596|3.771|3.767|3.757|3.757|3.616|3.411|3.802|3.763|3.782|3.773|3.791|3.786|3.773|3.77|3.739|2.829|3.727|3.716|3.738|3.766|3.776|3.794|3.798|3.81|3.804|3.841|3.825
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.634|2.635||2.681|2.633|2.725|||0|2.717|2.692|2.692|2.706|2.722|2.761|2.741|2.728|2.758|2.727|2.787|2.84|2.859|2.876|2.896|2.869|2.861|2.867|2.832|2.829|2.819|2.796|2.88|2.726|2.915|2.945|2.95|2.96|2.97|2.977|2.995|2.999|2.965|3.035|3.088|3.096|3.069|3.077|3.059|3.053|3.05|3.057|3.056|3.061|3.074|3.069|3.093|3.105|3.13|3.136|2.977|3.143|3.154|3.156|3.168|3.179|3.192|3.194|3.223|3.247|3.243|3.212|3.182|3.245|3.268|3.294|3.355|3.356|3.365|3.378|3.394|3.419|3.424|3.432|3.441|3.45|3.444|3.445|3.456|3.465|3.47|3.463|3.46|3.475|3.482|3.483|3.473|3.472|3.485|3.497|3.519|3.533|3.532|3.538|3.539|3.545|3.557|3.55|3.564|3.545|3.498|3.561|3.586|3.603|3.601|3.61|3.603|3.595|3.605|3.613|3.624|3.625|3.633|3.64|3.635|3.655|3.664|3.655|3.671|3.684|3.676|3.672|3.688|3.689|3.695|3.695|3.694|3.685|3.67|3.69|3.696|3.696|3.697|3.695|3.704|3.658|3.662|3.675|3.672|3.674|3.674|3.679|3.678|3.692|3.696|3.7|3.695|3.695|3.699|3.705|3.722|3.725|3.725|3.73|3.735|3.765|3.759|3.762|3.77|3.775|3.788|3.798|3.803|3.805|3.805|3.788|3.792|3.799|3.863|3.809|3.81|3.826|3.827|3.832|3.825|3.828|3.823|3.826|3.828|3.826|3.822|3.823|3.828|3.824|3.83|3.836|3.808|3.819|3.819|3.82|3.893||3.844|3.85|3.85|3.855|3.813|3.832|3.837|3.842|3.835|3.866|3.858|3.855|3.857|3.837|3.848|3.844|3.85|3.853|3.85|3.847|3.852|3.842|3.85|3.86|3.829|3.828|3.83|3.829|3.83|3.83|3.835|3.84|3.85|3.835|3.828|3.821|3.819|3.831|3.829|3.825|3.817|3.808|3.825|3.828|3.765|3.765|3.779|3.795|3.826|3.842
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||0.245|0.175|0.17|0.135|0.135|0.13|0.12|0.12|0.155|0.135|0.15|0.147|0.15|0.15|0.15|0.15|0.16|0.16|0.125|0.125|0.13|0.123|0.123|0.125|0.125|0.125|0.108|0.106|0.111|0.115|0.115|0.138|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.018||0.025|0.025|0.021|0.025|0.015|0.007|0.007|0.007|0.005|-0.002|0.001|-0.002|-0.002|-0.002|0.033|-0.07|-0.072|-0.005|0.008|-0.007|0.032|0.033|0.035|0.033|0.03|0.05|0.05|-0.034|0.051|0.083|0.053|0.06|0.068|0.067|0.098|0.09|0.078|0.081|0.078||0.098|0.1|0.1|0.093|0.09|0.103|0.098|0.06|0.05|0.053|0.103|0.016|0.11|0.108|0.11|0.119|0.12|0.101|0.092|0.123|0.083|0.07|0.07|0.071|0.071|0.048|0.063|0.05|-0.038|0.05|0.046|0.049|0.02|0.02|0.02|0.014|0.014|0.014|0.014|0.048|0.01|0.01|0.01|0.01|0.009|0.012|0.013|0.019|0.019|0.017|0.021|0.025|0.026|0.03|0.005|0.006|-0.024|0|-0.024|-0.039|-0.039|0.018|0.017|0.017|0.018|0.028|0.03|0.03|0.03|0.03|-0.075|0.015|0.015|0.015|0.013|0.036|0.035|0.035|0.034|0.034|0.026|0.026|0.025|0.025|0.026|0.035|0.034|0.033|0.032|||0.02|0.02|0.02||0.02|0.02|0.018|0.01|0.005|0.008|-0.075|0.01|-0.075|0.012|||||-0.002|-0.002|-0.002|-0.044|-0.053|-0.051|-0.056|-0.062|-0.062|-0.06|-0.061|-0.024|-0.014||-0.012|0.001|-0.0895|-0.0515|-0.0515|-0.0565|-0.0565|-0.0965|-0.0965|-0.0965|-0.0965|-0.0975|-0.134|-0.134|-0.1065|-0.1015|-0.099|-0.0965|-0.1365|-0.1365|-0.1165|-0.1165|-0.1165|-0.1165|-0.119|-0.144|-0.1215|-0.1415|-0.1415|-0.1415|-0.1415|-0.1415|-0.1515|-0.1515|-0.1715|-0.1715|-0.1715|-0.164|-0.1815|-0.1865|-0.1865|-0.1865|-0.2065
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.49|7.24||7.54|7.54|7.6|||7.75|7.75|7.54|7.54|7.54|7.35||7.59|7.59|7.64|7.64|7.59|7.59|7.59|7.59|7.59|7.64|7.74|7.69|7.69|7.64|7.55|7.54|7.54|7.55|7.59|7.59|7.59|7.59|7.59|7.65|7.64|7.64|7.64|7.69|7.64|7.64|7.5|7.59|7.6|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.7|7.5|7.64|7.64|7.69|7.69|7.64|7.69|7.69|7.69|7.64|7.64|7.64|7.6|7.64|7.64|7.64|7.6||7.65|7.69|7.69|7.74|7.75|7.8|7.79|7.74|7.79|7.79|7.79|7.84|7.84|7.89|7.9|7.94|7.89|7.84|7.85|7.84|7.84|7.84|7.89|7.99|7.94|7.94|7.95|7.94|7.94|7.94|7.94||7.94|7.99|7.99|8.04|7.99|7.99|7.99|7.99|7.89|7.89|7.89|7.84|7.89|7.94|8.1|7.89|7.84|7.9|7.89|7.89|7.94|7.99|7.94|7.94|7.9|7.94|7.89|7.89|8|7.99|7.99|8.04|7.99|8|7.94|7.94|7.99|8.04|8.04|8.05|8.09|8.14|8.14|8.14|8.14|8.19|8.14|8.29|7.9|8.24|8|8.19|8.14|8.19|8.19|8.15|8.09|8.09|8.2|8.14|8.04|7.99|7.99|7.99|8.2|7.99|8.04|8.14|8.14|8.3|8.15|8.35|8.19|8.14|8.09|8.09|8.1|8.04|8.09|8.09|8.15|8.2|8.25|8.24|8.19|8.14|8.14|8.19|8.19|8.24|8.25|8.29|8.24|8.4|8.4|8.24|8.25|8.29|8.29|8.29|8.45|8.29|8.4|8.3|8.34|8.45|8.34|7.9|8.29|8.35|8.35|8.35|8.45|8.29|8.35|8.34|8.44|8.39|8.39|8.34|8.29|8.29|8.35|8.34|8.29|8.4|8.39|8.39|8.35|8.29|8.45|8.34|8.21|8.29|8.29|8.15|8.39|8.39|8.4|8.34|8.39|8.39|8.39|8.4|8.39
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.22||||0.08|0.22||||0.23|0.22|0.23|0.25|0.25|0.18|0.23|0.19|0.33|0.32|0.33|0.3|0.31|0.25|0.25|0.28|0.34|0.36|0.32|0.39|0.38|0.35|0.44|0.45|0.44|0.44|0.41|0.43|0.46|0.45|0.45|0.46|0.45|0.45|0.48|0.48|0.46|0.5|0.49|0.52|0.53|0.54|0.54|0.56|0.58|0.58|0.57|0.57|0.57|0.59|0.61|0.62|0.58|0.64|0.66|0.65|0.62|0.65|0.65|0.65|0.69|0.68|0.71|0.66|0.62|0.67|0.66|0.67|0.69|0.69|0.71|0.73|0.74|0.74|0.77|0.77|0.71|0.77|0.78|0.8|0.68|0.77|0.8|0.82|0.83|0.82|0.83|0.83|0.84|0.84|0.85|0.86|0.83|0.82|0.83|0.86|1.01|0.86|0.88|0.86|0.79|0.89||0.97|0.98|0.98|0.92|0.97|0.99|1|1|1.01|1.01|0.95|0.99|1|1.01|0.99|1.02|1.02|1.03|1.03|1.02|1.02|0.98|1.02|1.02|1.04|1.02|1.03|1.04|1.04|1.04|1.13|1.11|1.12|1.12|1.17|1.18|1.19|1.22|1.16|1.2|1.2|1.08|1.12|1.24|1.24|1.24|1.26|1.24|1.21|1.2|1.19|1.19|1.16|1.16|1.15|1.15|1.16|1.17|1.16|1.17|1.03|1.17|1.18|1.07|1.14|1.21|1.18|1.05|1.06|1.21|1.22|1.21|1.2|1.17|1.04|1.05|1.19|1.26|1.27|1.28|1.28|1.29|1.29|1.11|1.3|1.29|1.32|1.34|1.32|1.24|1.34|1.33|1.15|1.16|1.34|1.51|1.52|1.52|1.34|1.52|1.53|1.5|1.48|1.5|1.47|1.48|1.48|1.47|1.45|1.47|1.49|1.49|1.5|1.5|1.49|1.5|1.5|1.51|1.47|1.49|1.49|1.47|1.54|1.54|1.53|1.53|1.54|1.54|1.51|1.5|1.33|1.54|1.36|1.55|1.57|1.58|1.57|1.57|1.56
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.423|2.249||0|2.515|2.598|||2.597|2.551|2.622|2.622|2.645|2.637|2.612|2.604|2.624|2.648|2.631|2.576|2.663|2.646|2.62|2.633|2.699|2.68|2.726|2.709|2.745|2.81|2.777|2.846|2.857|2.844|2.85|2.963|2.96|2.979|2.97|2.96|2.973|0.01|2.942|2.952|2.941|2.932|2.925|2.938|2.935|2.763|2.765|2.833|2.858|2.89|2.895|2.912|2.921|2.934|2.946|2.971|2.942|2.939|2.87|2.869|2.84|2.894|2.924|3.051|3.076|3.092|3.088|3.106|3.118|3.109|3.137|3.083|3.052|3.058|3.004|3.075|3.137|3.131|3.225|3.227|3.224|3.214|3.227|3.241|3.218|3.213|3.211|3.199|3.201|3.208|3.196|3.201|3.085|3.127|3.168|3.256|3.303|3.281|3.314|3.331|3.025|3.096|3.171|3.218|3.247|3.203|3.272|3.313|3.376|3.383|3.402|3.395|3.393|3.415|3.439|3.441|3.446|3.455|3.447|3.454|3.432|3.398|3.211|3.324|3.38|3.442|3.443|3.463|3.453|3.45|3.445|3.435|3.45|3.458|3.447|3.451|3.456|3.443|3.449|3.434|3.432|3.43|3.552|3.531|3.566|3.553|3.569|3.557|3.582|3.59|3.579|3.622|3.631|3.637|3.625|3.626|3.638|3.624|3.634|3.637|3.635|3.638|3.629|3.675|3.693|3.752|3.757|3.777|3.772|3.775|3.798|3.775|3.811|3.81|3.779|3.765|3.776|3.749|3.728|3.691|3.584|3.575|3.57|3.573|3.59|3.57|3.613|3.608|3.714|3.705|3.713|3.71|3.729|3.722|3.712|||3.717|3.712|3.713|3.753|3.743|3.629|3.641|3.639|3.635|3.56|3.685|3.696|3.707|3.702|3.667|3.673|3.692|3.688|3.701|3.688|3.681|3.675|3.703|3.68|3.677|3.68|3.69|3.686|3.685|3.694|3.655|3.689|3.631|3.701|3.554|3.472|3.447|3.485|3.474|3.413|3.427|3.588|3.585|3.579|3.61|3.608|3.6|3.546|3.526|3.478
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.594|2.576||2.6225|2.57|2.574|||0|2.587|2.583|2.575|2.568|2.601|2.571|2.602|2.587|2.618|2.607|2.654|2.668|2.679|2.681|2.673|2.663|2.749|2.744|2.727|2.71|2.704|2.692|2.763|2.777|2.772|2.756|2.814|2.806|2.817|2.818|2.837|2.836|2.751|2.878|2.861|2.88|2.907|2.922|2.945|2.908|2.934|2.949|2.962|2.975|3.029|3.016|3.016|3.031|3.062|3.071|3.076|3.08|3.082|3.085|3.078|3.097|3.085|3.096|3.103|3.021|3.052|3.006|3.007|3.016|2.974|2.99|3.01|3.005|2.992|3.031|3.042|3.065|2.995|2.862|2.765|2.777|2.832|3.27|3.21|3.22|3.185|3.177|3.177|3.194|3.198|3.197|3.198|3.199|3.212|3.216|3.213|3.22|3.196|3.204|3.207|3.269|3.265|3.418|3.421|3.416|3.353|3.381|3.416|3.415|3.42|3.421|3.423|3.429|3.432|3.441|3.43|3.409|3.426|3.423|3.324|3.3|3.3|3.271|3.28|3.297|3.275|3.307|3.339|3.412|3.402|3.403|3.402|3.415|3.445|3.47|3.475|3.487|3.49|3.489|3.48|3.47|3.446|3.448|3.444|3.406|3.456|3.46|3.593|3.595|3.602|3.613|3.614|3.614|3.636|3.64|3.64|3.648|3.641|3.653|3.653|3.654|3.654|3.644|3.652|3.655|3.672|3.68|3.724|3.72|3.722|3.671|3.71|3.701|3.761|3.71|3.696|3.693|3.628|3.645|3.613|3.637|3.636|3.602|3.58|3.584|3.723|3.725|3.72|3.695|3.701|3.662|3.659|3.658|3.658|3.604|||3.598|3.603|3.606|3.608|3.606|3.604|3.609|3.607|3.604|3.616|3.615|3.615|3.62|3.717|3.713|3.708|3.716|3.77|3.772|3.768|3.766|3.764|3.76|3.743|3.742|3.747|3.76|3.755|3.759|3.762|3.744|3.736|3.742|3.784|3.783|3.76|3.766|3.757|3.729|3.729|3.7|3.697|3.677|3.679|3.651|3.649|3.643|3.651|3.65|3.631
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.66|2.643||2.684|2.61|2.627||||2.609|2.521|2.549|2.596|2.6|2.598|2.615|2.61|2.659|2.72|2.71|2.709|2.736|2.71|2.7|2.709|2.716|2.7|2.668|2.787|2.78|2.76|2.82|2.839|2.865|2.958|3.021|3.015|2.91|2.926|2.888|2.896|2.9|2.889|2.926|2.89|2.885|2.9|2.86|2.823|2.88|2.91|2.891|2.898|2.93|2.98|3.124|3.141|3.147|3.151|3.136|3.139|3.14|3.166|3.172|3.16|3.117|3.075|3.012|3.007|3.043|3.061|3.089|3.107|3.153|3.16|3.165|3.2|3.241|3.242|3.26|3.325|3.294|3.258|3.23|3.265|3.236|3.274|3.293|3.28|3.304|3.273|3.259|3.265|3.269|3.28|3.325|3.321|3.292|3.291|3.31|3.3|3.304|3.289|3.27|3.225|3.226|3.21|3.2|3.197|3.18|3.33|3.367|3.408|3.303|3.305|3.276|3.236|3.239|3.239|3.27|3.274|3.3|3.304|3.313|3.369|3.365|3.372|3.355|3.35|3.345|3.325|3.323|3.325|3.325|3.34|3.335|3.353|3.367|3.388|3.393|3.504|3.512|3.515|3.522|3.52|3.538|3.545|3.493|3.485|3.456|3.454|3.44|3.465|3.474|3.495|3.55|3.506|3.507|3.548|3.558|3.566|3.576|3.595|3.606|3.647|3.652|3.646|3.657|3.664|3.672|3.647|3.632|3.627|3.636|3.645|3.668|3.656|3.648|3.607|3.607|3.618|3.655|3.654|3.665|3.722|3.739|3.724|3.69|3.691|3.692|3.753|3.74|3.719|3.69|3.643|3.65|3.63|3.618|3.63|||3.691|3.67|3.649|3.63|3.651|3.651|3.692|3.688|3.722|3.772|3.757|3.739|3.727|3.682|3.677|3.702|3.692|3.76|3.77|3.782|3.745|3.734|3.746|3.73|3.792|3.802|3.83|3.802|3.807|3.812|3.807|3.777|3.792|3.829|3.792|3.82|3.812|3.828|3.74|3.74|3.732|3.737|3.722|3.712|3.766|3.739|3.688|3.689|3.682|3.687
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.764|2.739||2.779|2.725|2.727|||2.74|2.737|2.703|2.671|2.669|2.68|2.717|2.726|2.714|2.741|2.754|2.773|2.78|2.761|2.731|2.722|2.76|2.774|2.788|2.801|2.802|2.795|2.78|2.823|2.83|2.84|2.88|2.964|2.962|2.891|2.909|2.899|2.901|2.886|2.931|2.994|3.055|3.07|3.069|3.059|3.059|3.064|3.067|3.063|3.079|3.091|3.093|3.191|3.208|3.23|3.24|3.26|3.248|3.263|3.276|3.264|3.271|3.264|3.247|3.258|3.255|3.262|3.256|3.236|3.245|3.23|3.3|3.34|3.373|3.386|3.385|3.387|3.388|3.398|3.416|3.421|3.424|3.42|3.422|3.439|3.457|3.47|3.464|3.465|3.478|3.48|3.48|3.486|3.495|3.505|3.504|3.504|3.52|3.52|3.528|3.532|3.536|3.549|3.541|3.541|3.525|3.442|3.49|3.513|3.508|3.487|3.476|3.485|3.485|3.495|3.508|3.511|3.503|3.515|3.528|3.532|3.561|3.567|3.569|3.587|3.59|3.59|3.569|3.567|3.574|3.556|3.578|3.561|3.556|3.551|3.547|3.53|3.529|3.542|3.563|3.576|3.559|3.561|3.58|3.583|3.59|3.575|3.571|3.555|3.563|3.565|3.574|3.577|3.57|3.575|3.578|3.584|3.59|3.59|3.595|3.602|3.618|3.622|3.614|3.62|3.632|3.635|3.647|3.648|3.649|3.718|3.77|3.78|3.79|3.853|3.8|3.798|3.802|3.805|3.799|3.804|3.799|3.785|3.79|3.807|3.813|3.814|3.798|3.789|3.783|3.778|3.81|3.781|3.77|3.775|3.765||3.849|3.764|3.733|3.742|3.733|3.73|3.753|3.785|3.781|3.782|3.78|3.782|3.779|3.775|3.764|3.757|3.75|3.734|3.736|3.825|3.828|3.822|3.819|3.822|3.82|3.838|3.833|3.829|3.824|3.828|3.83|3.819|3.814|3.797|3.832|3.824|3.833|3.826|3.819|3.802|3.802|3.777|3.78|3.777|3.784|3.776|3.773|3.777|3.785|3.755|3.74
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.18|||4.2|4.2|4.22|||4.23|4.24|4.25|4.25|4.28|4.29|4.3|4.32|4.32|4.33|4.33|4.35|4.35|4.36|4.37|4.38|4.38|4.39|4.4|4.35|4.35|4.35|4.4|4.42|4.43|4.45|4.46|4.48|4.47|4.5|4.48|4.49|4.51|4.51|4.49|4.5|4.51|4.54|4.55|4.56|4.56||4.58|4.58|4.59|4.6|4.61|4.62|4.62|4.62|4.67|4.68|4.67|4.68|4.75|4.8|4.81|4.82|4.83|4.84|4.87|4.9|4.93|4.93|4.95|4.97|5|5.02|5.03|5.04|5.04|5.08|5.13|5.13|5.14|5.14|5.15|5.16|5.18|5.22|5.23|5.23|5.25|5.25|5.25|5.25|5.25|5.26|5.27|5.28|5.27|5.27|5.26|5.26|5.29|5.38|5.38|5.38|5.41|5.35|5.35|5.36|5.47|5.49|5.48|5.48|5.49|5.51|5.52|5.54|5.57|5.57|5.57||5.56|5.58|5.58|5.57|5.57|5.57|5.63|5.63|5.63|5.64|5.64|5.65|5.65|5.66||5.64|5.64|5.03|5.64|5.64|5.64||5.63|5.64|5.64|5.65|5.65|5.65|5.66|5.65|5.65|5.65|5.65||5.66|5.66|5.66|5.65|5.65|5.64|5.64|5.64|5.64|5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.65|5.67|5.66|5.66|5.03|5.68|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|||5.67|5.67|5.66|5.66|5.67|5.65|5.65|5.66|5.66|5.66|5.66|5.67|5.68|5.68|5.67|5.68|5.68|5.68|5.67|5.67|5.67|5.74|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.76|5.75|5.77|5.75|5.72|5.71|5.7||5.7|5.7|5.7|5.69|5.69|5.68|5.68|5.68|5.68|5.67|5.68
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||3.135|3.135||3.145|3.16|3.16|||3.16|3.15|3.14|3.14|3.14|3.15|3.165|3.16|3.15|3.15|3.14|3.16|3.23|3.3|3.345|3.365|3.38|3.4|3.415|3.43|3.44|3.44|3.455|3.45|3.47|3.505|3.501|3.51|3.5|3.5|3.5||3.51|3.51|3.51|3.52|3.53|3.51|3.51|3.51|3.5|3.51|3.51|3.5|3.52|3.65|3.67|3.685|3.7|3.7|3.73||3.82|3.85|3.88|3.92|3.95|3.93|3.925|3.93|3.93||3.93|3.95|3.92|4.05|4.04|4.04|4.04|4.04|4.05|4.05|4.05|4.04|4.04|4.06|4.08|4.08|4.08|4.07|4.125||4.16|4.18|4.19|4.22|4.225|4.22|4.22|4.225|4.225|4.24|4.235|4.24|4.26|4.27|4.29|4.3|4.3|4.31|4.31||4.3|4.37|4.38|4.44|4.44|4.43|4.43|4.44|4.49|4.47|4.47|4.48|4.52|4.53|4.58|4.594|4.61|4.6|4.62|4.63|4.62|4.63|4.63|4.65||4.66|4.66|4.66|4.64|4.64|4.64|4.636|4.627|4.65|4.67|4.67|4.67|4.67|4.67|4.66|4.64|4.65|4.67|4.77|4.8|4.8|4.82|4.832|4.84|4.84|4.84|4.84|4.84|4.86||4.87|4.865|4.88|4.89|4.9|4.89|4.895|4.895|4.92|4.93|4.92|4.93|4.95|4.95|4.94|4.94|4.94|4.94|4.912|4.92|4.91|4.902|4.901|4.91|4.92|4.92|4.92|4.95|4.96|4.98|4.98|5|5|5.01|5.01||5.01|5.01|4.97|4.96|4.96|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.92|4.92|4.96|4.96|4.98|4.98|4.965|4.98|4.99|4.99|4.99|4.99||4.99|5|5.02|5.01|5.01|5.01|5.01|5.01|5.01|5.02|5.01|5|5.01|5.03|5.03|5.02|5.02|5.02|5.02|5.03|5.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.58|6.57|6.56|6.58|6.6|6.57|6.52||6.47|6.47|6.48|6.47|6.46|6.45|6.46|6.45|6.45|6.42|6.4|6.39|6.39|6.4|6.41|6.42|6.49|6.48|6.5|6.48|6.46|6.47|6.47|6.47||6.46|6.46||6.46|6.46|6.47|6.47|6.45|6.47|6.46|6.48|6.52||6.53|6.5|6.5|6.5|6.49|6.49|6.45|6.46|6.46|6.46|6.45|6.42|6.43|6.42|6.43|6.42|6.42|6.46|6.46|6.48|6.47||6.47|6.42|6.52|6.55|6.56|6.56|6.56|6.54|6.54||6.57|6.55|6.57|6.64|6.63|6.62|6.64|6.62|6.64|6.64|6.63|6.63|6.63|6.63|6.62|6.62|6.63|6.64|6.61|6.6|6.55|6.56|6.62||6.61|6.63|6.62|6.62|6.64|6.63|6.63|6.63|6.66|6.68|6.62|6.62|6.62|6.72|6.71|6.72|6.74|6.74|6.75|6.75||6.74|6.75|6.75|6.76|6.76|6.77|6.73|6.77|6.76|6.77|6.82|6.8|6.82|6.83|6.81|6.82|6.83|6.82|6.83|6.84|6.85||6.84|6.85|6.85|6.86|6.86|6.87|6.87|6.86|6.87|6.87|6.88|6.87|6.89|6.9|6.87|6.86||6.84|6.86||6.97|6.98|7|7|7.01|6.97|7|6.95|6.94|6.96|6.99|6.99||6.97|6.93|6.92|6.92|6.87|6.87|6.86|6.87|6.86||6.84|6.84|6.85||6.84||6.82|6.84|6.84|6.82|6.82|||6.92|6.9|6.88||6.87|6.87|6.86|6.87|6.87|6.86|6.87|6.88|6.89|6.9||6.9|6.91|6.94|6.9|6.88|6.89|6.97|6.99|6.97|7.02|7.01|7.04|7.04||7.02|7.04|7.02|7.01|7|7.01|7.02|7.02|7.01|7|7.02|7.03|7.01|7.02|7.02||7.01|6.98|6.97||6.98
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||3.23|3.229||3.198|3.182|3.179|3.189||3.211|3.21|3.212|3.211|3.211|3.171|3.262|3.258|3.261|3.261|3.252|3.201|3.193|3.198|3.198|3.198|3.238|3.239|3.238|3.238|3.238|3.262|3.258|3.261|3.261|3.261|3.262|3.258|3.256|3.261|3.28|3.198|3.199|3.2|3.2|3.2|3.238|3.239||3.238|3.238|3.28|3.281|3.279|3.279|3.28|3.201|3.198|3.198|3.198|3.229|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.161|3.158|3.16|3.16|3.169|3.198|3.199|3.2|3.231|3.231|3.3|3.3|3.301|3.301|3.301|3.401|3.401|3.398|3.398|3.398|3.448|3.451|3.451|3.491|3.469|3.601|3.602|3.601|3.601|3.601|3.619|3.62|3.619|3.619|3.619|3.601||3.602|3.602|3.609|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.791|3.791|3.8|3.799||3.778|3.778|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.871|3.871|3.902|3.932|3.928|3.911|3.902|3.902|3.932|3.902|3.93|3.872||3.872|3.871|3.871|3.849|3.842|3.849|3.84|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.86|3.859|3.862||3.871|3.868|3.871|3.87|3.87|3.87|3.879|3.881|3.88|3.88|3.88|3.902|3.9|3.902||3.902|3.902|3.9|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.879|3.881|3.88||3.872|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.932|3.932|3.921|3.918|3.92|3.92|3.92|3.902|3.9|3.902|3.902|3.902|3.93|3.941|3.942|3.942|3.928|3.93|3.932|3.942|3.942|3.92|3.902|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.92|3.919|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4|4.001|3.999|3.999|3.99|4.018|4.019
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.849|3.878||3.928|3.929|3.931|||3.961|3.881|3.879|3.908|3.889|3.942|3.931|3.9|3.93|3.928|3.97|3.891|3.902|3.913|3.919|3.979|3.998|3.93|3.93|3.93|3.952|3.949|3.951|3.948|3.95|3.95|4.021|4.008|4.009|4.01|3.911|3.909|3.92|3.891|3.88|3.908|3.851|3.9|3.882|3.79|3.79|3.821|3.8|3.758|3.77|3.76|3.76|3.75|3.729|3.76|3.8|3.83||3.8|3.749|3.8|3.74|3.691|3.64|3.58||3.329|3.41|3.33|3.329|3.32|3.24|3.229|3.228||3.24|3.35|3.35|3.35|3.48|3.581|3.546|3.604|3.603|3.601|3.61|3.69|3.71|3.68|3.67|3.7|3.799|3.85|3.829|3.869|3.88|3.9|3.889|3.879|3.898|3.892|3.9|3.902|3.908|3.898|3.929|4.018|4.131|4.18|4.229|4.301|4.351|4.39|4.385|4.39|4.387|4.39|4.391|4.41|4.41|4.41|4.412|4.4|4.398|4.41|4.379|4.41|4.4|4.398|4.4|4.428||4.42|4.43|4.41|4.412|4.42|4.379|4.33|4.359|4.33|4.33|4.33|4.36|4.349|4.33|4.4015|4.33|4.33|4.341|4.301|4.298|4.3|4.3|4.36|4.351|4.342|4.378|4.3|4.299|4.3|4.28|4.239|4.251|4.2965|4.15|4.19|4.17|4.18|4.15|4.17|4.17|4.19|4.189|4.2275|4.15|4.13|4.11|4.101|4.08|4.101|4.158|4.07|4.18|4.229|4.178|4.18|4.201|4.22|4.241|4.281|4.311|4.339|4.3935|4.279|4.199|4.3285|4.3285|4.289|4.299|4.35|4.359|4.29|4.289|4.299|4.19|4.18|4.179|4.172|4.15|4.101|4.119|4.11|4.101|4.051|4.031|4.03|4.03|4.05|4.051|4.051|4.07|4.09|4.11|4.109|4.06|4.071|4.049|4.051|4.06|4.0985|4.099|4.06|4.1|4.05|4.01|4.04|4.028|4.04|4.051|4.07|4.08|4.03|4.01|4.01|4.15|4.32|4.339
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||3.538||3.173|2.964|3.409||||3.36|3.005|3.076|3.102|3.054|3.175|3.293|3.243|3.417|3.317|3.322|3.426|3.035|3.296|3.347|3.259|3.218|3.258|3.102|3.054|2.951|3.072|3.026|3.104|3.009|2.917|3.126|3.084|3.154|3.16|3.166|2.99|3.043|2.978|2.814|2.739|2.749|3.379|3.391|3.168||3.237|3.243|3.365|3.523|3.474|3.426|3.38|3.343|3.3|3.212|3.309|3.268|3.152|3.115|3.078||3.754|4.257|3.735|3.973|3.845|3.725|3.405|3.815|3.417|3.614|3.521|3.27|3.362|3.286|3.374|3.538|3.618|3.545|3.405|3.409|3.413|3.23|3.174|3.37|3.621|2.894|4.028|4.022|4.017|4.011|3.951|3.991|3.986|3.981|4.278||4.056|3.957|3.907|3.858|3.81|4.076|4.004|3.935|3.868|3.804|3.623|3.566|3.455|4.067|4.279|4.095|4.192|4.134|4.178|4.121|3.961|3.91|3.86|3.812|3.449|3.456|3.502|4.124|4.116|4.412|4.202|4.136|4.073|4.122|4.279|4.095|4.502||4.228|4.369|4.198|4.145|4.092|4.408|4.353|4.198|4.148|4.1|4.053|4.09|3.754|3.953|4.124|4.178|4.108|4.26|4.194|4.129|3.569|3.951|3.782|3.78|4.185|4.178|4.171|3.818|4.239|4.185|3.995|4.263|4.11||||4.444|3.617|4.154|4.235|4.137|4.55|4.4|4.352|4.305|4.26|4.215|4.311|4.268|4.225|4.183|4.142|4.024|3.986|4.19|4.151|4.113|4.086|4.022|3.65|3.277|4.017|4.011|3.986||3.977|4.022|4.008|4.004||3.995|3.991|3.98|4.019|4.015|4.011|4.216|3.996|3.982|3.975|3.969|4.031|4.011|4.004|4.187|3.992|3.986|4.028|4.022|3.96|4.011|4.006|3.991|4.037|3.981|3.977|4.022|4.008|4.709|4.649|4.591|4.625|4.504|4.537|4.485|4.56|4.508|4.521|4.472|4.464|4.416
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.05|13.056|||13.1|13.11|13.143||||13.09|13.049|12.904|12.935|12.93|12.655|12.655|12.65|12.573|12.615|12.465|12.46|12.42|12.38|12.295|12.405|12.28|12.085||12.055|12.02|12.02||11.99|12||11.41||11.406|11.408|11.376|11.37|11.338|11.316|11.312|11.302|11.282|11.278|11.266|11.252|11.238|11.205|11.2|11.196|11.198|11.178|11.144|11.16|11.121|11.128|11.096|11.114|11.058|11.053|11.058|11.028|10.988|10.942|10.942|10.925|10.894|10.91|10.91|10.94|10.975|10.96|10.925|10.88|10.915|10.905|10.89|10.895|10.88|10.865|10.865|10.85|10.875|10.9|10.915|10.895|10.945|10.89|10.805|10.78|10.71|10.708|10.725|10.695|10.715|10.74|10.69|10.434|10.426|10.428|10.42|10.428|10.414|10.416|10.414|10.404|10.4|10.404|10.432|10.436|10.454|10.474|10.474|10.448|10.452|10.442|10.446|10.464|10.44|10.434|10.446|10.44|10.426|10.428|10.424|10.378|10.376|10.398|10.416|10.452|10.45|10.39|10.375|10.35|10.29|10.285|10.31|10.345|10.32|10.3|10.29|10.28|10.29|10.295|10.31|10.33|10.23|10.25||10.25|10.275|10.3||10.3|10.265|10.28|10.29|10.29|10.3|10.29|10.305|10.305|10.342|10.344|10.32|10.274|10.224|10.226|10.188|-5.013|10.204|10.19|10.224||10.258|10.236|10.258|10.32|10.329|10.342|10.344|10.36|10.366|10.312|10.248|10.202|10.182|10.242||||||10.302|10.304|10.252||10.798|10.798|10.804|10.777|10.774|10.784|10.866|10.916|10.944|10.954|10.96|10.972|10.982|10.99|10.996|10.994|11.006|11.02|10.998|11.012|11.014|11.02|11.026|11.032|11.03|11.036|11.044|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.082|11.1|11.106|11.118|11.092|11.064|11.062|11.076|11.08
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||9.95|9.97||9.98|9.98|9.96|9.96||9.89|9.91|9.9|9.81|9.81|9.85||9.89||9.88|9.81|||10.07|10.16|10.16||10.26|||10.26|10.26|10.26|10.26||||10.31||10.44|10.44|10.48||10.51|10.48|10.49|10.51||10.53|10.54|10.53|10.54|10.47|10.51|10.01|10.49||10.5|10.47|10.43|10.42|10.49|10.49|10.5|10.48|10.46|10.5|10.49|10.47|10.47|||10.47|10.47|10.48|10.48|10.48|10.48|10.42|10.37|10.57||10.62|10.59|10.58|10.59|||10.68|10.69|10.72||10.8|10.8|10.8|10.8||10.83|10.81|10.79|10.85|10.84|10.84|10.85|10.84|10.81|10.91||10.91|11.04|10.76|11.1|11.01|11.12|11.11|11.12|11.12|11.12|11.13|11.12|11.18|11.16|||||||||||||11.14|11.12|11.16|||11.13|11.13|11.14|11.16|11.16|11.15|11.15|11.16||11.16|11.12|11.12|11.13|11.13|11.13|11.16|11.16|11.16|11.14|11.16|11.16|11.13|11.13|11.14|11.15|11.15||11.14||11.14|11.16|11.18|11.16|11.16|11.15|11.16|11.16|11.16|11.15|11.14||11.14|11.17|11.18|11.18|11.18|11.2|11.15|11.17|11.16|11.17|11.16|11.14|11.15|11.17|11.1|11.14|11.12|11.12|11.12|11.1|11.14|11.14|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|11.29|11.34|11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.784|6.814||6.771|6.791|6.801|||6.828|6.807|6.769|6.752|6.672|6.682|6.614|6.565|6.548|6.503|6.518|6.475|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.187|6.148|6.11|6.131|6.151|6.154|6.12|6.086|6.105|6.124|6.129|6.098|6.067|6.038|6.056|6.018|6.08|6.097|6.07|6.043|6.092|6.067|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.038|6.046|6.066|6.033|6.053|6.073|6.129|6.098|6.115|6.085|6.056|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.38|6.38|6.424|6.39|6.404|6.418|6.431|6.425|6.438|6.451||6.389|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|5.932|5.892|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.555|5.604|5.554|5.51|5.554|5.511|5.636|5.592|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.775|5.792|5.768|5.744|5.721|||5.778|5.756|5.775|5.753|5.886|5.8|5.876|5.898|||6.079|5.923|5.943|5.916|5.883||5.902|5.895|5.828|5.842|5.819|5.837|5.855|5.833|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|5.96|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.11|6.129|||6.133|6.137|6.154|6.17|6.141|6.114|6.119|6.134|6.15|6.164|6.179|6.182|6.196|6.172|6.185|6.199|6.202|6.489|6.369|6.379|6.282|6.4815|6.369|6.378|6.388|6.369|6.369|6.405|6.387|6.404|6.403|6.403|6.395|6.395|6.403|6.473
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.825|5.836||||5.825|5.816|||5.816|5.837|5.84|5.87|5.86|5.875|5.928|5.925|5.864|5.774|5.779|5.733|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.656|5.63|5.652|5.664|5.625|5.623|5.615|5.628|5.65|5.641|5.625|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468|5.441|5.424|5.406|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.175|5.175|5.2|5.2|5.285|5.299|5.33|5.4|5.608|5.595|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.916|5.955|5.955|5.935|5.978|5.978|5.984|5.992|5.961|||5.978|5.943|5.943|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.849|5.819|5.811|5.811|5.8|5.8|5.778|5.768|5.77|5.742|5.742|5.746|5.741|5.742|5.732|5.732|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.689|5.689|5.71|5.701|5.66|5.655|5.688|5.758|5.65|5.65|5.719|5.675|5.671|5.726|5.69|5.706|5.717|5.717|5.722|5.722|5.75|5.75|5.75|5.75|5.747|5.8205|5.725|5.725|5.75|5.757|5.757|5.757|5.792|5.741|5.765|5.765|5.812|5.909|5.899|5.866|5.944|5.866|5.899|5.907|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.879|5.868|5.857|5.822|5.898|5.898|5.816|5.8885|5.811|5.769|5.753|5.736|5.807|5.823|5.767|5.755|5.755|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.848|5.858|5.852|5.93|5.849|5.794|5.782|5.766|5.759|5.759|5.757|5.648|5.671|5.741|5.7415|5.605|5.6|5.59|5.603|5.567|5.549|5.561|5.588|5.587|5.514|5.487|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.17|3.17||||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.246|4.238|4.179|4.215|4.251|4.245|4.319|4.262|4.257|4.252|4.284|4.389|4.299|4.305|4.25|4.29|4.423|4.263|4.256|4.25|4.287|4.366|4.304|4.297|4.291|4.245|4.398|4.262|4.257|4.289|4.284|4.315|4.263|4.261|4.25|4.243|4.394|4.254|4.287|4.28|4.248|4.332|4.304|4.256|4.19|4.245|4.267|4.251|4.295|4.312|4.243|||||4.29|||4.349|4.32|4.336|4.373|4.353|4.297|4.34|4.292|||4.265|4.299|4.216|4.25|4.125|4.103|4.182||4.313|4.215|4.208|4.14||4.329|4.263|4.256|4.25|4.201|4.323|4.221||4.169||4.319|4.224|4.219|4.252|4.246|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.162|4.201|4.238|4.138|4.133|4.169|4.205|4.279|4.224|4.219|4.252|4.246|4.315|4.227|4.311|4.303|4.294|4.388|4.215|4.257|4.25|4.29|4.376|4.263|4.256|4.25|4.291|4.417|4.31|4.304|4.277|4.168|4.368|4.31|4.186|4.338|4.293|4.421|4.31|4.304|4.297|4.339|4.427|||4.343|4.336|4.417|4.353|4.304|4.34|4.374|4.409|4.349|4.304|4.299|4.293|4.421|4.347|4.304|4.346|4.339|4.427|4.31|||4.201|4.462|4.289|4.261|4.277|4.085|4.45|4.31|4.304|||4.364|4.328|||4.342|4.44|4.261|4.304|4.297|4.29|4.427|4.31|4.304|4.252|4.246|4.373|4.267|4.261|4.256|4.292|4.409|4.31|4.304|4.299||4.364|4.261|2.907|4.248|2.904|4.331|4.217|4.258|4.252|4.246|4.351|4.225|4.177|4.027|4.168|4.184|4.23||4.085|4.12|3.608|4.261|4.254|2.209|4.265|4.379|4.264|4.258|4.252||4.373|4.267|4.219|4.298|4.251|4.368|4.29|4.265|4.22|3.53|4.098|4.341|4.305|4.351|4.289
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||39.23|39.279||39.802|39.604|40.466|39.839|38.887|38.964|39.466|38.648|39.123|38.73|38.996|38.337|38.002|37.782|37.754|37.629|37.5|37.998|37.139|37.648|38.498|38.019|37.987|37.711|36.785|37.936|37.71|38.984|39.392|40.482|40.434|40.383|39.17|40.14|41.24|41.572|41.972|41.114|41.868|42.259|41.464|41.267|41.929|41.77|42.025||41.948|41.886|42.383|43.459|41.773|43.046|41.627|41.733|41.507|41.537|41.424|42.019|41.462|47.975|46.756|47.936|46.583|46.003|45.186|45.438|45.74|46.745|45.854|45.76|46.289|46.493|46.879|46.604|46.726|46.656|47.02|47.027|47.738|46.726|46.662|46.929|46.924|46.983|43.921|46.75|46.853||47.008|47.035|43.442|47.033|43.094|47.111|47.138|47.147|47.176|47.184|42.047|43.034|44.105|42.977|39.009|42.411|39.491|40.341|42.376|41.947|41.691|42.518|42.478|42.384|44.1|44.09|44.041|44.029|43.817|44.009|43.162|43.162|43.162||47.004|44.017|44.472|48.667|47.172|48.964|48.967|43.055|43.796|41.691|43.112|44.225|44.498|42.685|43.154|43.347|43.654||||45.493|43.836|45.229|44.888|41.819|42.84|41.726|42.53|41.891|42.89|41.062|40.862|41.97|41.001|41.103|41.103|43.189|45.552|45.611|46.093|46.648|44.61|0|45.109|47.583|47.597|47.1|46.411|46.404|47.352|46.235|45.97||46.031|46.22|46.278|46.203|46.151||46.208|48.283|50.387|46.516|46.502|46.559|||||48.943|48.711|47.413|48.053|48.605|48.048|45.547|46.404|48.547|44.474|44.894|44.018|42.801|42.826|41.09|41.102|39.929|39.786|38.611|38.76|37.847|39.408|38.352|37.958|42.106|38.487|38.881|36.986|36.862|38.067|36.15|37.109|38.099|35.906|35.89|35.69|34.42|42.54|38.752|40.314|37.879|37.949|37.12|37.259|38.04|38.259|37.656|37.983|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||29.13|29.132||29.839|30.984|30.526|30.526|31.05|31.174|31.08|31.077|31.078|31.351|31.301|31.3|31.356|31.356|31.237|31.241|31.08|30.99|30.99|30.994|30.994|30.896|30.893|30.897|30.892|30.822|30.689|30.295|30.295|30.295|30.53|30.433|30.355|30.355|30.224||29.589|28.581|28.581|28.542|29.575|29.249|29.235|29.235|29.278|29.291|29.505|29.73|29.73|29.731|29.357|29.311|28.518|28.518|28.518|29.392|29.221|28.954|28.954|28.861|28.861|29.003|29.003|29.008|29.154|29.156|29.195|29.336|29.336|28.872|28.877|28.268|28.27|28.274|28.517|28.753|28.961|28.961|28.964|27.979|27.98|28.541|28.536|28.536|29.069|28.277|28.279|28.841|28.843|28.404|28.402|28.696|28.382|28.382|28.324|28.322|28.461|28.131|28.131|28.133|28.04|28.04|27.929|27.929|27.715|27.078|27.08|25.098|25.098|25.1|25.773|25.983|25.986||19.579|25.362|25.47|25.438|25.438|25.437|25.241|24.685|24.683|26.667|24.683|25.248|24.402|25.233|25.241|24.527|24.527|25.564|25.046|25.046|25.031|25.037|25.282|25.28|28.036|28.027|28.02|28.02|25.286|25.286|25.61|25.458|24.368|24.368|24.368|23.886|23.886|23.375|23.37|23.375|23.55|24.935|24.935|25.573|25.577|25.055|25.022|22.971|22.971|22.971|22.848|22.848|24.923|23.954|23.954|23.953|25.699|27.221|24.404|24.404|24.404|25.311|25.366|25.363|27.524|25.363|26.065|26.067|25.978|25.978|25.978|25.158|25.158|26.202|29.454|29.454|29.275|25.424|25.42|25.421|24.768|24.768|23.608|23.61|23.61|27.237|27.242|27.247|27.245|27.245|27.255|27.245|27.247|27.249|27.253|27.25|27.247|27.246|27.246|27.25|22.961|22.959|22.997|23.139|23.139|23.173|23.206|23.246|23.481|23.481|23.605|23.732|23.862|24.337|24.341|24.462|24.587|24.709|24.923|24.925|25.032|25.138|25.242|25.333|25.334|25.422|25.47|25.469|25.891|28.09|25.891|25.979|25.854|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.26|5.26|||5.25|||||5.27|5.05|5.14|5.47|5.47|5.75|5.75|5.78|5.79|5.8|5.8|5.82|5.82|5.82|||||||5.84|5.84|5.83|5.81|5.82|6.14|6.15|5.82|5.82|5.82|5.82|5.82|5.83|5.69|5.56|5.48||5.5|5.54|5.52|5.51|5.5|5.56||5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.135||4.135|4.163||4.229||4.24|4.231||4.261|4.232|4.249|4.233||4.194|4.175|4.203|4.192||4.205|4.224|4.254|4.281|||4.323|4.367|4.378||4.358|4.353|4.299|4.332||4.291|4.299|4.351|||4.28|4.27|4.253|4.232||4.269|4.25|4.27|4.295||4.25|4.261|4.246|4.219|4.2249|4.188|4.17|4.175|4.2082||4.204|4.191|4.202|4.216|4.2111|3.967|3.946|3.962|3.967|3.9435|3.91|3.899|3.899|3.929|3.951|3.957|3.934|3.974|3.969|4.0337|4.102|4.051|4.065|4.122|4.1356|4.185|4.221|4.375|4.4265||4.396|4.38|4.38|4.362||4.396|4.374|4.448|4.481||4.425|4.393|4.41|4.47||4.396|4.418|4.421|4.195||4.641|4.755|4.797|4.805||4.791|4.835|4.876|4.885||4.854|4.849|4.814|4.842||4.895|4.999|5.013|5.011||5.0536|5.054|5.084|5.115||5.112|5.115|5.096|5.102||5.094|5.094|5.086|5.07||5.064|5.062|5.165|5.171||5.094|5.1|5.117|5.156||5.199|5.219|5.192|5.2251||5.159|5.157|5.138|5.136||5.103|5.092|5.165|5.171||5.135|5.141|5.131|5.126||5.169|5.205|5.2|5.198||5.159|5.157|5.144|5.163||5.16|5.163|5.179|5.164||5.168|5.051|5.044|5.08||4.997|5.041|5.053|5.024||5.016|4.988|4.999|4.986||4.969|4.991|5.073|5.068||5.032|5.019|4.968|4.941||4.943|4.949|4.949|4.952||4.99|5.007|5.013|4.991||4.98|4.945|4.934|5||4.923|4.945|4.875|4.851||4.839|4.815|4.824|4.811||4.663|4.658|4.759|4.762||4.759|4.775|4.845|4.864||4.822
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.617|4.577||4.593|4.601|4.627|||4.603|4.571|4.555|4.628|4.639|4.621|4.514|4.503|4.497|4.503|4.527|4.512|4.53|4.498|4.496|4.479|4.477|4.478|4.518|4.501|4.54|4.521|4.515|4.57|4.593|4.565|4.617|4.611|4.608|4.623|4.643|4.625|4.582|4.596|4.603|4.641|4.628|4.562|4.589|4.383|4.354|4.38|4.402|4.374|4.37|4.349|4.346|4.342|4.344|4.328|4.384|4.442|4.448|4.46|4.443|4.442|4.472|4.352|4.308|4.395|4.347|4.302|4.289|4.287|4.271|4.265|4.268|4.302|4.259|4.253|4.177|4.214|4.222|4.216|4.21|4.242|4.248|4.286|4.361|4.382|4.396|4.453|4.422|4.445|4.441|4.455||4.341|4.338|4.347|4.372|4.346|4.329|4.271|4.248|4.282|4.318|4.298|4.299|4.356|4.292|4.167|4.264|4.343|4.45|4.472|4.454|4.504|4.505|4.57|4.589|4.574|4.555|4.522|4.573|4.54|4.578|4.592|4.562|4.587|4.615|4.59|4.625|4.681|4.647|4.66|4.647|4.622|4.638|4.644|4.59|4.602|4.561|4.597|4.63|4.621|4.65|4.618|4.662|4.632|4.727|4.796|4.723|4.717|4.759|4.732|4.737|4.708|4.701|4.864|4.787||4.802|4.756|4.73|4.613|4.629|4.583|4.545|4.542|4.607|4.605|4.535|4.604|4.627|4.592|4.69|4.618|4.693|4.73|4.714|4.688|4.709|4.7|4.665|4.606|4.604|4.663|4.651|4.701|4.667|4.623|4.561|4.629|4.498|4.506|4.534|4.497|4.451|4.502|4.508|||4.456|4.456|4.44|4.416|4.184|4.406|4.444|4.497|4.435|4.577|4.514|4.29|4.447|4.523|4.527|4.549|4.557|4.545|4.559|4.529|4.566|4.596|4.529|4.491|4.739|4.77|4.794|4.768|4.849|4.82|4.755|4.834|4.824|4.795|4.804|4.761|4.748|4.751|4.806|4.806|4.746|4.787|4.832|4.838|4.878|4.886|4.941|4.934|4.888|4.832
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.036|4.049||4.054|4.04|4.034|||4.065|4.084|4.123|4.105|4.052|4.073|4.118|4.098|4.007|4.017|4.079|4.068|4.097|4.018|4.062|4.132|4.119|4.127|4.122|4.136|4.119|4.136|4.177|4.17|4.158|4.167|4.202|4.233|4.232|4.244|4.208|4.183|4.15|4.193|4.201|4.161|4.147|4.187|4.184|4.124|4.122|4.124|4.11|4.128|4.119|4.074|4.056|4.06|3.971|3.981|4.022|4.019|4.012|4.01|3.975|3.981|4.003|3.852|3.83|3.802|3.82|3.765|3.773|3.757|3.73|3.813|3.809|3.798|3.782|3.751|3.717|3.715|3.75|3.81|3.787|3.828|3.807|4.189|4.183|4.19|4.216|4.209|4.201|4.192|4.15|4.157|4.154|4.181|4.185|4.19|4.197|4.194|4.193|4.121|4.149|4.185|4.185|4.177|4.179|4.145|4.011|3.867|4.14|4.173|4.205|4.396|4.365|4.357|4.372|4.38|4.385|4.39|4.388|4.35|4.343|4.38|4.391|4.416|4.428|4.418|4.444|4.431|4.452|4.444|4.432|4.438|4.426|4.424|4.47|4.327|4.324|4.32|4.331|4.311|4.302|4.26|4.255|4.267|4.283|4.314|4.322|4.358|4.287|4.28|4.292|4.305|4.341|4.348|4.365|4.325|4.288|4.293|4.292|4.277|4.227|4.205|4.191|4.199|4.17|4.243|4.237|4.25|4.245|4.245|4.206|4.306|4.307|4.319|4.332|4.295|4.263|4.301|4.266|4.263|4.098|4.078|4.077|4.049|4.135|4.151|4.113|4.093|4.13|4.091|4.025|4.081|4.039|4.033|4.041|4.012|3.981|3.981|3.984|3.976|3.98|3.968|3.961|4.007|3.92|3.997|4.048|4.069|4.021|3.977|3.915|3.908|3.907|3.932|3.925|3.922|3.96|3.93|3.958|3.94|3.975|3.969|3.974|3.995|3.986|3.97|3.995|4.001|3.978|3.974|4.088|3.999|3.969|3.941|4.068|4.073|4.105|4.048|4.002|3.967|4.056|4.096|4.116|4.126|4.157|4.157|4.153|4.17|4.203
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.242|2.218||2.256|2.206|2.047|||2.275|2.214|2.21|2.184|2.162|2.194|2.14|2.186|2.124|2.202|2.221|2.243|2.259|2.217|2.221|2.206|2.205|2.223|2.261|2.247|2.265|2.223|2.226|2.353|2.378|2.355|2.403|2.393|2.399|2.445|2.439|2.425|2.434|2.413|2.409|2.479|2.447|2.405|2.396|2.33|2.328|2.328|2.357|2.321|2.364|2.412|2.393|2.389|2.438|2.5|2.561|2.601|2.626|2.626|2.615|2.603|2.608|2.52|2.492|2.499|2.495|2.532|2.542|2.591|2.605|2.599|2.64|2.695|2.687|2.673|2.646|2.666|2.701|2.68|2.656|2.684|2.694|2.702|2.763|2.781|2.828|2.837|2.778|2.775|2.816|2.831|2.796|2.844|2.813|2.833|2.862|2.876|2.882|2.843|2.839|2.849|2.867|2.854|2.814|2.854|2.794|2.679|2.81|2.95|2.986|3.015|3.04|3.069|3.062|3.107|3.151|3.15|3.144|3.143|3.117|3.199|3.212|3.22|3.222|3.271|3.285|3.257|3.266|3.268|3.268|3.261|3.241|3.227|3.225|3.047|3.2|3.178|3.153|3.175|3.178|3.181|3.177|3.211|3.333|3.349|3.379|3.397|3.387|3.343|3.365|3.353|3.372|3.394|3.391|3.391|3.387|3.394|3.41|3.379|3.369|3.348|3.353|3.345|3.323|3.329|3.362|3.369|3.358|3.368|3.358|3.357|3.346|3.347|3.398|3.433|3.376|3.379|3.403|3.369|3.366|3.347|3.354|3.362|3.368|3.38|3.456|3.444|3.448|3.5|3.445|3.452|3.436|3.43|3.42|3.408|3.405|3.44||3.414|3.419|3.419|3.429|3.433|3.451|3.463|3.471|3.482|3.472|3.455|3.443|3.436|3.427|3.414|3.432|3.455|3.458|3.48|3.472|3.474|3.475|3.478|3.455|3.405|3.392|3.361|3.353|3.366|3.344|3.322|3.344|3.289|3.312|3.302|3.284|3.254|3.25|3.27|3.18|3.142|3.109|3.188|3.177|3.235|3.25|3.314|3.323|3.413|3.388
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.405|2.346||2.35|2.342|2.334|||0|2.348|2.336|2.365|2.357|2.37|2.383|2.376|2.315|2.335|2.346|2.37|2.396|2.362|2.361|2.339|2.332|2.377|2.406|2.393|2.39|2.364|2.34|2.463|2.494|2.483|2.499|2.466|2.468|2.519|2.508|2.555|2.574|2.56|2.554|2.653|2.632|2.57|2.615|2.53|2.534|2.518|2.533|2.502|2.538|2.593|2.555|2.55|2.598|2.659|2.706|2.577|2.772|2.762|2.775|2.775|2.763|2.671|2.635|2.649|2.636|2.682|2.691|2.717|2.731|2.726|2.776|2.825|2.836|2.849|2.809|2.833|2.891|2.876|2.856|2.897|2.902|2.897|2.95|2.966|2.998|3.015|2.973|2.957|2.995|3.006|2.992|2.983|2.97|2.995|3.027|3.004|3.075|3.041|3.029|3.049|3.078|3.07|3.04|3.082|3.016|2.873|3.047|3.165|3.205|3.237|3.245|3.254|3.244|3.298|3.342|3.344|3.356|3.354|3.356|3.355|3.375|3.385|3.385|3.437|3.445|3.443|3.457|3.473|3.471|3.47|3.476|3.459|3.447|3.43|3.426|3.439|3.405|3.453|3.445|3.447|3.412|3.416|3.458|3.472|3.517|3.512|3.483|3.446|3.452|3.46|3.481|3.508|3.505|3.496|3.492|3.496|3.53|3.498|3.493|3.475|3.488|3.484|3.455|3.463|3.491|3.496|3.478|3.474|3.477|3.458|3.46|3.45|3.516|3.527|3.491|3.482|3.538|3.513|3.508|3.483|3.492|3.497|3.489|3.499|3.479|3.461|3.453|3.521|3.462|3.47|3.465|3.428|3.428|3.417|3.419|3.463||3.469|3.461|3.472|3.46|3.464|3.471|3.506|3.515|3.528|3.521|3.495|3.481|3.47|3.437|3.418|3.449|3.491|3.483|3.506|3.522|3.533|3.52|3.52|3.527|3.51|3.505|3.474|3.461|3.481|3.46|3.422|3.44|3.403|3.411|3.412|3.386|3.357|3.359|3.364|3.315|3.267|3.241|3.299|3.278|3.3|3.321|3.393|3.41|3.419|3.395
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||0.457|0.445|0.442|0.437|0.44|0.439|0.427|0.399|0.398|0.402|0.403|0.4|0.424|0.433|0.43|0.425|0.444|0.447|0.457|0.49|0.499|0.476|0.47|0.476|0.469|0.466|0.47|0.441|0.435|0.432|0.432|0.426|0.411|0.398|0.372|0.37|0.358|0.355|0.323|0.335||0.323|0.314|0.32|0.327|0.325|0.327|0.328|0.331|0.32|0.299|0.303|0.291|0.28|0.278|0.276|0.264|0.26|0.257|0.252|0.245|0.231|0.226|0.233|0.245|0.255|0.209|0.215|0.233|0.234|0.254|0.258|0.215|0.216|0.229|0.235|0.236|0.246|0.242|0.247|0.257|0.247|0.247|0.236|0.238|0.246|0.248|0.248|0.26|0.254|0.246|0.254|0.248|0.235|0.241|0.246|0.237|0.194|0.193|0.192|0.181|0.182|0.155|0.141|0.162|0.154|0.235|0.273|0.252|0.177|0.187|0.197|0.184|0.163|0.156|0.144|0.135|0.139|0.114|0.119|0.141|0.131|0.136|0.141|0.156|0.163|0.159|0.161|0.169|0.19|0.189|0.189|0.197|0.169|0.164|0.161|0.163|0.153|0.124|0.129|0.139|0.146|0.156|0.163|0.185|0.193|0.173|0.17|0.184|0.204|0.217|0.215|0.207|0.176|0.169|0.165|0.162|0.163|0.163|0.161|0.161|0.153|0.151|0.149|0.144|0.126|0.122|0.111|0.094|0.092|0.092||0.093|0.096|0.082|0.089|0.09|0.098|0.104|0.104|0.101|0.09|0.097|0.099|0.099|0.083|0.081|0.071|0.055|0.054|0.053|0.046|0.033|0.032|0.04|0.048|0.061|0.064|0.065|0.069|0.074|0.08|0.079|0.079|0.055|0.052|0.0435|0.045|0.042|0.038|0.036|0.0275|0.0175|0.015|0.015|0.025|0.03|0.0325|0.0175|0.0295|0.0155|0.0235|0.015|0.008|0.003|-0.0025|-0.003|-0.0085|-0.007|-0.0025|-0.0065|-0.0095|-0.019|-0.009|-0.0055|-0.011|-0.037|-0.0375|-0.034|-0.049|-0.049|-0.0465|-0.0385|-0.0355|-0.0675|-0.0695|-0.069
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.04||||0.01|0.09||||0.1|0.07|0.03|0.11|0.12|0.12|0.13|0.2|0.29|0.46|0.3|0.28|0.23|0.24|0.24|0.22|0.28|0.32|0.28|0.3|0.3|0.31|0.37|0.35|0.34|0.34|0.33|0.37|0.39|0.39|0.41|0.41|0.36|0.4|0.44|0.33|0.45|0.37|0.38|0.43|0.45|0.45|0.45|0.48|0.41|0.41|0.4|0.46|0.52|0.56|0.58|0.6|0.59|0.59|0.58|0.58|0.58|0.71|0.57|0.6|0.6|0.63|0.67|0.66|0.66|0.72|0.72|0.72|0.72|0.72|0.74|0.75|0.71|0.75|0.73|0.74|0.71|0.73|0.74|0.75|0.75|0.72|0.75|0.77|0.77|0.74|0.75|0.75|0.75|0.76|0.74|0.77|0.75|0.75|0.75|0.8|0.9|0.82|0.81|0.78|0.72|0.85||0.93|0.95|0.93|0.94|0.94|0.97|0.99|1|1|1|0.98|0.99|0.99|1|1.02|1.02|1.03|1.05|1.04|1.04|1.06|1.02|1|1.02|1.11|1.04|1.06|1.06|1.07|1.11|1.2|1.16|1.17|1.23|1.23|1.25|1.23|1.26|1.26|1.26|1.28|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.23|1.22|1.21|1.28|1.18|1.19|1.21|1.23|1.22|1.2|1.22|1.22|1.22|1.21|1.24|1.21|1.25|1.19|1.21|1.23|1.18|1.22|1.2|1.23|1.19|1.2|1.19|1.2|1.2|1.2|1.21|1.17|1.18|1.18|1.2|1.11|1.25|1.26|1.29|1.27|1.25|1.25|1.26|1.24|1.25|1.2|1.42|1.41|1.44|1.4|1.39|1.37|1.37|1.36|1.37|1.33|1.35|1.36|1.39|1.35|1.35|1.39|1.39|1.4|1.39|1.36|1.38|1.39|1.37|1.37|1.36|1.36|1.33|1.42|1.42|1.37|1.42|1.42|1.42|1.41|1.43|1.41|1.43|1.46|1.47|1.51|1.52|1.52|1.52|1.46
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.36|2.334||2.371|2.362|2.385||||2.369|2.381|2.4|2.391|2.401|2.41|2.383|2.33|2.355|2.371|2.383|2.4|2.37|2.394|2.363|2.372|2.435|2.461|2.455|2.46|2.435|2.387|2.54|2.575|2.6|2.607|2.547|2.55|2.595|2.64|2.714|2.738|2.705|2.705|2.793|2.79|2.75|2.749|2.651|2.645|2.633|2.644|2.619|2.666|2.703|2.667|2.659|2.706|2.763|2.8|2.863|2.864|2.855|2.845|2.841|2.813|2.719|2.704|2.711|2.692|2.738|2.724|2.745|2.781|2.775|2.84|2.885|2.892|2.903|2.858|2.877|2.903|2.895|2.929|2.969|2.963|2.963|3.02|3.043|3.065|3.064|3.022|3.029|3.069|3.067|3.05|3.053|3.039|3.066|3.091|3.088|3.097|3.049|3.057|3.067|3.118|3.134|3.1|3.145|3.089|2.997|3.117|3.209|3.234|3.262|3.282|3.299|3.309|3.342|3.369|3.366|3.35|3.349|3.345|3.355|3.386|3.41|3.37|3.467|3.48|3.478|3.488|3.515|3.51|3.519|3.51|3.505|3.503|3.497|3.494|3.507|3.491|3.531|3.511|3.525|3.517|3.511|3.517|3.523|3.576|3.564|3.554|3.515|3.52|3.524|3.561|3.571|3.571|3.571|3.57|3.572|3.593|3.556|3.551|3.532|3.534|3.52|3.492|3.498|3.531|3.55|3.544|3.531|3.543|3.526|3.531|3.481|3.594|3.612|3.571|3.565|3.588|3.571|3.567|3.546|3.554|3.548|3.54|3.539|3.525|3.505|3.502|3.603|3.562|3.586|3.595|3.575|3.575|3.568|3.571|3.585||3.563|3.553|3.555|3.565|3.567|3.577|3.597|3.61|3.614|3.593|3.527|3.581|3.576|3.575|3.547|3.576|3.619|3.608|3.625|3.623|3.603|3.609|3.604|3.577|3.588|3.582|3.538|3.529|3.542|3.523|3.492|3.525|3.495|3.52|3.535|3.505|3.473|3.482|3.402|3.384|3.346|3.327|3.385|3.371|3.404|3.422|3.47|3.483|3.477|3.463
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.251|2.191||2.236|2.205|2.158|||2.231|2.207|2.167|2.187|2.178|2.18|2.221|2.192|2.134|2.178|2.163|2.155|2.183|2.2|2.197|2.217|2.182|2.239|2.313|2.312|2.325|2.3|2.28|2.427|2.473|2.478|2.486|2.485|2.477|2.523|2.529|2.566|2.578|2.54|2.546|2.627|2.594|2.539|2.572|2.481|2.504|2.5|2.495|2.488|2.536|2.581|2.576|2.566|2.609|2.658|2.694|2.725|2.741|2.729|2.707|2.696|2.7|2.616|2.587|2.529|2.599|2.634|2.648|2.674|2.696|2.688|2.742|2.811|2.817|2.833|2.794|2.812|2.823|2.82|2.801|2.831|2.85|2.846|2.923|2.944|2.978|3.003|2.957|2.949|2.984|2.999|2.97|2.966|2.943|2.966|2.996|3.002|2.999|2.974|2.967|2.97|3.002|3.001|2.946|3.01|2.995|2.897|2.994|3.101|3.131|3.16|3.186|3.196|3.191|3.24|3.278|3.282|3.275|3.274|3.281|3.275|3.287|3.303|3.301|3.347|3.346|3.365|3.368|3.404|3.402|3.406|3.41|3.38|3.374|3.367|3.36|3.356|3.346|3.382|3.38|3.38|3.352|3.346|3.405|3.417|3.46|3.469|3.454|3.417|3.416|3.417|3.437|3.46|3.458|3.454|3.452|3.453|3.48|3.431|3.42|3.412|3.404|3.408|3.387|3.399|3.421|3.426|3.427|3.407|3.419|3.408|3.376|3.392|3.436|3.456|3.422|3.424|3.469|3.447|3.429|3.415|3.432|3.437|3.442|3.462|3.452|3.435|3.431|3.496|3.447|3.458|3.473|3.454|3.455|3.437|3.428|||3.451|3.439|3.454|3.448|3.451|3.47|3.496|3.51|3.526|3.515|3.486|3.474|3.474|3.452|3.431|3.452|3.489|3.485|3.504|3.494|3.478|3.475|3.459|3.444|3.444|3.426|3.413|3.397|3.43|3.422|3.387|3.399|3.356|3.379|3.386|3.391|3.372|3.378|3.307|3.307|3.281|3.253|3.289|3.271|3.32|3.339|3.401|3.414|3.417|3.393
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.325|2.282||2.335|2.317|2.314|||2.351|2.319|2.318|2.342|2.334|2.33|2.335|2.32|2.246|2.261|2.291|2.302|2.32|2.271|2.269|2.249|2.243|2.286|2.321|2.297|2.276|2.261|2.249|2.362|2.385|2.362|2.387|2.361|2.37|2.428|2.407|2.432|2.464|2.458|2.46|2.548|2.782|2.822|2.892|2.83|2.798|2.786|2.762|2.741|2.807|2.808|2.895|2.898|2.946|2.986|2.929|2.948|2.954|2.955|2.959|2.971|2.958|2.875|2.818|2.809|2.765|2.851|2.895|2.91|2.921|2.914|3.018|3.106|3.062|3.063|3.004|3.024|2.997|2.991|2.965|2.993|2.997|3.027|3.053|3.083|3.148|3.182|3.109|3.041|3.085|3.096|3.073|3.098|3.055|3.075|3.096|3.078|3.103|3.051|3.063|3.091|3.095|3.121|3.091|3.087|2.979|2.926|3.024|3.092|3.137|3.161|3.192|3.232|3.181|3.25|3.285|3.277|3.342|3.282|3.304|3.301|3.337|3.365|3.345|3.405|3.471|3.505|3.509|3.454|3.495|3.49|3.483|3.462|3.454|3.456|3.449|3.438|3.431|3.462|3.418|3.445|3.306|3.35|3.401|3.442|3.495|3.545|3.524|3.468|3.463|3.472|3.528|3.534|3.513|3.481|3.522|3.533|3.547|3.516|3.507|3.47|3.477|3.444|3.386|3.393|3.418|3.42|3.415|3.399|3.411|3.411|3.483|3.455|3.421|3.564|3.526|3.501|3.514|3.459|3.444|3.357|3.399|3.383|3.373|3.379|3.334|3.324|3.321|3.365|3.303|3.325|3.339|3.315|3.327|3.318|3.315|3.3065|3.3065|3.329|3.319|3.338|3.312|3.316|3.333|3.361|3.362|3.388|3.402|3.351|3.327|3.301|3.264|3.247|3.277|3.345|3.316|3.346|3.355|3.351|3.359|3.363|3.315|3.324|3.325|3.281|3.266|3.305|3.243|3.196|3.21|3.154|3.168|3.168|3.135|3.101|3.104|3.08|2.988|2.924|2.914|3.376|3.386|3.392|3.425|3.454|3.47|3.466|3.432
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.645||||3.695|||||3.695|||3.79|3.78|3.78|3.755||3.751|3.775|3.79|3.799||3.833||3.83|3.828|3.82|3.773|3.773|3.8|3.917|3.96||3.995|4.04|4.05|4.085|4.04|4.018|3.97|3.97|3.941|3.835|3.837|3.85|4.299|4.327|4.327|4.318|||4.345||4.365|4.384|4.385|4.379|4.384|4.435|4.46|4.48|4.48|4.478|4.559|4.554|4.555|4.554|4.555|4.605|4.623|4.625|4.63|4.654|4.655|4.675|4.7|4.7|4.7|4.71|4.71|4.77|4.77|4.764|4.764|4.769|4.789|4.79|4.797|4.804|4.805|4.805|4.805|4.804|4.803|4.799|4.808|4.79|4.79|4.788|4.789|4.79|4.79|4.85|4.896|4.89|4.89|4.892|4.85|4.83|4.83|4.999|5.08|5.098|5.1|5.12|5.14|5.14|5.15|5.18|5.175|5.168|5.173|5.163|5.16|5.17|5.2|5.23|5.22|5.368|5.378|5.378|5.378|5.41|5.415|5.42||5.403|5.403|5.405|5.395|5.405|5.39|5.403|5.4|5.403|5.41||5.42|5.42|5.42|5.418||5.41|5.39||5.39||5.38|5.358|5.358|5.39|5.38|5.313|5.305|5.305|5.29|5.29|5.328|5.338|5.348|5.35|5.34|5.35|5.345|5.348|5.345|5.355|5.37|5.388|5.42|5.41||5.405|5.395|5.403|5.408||5.359|5.365|5.368|5.34|5.246|5.246|5.246|5.22|5.22|5.207|5.21|5.208|||5.203|5.264|5.268|5.268|5.26|5.265|5.308|5.305|5.33|5.3|5.3|5.296|5.296|5.3|5.318|||||5.315|5.32|5.328|5.452|5.458|5.46|5.46|5.445|5.46|5.46|5.456|5.46|5.457|5.448|5.458|5.28|5.28|5.19||5.14|5.13|5.12|5.135|5.135|5.14|5.145||5.105|5.098|5.123|5.105
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||3.01|3.015||3.03|3.051|3.075|||3.13|3.13|3.14|3.13|3.095|3.1|3.085|3.1|3.085|3.05|3.06|3.07|3.075|3.21|3.22|3.23|3.21|3.21|3.29|3.305|3.315|3.365|3.37|3.34|3.32|3.285|3.29|3.29|3.265|3.265|3.265||3.24|3.26|3.29|3.27|3.24|3.23|3.25|3.25|3.26|3.26|3.25|3.26|3.25|3.3|3.291|3.28|3.3|3.3|3.3||3.47|3.5|3.54|3.547|3.58|3.39|3.36|3.33|3.321||3.32|3.32|3.34|3.35|3.35|3.34|3.34|3.35|3.34|3.37|3.46|3.5|3.51|3.546|3.59|3.56|3.62|3.65|3.715||3.76|3.75|3.74|3.76|3.74|3.75|3.75|3.76|3.77|3.8|3.8|3.77|3.78|3.883|3.908|3.892|3.88|3.9|3.9||3.85|4.013|4.09|4.11|4.15|4.16|4.15|4.163|4.27|4.25|4.25|4.25|4.28|4.25|4.3|4.33|4.33|4.38|4.39|4.39|4.39|4.46|4.46|4.44||4.43|4.45|4.45|4.38|4.38|4.38|4.36|4.38|4.38|4.38|4.37|4.4|4.4|4.46|4.48|4.45|4.44|4.47|4.58|4.59|4.6|4.66|4.67|4.66|4.64|4.64|4.64|4.65|4.65||4.69|4.69|4.68|4.72|4.72|4.67|4.65|4.66|4.66|4.68|4.67|4.735|4.76|4.77|4.77|4.77|4.75|4.76|4.75|4.75|4.74|4.72|4.71|4.7|4.74|4.73|4.76|4.66|4.67|4.66|4.65|4.7|4.71|4.745|4.72||4.7|4.68|4.69|4.67|4.68|4.67|4.7|4.71|4.77|4.77|4.74|4.74|4.69|4.68|4.68|4.69|4.66|4.67|4.7|4.7|4.75|4.78|4.812|4.81|4.8|4.8|4.8|4.78||4.88|4.87|4.89|4.86|4.85|4.84|4.82|4.81|4.81|4.827|4.75|4.74|4.724|4.78|4.78|4.76|4.75|4.79|4.82|4.82|4.8
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.645|6.667|6.681|6.672|6.711|6.743|6.737||6.731|6.723|6.722|6.727|6.692|6.661|6.653|6.675|6.659|6.647|6.635|6.649|6.645|6.621|6.614|6.623|6.631|6.708|6.722|6.714|6.722|6.708|6.711|6.696||6.7|6.675||6.727|6.712|6.702|6.708|6.688|6.718|6.728|6.714|6.726||6.611|6.673|6.656|6.649|6.6|6.639|6.613|6.605|6.578|6.542|6.557|6.573|6.566|6.56|6.566|6.574|6.582|6.566|6.598|6.593|6.607||6.646|6.615|6.645|6.641|6.637|6.672|6.629|6.619|6.612||6.665|6.697|6.701|6.73|6.752|6.746|6.755|6.729|6.739|6.746|6.743|6.728|6.732|6.723|6.742|6.73|6.728|6.728|6.744|6.747|6.727|6.76|6.751||6.768|6.739|6.748|6.749|6.727|6.717|6.722|6.724|6.777|6.814|6.813|6.838|6.822|6.827|6.833|6.873|6.883|6.872|6.884|6.897||6.895|6.886|6.927|6.907|6.917|6.907|6.907|6.919|6.915|6.943|6.956|6.953|6.936|6.95|6.957|6.952|6.937|6.952|6.945|6.971|6.982||6.985|6.963|6.986|7.004|7|7.006|7.001|7.017|7.013|6.958|6.939|7.021|7.033|7.021|6.989|7.004||7.02|7.023||7.066|7.046|6.993|7.062|7.062|7.066|7.034|7.07|7.053|7.048|7.055|7.049||7.054|7.052|7.052|7.075|7.05|7.075|7.07|7.031|7.033||7.021|6.99|7.008||6.985||7.021|7.033|7.02|7.036|6.941|||6.975|7.089|7.103||7.09|7.083|7.111|7.114|7.103|7.101|7.072|7.044|7.011|7.027||7.04|7.034|7.037|7.041|7.01|7.037|7.031|7.031|7.018|7.041|7.016|6.955|7.031||7.084|7.074|7.102|7.062|7.042|7.047|7.02|7.025|6.978|7.011|6.988|7.016|7.096|7.074|7.081||7.071|7.11|7.09||7.07
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.801|2.9|||2.78|2.95|2.95||2.78|2.77|2.76|2.9|2.751|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.749|2.75|2.75|2.8|2.75|2.75|2.75|2.8|2.799|2.74|2.8|2.901|2.9|2.9|2.729|2.8|2.714|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71||2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.949|2.95|2.95|2.951|2.951|2.95|2.95|2.95|2.95|3.1|3.1|3.1|3.1|3.1|3.1|3.1|2.949|2.95|2.95|2.95|3.17|2.95|3.231|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.955|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.25|3.379|3.38|3.38|3.38|3.38|3.57|3.569|3.57|3.57||3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.55|97.236|3.54|3.53|3.6|3.6||3.51|3.49|3.55|3.55|3.44|3.44|3.441||3.4535|3.44|3.44|3.44|3.44|3.46|3.44|3.44|3.44|3.44|3.44|3.441|3.439|3.44|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|3.439|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|||3.44|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.45|3.45|3.45|3.72|3.719|3.75|3.75
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.645|2.654||2.7|2.7|2.693|2.705||2.685|2.682|2.695|2.672|2.685|2.685|2.675|2.662|2.672|2.687|2.688|2.695|2.697|2.694|2.715|2.713|2.705|2.732|2.765|2.858|2.865|2.867|2.878|2.878|2.91|2.916|2.932|2.951|2.915|2.909|2.89|2.89|2.889|2.9|2.915|2.898|2.915|2.929|2.933|2.924|2.923|2.923|2.91|2.945|2.945|2.947|2.935|2.943|2.938|2.929|2.954|2.96|2.965|3.01||2.955|2.965|2.895||2.876||2.93|2.935|2.931|2.935|2.949|2.952|2.948|2.97||||2.986|2.999|2.98|2.99|2.997|3.018|3.015|3.027|3.043|3.053|3.04|3.05|3.049|3.036|3.066|3.045|3.043|3.039|3.05|3.05|3.052||3.045|3.056|3.08|3.08|3.075|3.104|3.111|3.138|3.127|3.139|3.147|3.137|3.162|3.17|3.196|3.206|3.219|3.23|3.245|3.192|3.2|3.185|3.195|3.192|3.214|3.198|3.26|3.2|3.21|3.212|3.242|3.031|3.29|3.3|3.352|3.337|3.337|3.336|3.335|3.338|3.334|3.351|3.33|3.339|3.338|3.337|3.348|3.35|3.345||3.356|3.37|3.385|3.398|3.4|3.405|3.39|3.41|3.415|3.404|3.423|3.423|3.425|3.41|3.41||3.462|3.467|3.46|3.46|3.45|3.45||3.47|3.47||3.47|3.48|3.466|3.473|3.467|3.465|3.457|3.457|3.43|3.46|3.46|3.455|3.442|3.467||3.416|3.405|3.38|3.385|3.38|3.38|3.38|3.405|3.393|3.381|3.373|3.365|3.365|3.365|3.37|3.37|3.37|3.356|3.355|3.345|3.36|3.362|3.38|3.412|3.417|3.445|3.455|3.463|3.46|3.476|3.48|3.476|3.485|3.48|3.49|3.49|3.465|3.453|3.45|3.417|3.416|3.403|3.403|3.377|3.355|3.343|3.313|3.31|3.308|3.308|3.31|3.315|3.296|3.296|3.297|3.297|3.3|3.3
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.01|1.043||1.095|1.045|0.98|0.95|0.858|0.803|0.89|0.9|1.028|1.073|1.113|1.113|1.173|1.203|1.263|1.317|1.353|1.353|1.348|1.348|1.351|1.349|1.373|1.383|1.385|1.348|1.368|1.352|1.353|1.353|1.361|1.363|1.365|1.373|1.375|1.365|1.37|1.372|1.36|1.373|1.378|1.38|1.375|1.371|1.371|1.376|1.395|1.442|1.42|1.418|1.45|1.43|1.45|1.404|1.43|1.43|1.43|1.426|1.411|1.385|1.251||||||1.45||1.405||1.402|1.365|1.38|1.353|1.323|||1.322|1.315|1.341|1.353|1.413|1.457|1.451|1.456|1.423|1.468|1.49|1.506|1.508|1.501|1.483|1.491|1.508|1.49|1.515|1.511|1.509|1.508|1.523|1.483|1.484|1.479|1.457|1.448|1.448|1.441|1.441|1.452|1.459|1.458|1.461|1.453|1.446|1.45|1.469|1.489|1.518|1.514|1.511|1.515|1.519|1.527|1.536|1.539|1.546|1.552|1.525|1.514|1.516|1.531|1.526|1.529|1.532|1.545|1.51|1.558|1.593|1.588|1.594|1.602|1.586|1.589|1.591|1.587|1.587||1.587|1.592|1.62|1.63|1.631|1.634|1.641|1.653|1.636|1.639|1.613|1.617|1.607|1.6|1.596|1.61|1.628|1.614|1.643|1.641|1.673|1.632|1.63|1.591|1.635||||1.543|1.569|1.569|1.559|1.645|1.646|1.666|1.659|1.69|1.704|1.705|1.686|1.68|1.688|1.705|1.688|1.702|1.715||1.723|1.741|1.731|1.748|1.761|1.775|1.771|1.761|1.753|1.755|1.755|1.76|1.78|1.816|1.816|1.771|1.74|1.741|1.724|1.718|1.725|1.735|1.743|1.768|1.751|1.754|1.751|1.741|1.747|1.755|1.774|1.814|1.835|1.872|||||1.89|1.89|1.882|1.881|1.856|1.902|1.895|1.873|1.856|1.949|1.996|2.006|2.041|2.056|2.051|2.056
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.885|17.745||17.615|17.38|16.765|16.755|17.915|16.64|17.985|17.815|16.46|17.765|17.64|17.315|17.06|16.84|16.96|15.75|16.55|16.45|16.52|16.65|16.64|16.4|16.48||16.3|16.36|16.24|16.15|15.95||15.79|15.91|15.99|15.85|15.78|15.85|15.72|15.585|15.455|15.515|15.59|15.555|15.56|15.52|15.435|15.36|14.34|15.34|15.315|15.095|15.335|15.25|15.14|15.17|15.145|15.14|15.3|15.305|15.27|15.235|15.23|15.21|15.015|14.94|14.815|14.76|14.74||14.64|14.76|13.895|14.6|14.39|14.6|14.77|14.7|14.68||14.57|14.43|14.57|14.53|14.39|14.32|14.25|14.15|14.27|13.99|14.13|14.17|16.56|16.31|16.37|16.07|16|16.07|15.85|15.82|15.63|15.55|15.39|15.51|15.11
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.51|3.5||3.53|3.569|3.55|||3.55|3.55|3.57|3.531|3.531|3.5|3.52|3.52|3.53|3.53|3.48|3.48|3.5|3.53|3.55|3.55|3.58|3.57|3.59|3.6|3.59|3.55|3.54|3.51|3.52|3.419|3.4|3.4|3.4|3.429|3.361|3.33|3.31|3.28|3.26|3.26|3.27|3.32|3.29|3.29|3.27|3.28|3.23|3.22|3.23|3.18|3.21|3.21|3.19|3.2|3.23|3.21||3.22|3.22|3.24|3.28|3.08|3.08|3.08||2.93|2.83|2.839|2.879|2.89|2.98|2.98|2.98||2.98|3|3.03|3.12|3.16|3.21|3.3|3.32|3.32|3.34|3.38|3.41|3.42|3.41|3.4|3.41|3.44|3.49|3.47|3.5|3.51|3.51|3.51|3.49|3.51|3.51|3.53|3.53|3.58|3.62|3.6|3.601|3.79|3.89|3.95|3.96|4.05|4.03|4.03|4.05|4.06|4.07|4.06|4.069|4.08|4.11|4.12|4.16|4.18|4.19|4.2|4.21|4.24|4.25|4.25|4.23||4.28|4.28|4.27|4.29|4.3|4.3|4.29|4.28|4.28|4.28|4.29|4.31|4.32|4.28|4.282|4.29|4.29|4.28|4.28|4.32|4.33|4.36|4.36|4.36|4.35|4.36|4.32|4.36|4.31|4.26|4.24|4.22|4.252|4.16|4.17|4.12|4.1|4.09|4.09|4.11|4.11|4.11|4.115|4.05|4.08|4.01|4.001|3.98|4.03|4.05|4.03|4.11|4.1|4.12|4.12|4.11|4.08|4.08|4.08|4.1|4.109|4.1065|4.13|4.13|4.1055|4.1055|4.1|4.09|4.129|4.13|4.13|4.13|4.17|4.09|4.08|3.97|4.031|3.97|3.91|3.88|3.929|3.91|3.88|3.91|3.91|3.91|3.93|3.91|3.9|3.9|3.9|3.91|3.9|3.88|3.88|3.88|3.84|3.84|3.8205|3.8205|3.82|3.84|3.78|3.78|3.77|3.78|3.78|3.74|3.8|3.8|3.8|3.8|3.78|3.82|3.88|3.87
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.849|5.008|||4.99|4.904|4.995|4.995|4.995|4.891|4.882|4.776|4.576|4.498|4.471|4.633|4.618|4.575|4.598|4.695|4.705|4.653|4.475|4.486|4.569|4.58|4.59|4.572|4.499|4.295|4.306|4.316|4.254|4.23|4.218|4.205|4.239|4.225|4.156||4.132|4.12|3.916|4.073|4.073||3.75|3.95|3.95|3.961|3.993|3.993|4.004|4.047|4.089|4.099|4.206|4.182|4.245|4.287|4.328|4.348|4.397|4.396|4.384|4.383|4.382|4.378|4.356|4.283|4.343|4.332|4.339|4.338|3.751|3.712|3.662|3.609|3.572|3.596|3.595|3.703|3.676|3.746|3.686|3.756|3.801|3.785|3.622|4.005|4.003|3.978|3.983|3.982|4.049|4.104|3.908|4.187|4.252|4.227|3.82||4.143|3.672|4.354|4.396|4.404|4.406|4.36|4.346|4.431|4.504|4.495|4.482|4.49|4.539|4.483|4.528|4.535|4.544|4.549|4.565|4.565|4.563|4.652|4.681|4.675|4.716|4.755|4.747|4.763|4.828|4.873|4.913|4.994|4.957|4.942|4.964|4.955|4.937|4.92|4.891|4.88|4.731|4.726|4.733|4.714|4.647|4.733|4.819|4.911|4.911|4.872|4.929|4.938|4.987|5.0045|4.99|4.985|5.035|5.067|5.106|5.093|5.11|5.082|5.078|5.068|4.838|5.012|5.086|5.128|5.168|5.124|5.1|5.092|5.08|5.053|5.0915|5.064|5.106|5.049|5.182|5.174|5.157|5.141|5.218|5.195|5.264|5.286|5.26|5.254|5.268|5.213|5.197|5.182|5.083|5.092|5.124|5.113|5.139|5.127|5.127|5.098|5.122|5.139|5.069|5.061|5.06|5.05|5.044|5.024|5.086|5.059|5.05|5.038|5.028|5.027|5.013|5.01|5.017|5.039|5.048|5.026|5.015|5.013|4.987|5.021|5.023|5.025|4.992|4.87|4.913|5.028|5.053|5.017|4.768|4.785|4.788|4.809|4.811|4.718|4.793|4.794|4.831|5|5.028|5.018|5.057|5.058|5.054|5.096
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.394|3.565|||3.688|3.661||||3.688|3.762|3.779|3.708|3.665|3.75|3.398|3.484|3.435|3.572|3.48|3.447|3.468|3.373|3.395|3.518|3.487|3.457|3.371|3.438|3.457|3.612|3.674|3.675|3.733|3.619|3.719|3.732|3.651|3.665|3.639|3.614|3.589|3.743|3.755|3.693|3.596|3.646|3.683|3.695||3.672|3.616|3.697|3.708|3.686|3.73|3.676|3.647|3.688|3.638|3.71|3.69|3.75|3.759|3.711|3.663|3.702|3.619|3.657|3.557|3.622|3.632|3.608|3.644|3.601|3.662|3.646|3.597|3.607|3.616|3.625|3.659|3.661|3.67|3.63|3.615|3.648|3.65|3.658|3.712|3.743|3.705|3.706|3.692|3.612|3.861|3.889|3.866|3.766|3.816|3.865|3.808|3.849|3.856|3.801|3.848|3.875|3.794|3.741|3.728|3.892|3.956|3.954|3.96|3.984|4.065|4.033|4.011|4.016|4.058|4.063|4.214|3.938|3.961|4.414|4.137|4.129|4.209|4.358|4.337|4.246|4.401|4.409|4.366|4.425|4.337|4.319|4.365|4.313|4.351|4.079|4.334|4.277|4.308|4.385|4.392|4.346|4.33|4.334|4.35|4.278|4.286|4.408|4.458|4.432|4.44|4.405|4.374|4.328|4.331|4.39|4.371|4.39|4.376|4.37|4.526|4.577|4.604|4.575|4.588|4.38|4.41|4.194|4.359|4.382|4.404|4.436|4.283|4.418|4.277|4.33|4.522|4.378|4.402|4.368|4.397|4.26|4.44|4.503|4.488|4.464|4.411|4.371|4.35|4.345|4.336|4.505|4.536|4.504||4.413|4.477|4.479|4.472|4.431|4.411|4.377|4.387|4.372|4.333|4.319|4.291|4.274|4.257|4.219|4.251|4.238|4.235|4.24|4.248|4.218|4.26|4.254|4.212|4.228|4.18|4.159|4.111|4.192|4.202|4.206|4.144|4.306|4.265|4.303|4.314|4.322|4.468|4.457|4.295|4.295|5.259|5.267|5.332|5.303|5.273|5.275|5.224|5.227|5.201|5.03
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.116|3.089||2.7592|3.089|3.088|||2.7048|3.083|3.075|3.066|3.075|3.067|3.043|3.055|3.068|3.088|3.115|3.088|3.081|3.092|3.107|3.053|3.089|3.054|3.096|3.096|3.388|3.043|3.027|3.116|3.128|3.131|3.125|3.115|3.093|3.097|3.091|3.088|3.094|3.083|3.078|3.1|3.098|3.095|3.106|3.09|3.04|3.032|3.036|3.013|3.005|3.279|3.276|3.057|3.063|3.095|3.134|3.153|3.132|3.179|3.148|3.168|3.17|3.179|3.197|3.214|3.16|3.149|3.149|3.205|3.18|3.172|3.237|3.28|3.29|3.277|3.282|3.245|3.285|3.264|3.228|3.218|3.233|3.229|3.238|3.433|3.272|3.447|3.235|3.067|3.245|3.251|3.238|3.249|3.252|3.353|3.262|3.255|3.27|3.282|3.234|3.237|3.262|3.253|3.257|3.273|3.369|3.242|3.243|3.34|3.35|3.364|3.378|3.378|3.373|3.412|3.462|3.448|3.433|3.432|3.447|3.452|3.457|3.463|3.461|3.491|3.5|3.493|3.502|3.5|3.502|3.503|3.515|3.494|3.503|3.491|3.506|3.494|3.477|3.517|3.554|3.535|3.522|3.5|3.533|3.552|3.635|3.626|3.622|3.595|3.582|3.617|3.608|3.604|3.615|3.614|3.598|3.622|3.629|3.616|3.616|3.591|3.567|3.589|3.573|3.561|3.612|3.617|3.585|3.553|3.303|3.549|3.56|3.537|3.561|3.557|3.582|3.573|3.599|3.551|3.553|3.55|3.593|3.613|3.563|3.588|3.555|3.557|3.542|3.592|3.537|3.502|3.578|3.533|3.54|3.496|3.468||3.446|3.488|3.397|3.412|3.399|3.401|3.404|3.449|3.451|3.484|3.484|3.444|3.44|3.43|3.413|3.384|3.454|3.456|3.439|3.52|3.448|3.467|3.438|3.442|3.44|3.394|3.407|3.358|3.344|3.355|3.36|3.362|3.324|3.315|3.327|3.343|3.313|3.259|3.266|3.226|3.183|3.103|3.06|3.124|3.092|3.121|3.131|3.24|4.08|4.093|4.02
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||15.065|15.27|||15.36|15.325|15.32||||15|15.235|14.967|15.015|15.035|14.232|14.232|14.255|14.32|14.35|14.045|14.02|14.03|13.94|13.77|13.92|13.64|13.265||13.22|13.135|13.135||13.17|13.245||12.89|12.902|12.82|12.9|12.764|12.74|12.635|12.635|12.68|12.556|12.519|12.53|12.431|12.413|12.415|12.42|12.485|12.44|12.45|12.445|12.47|12.415|12.335|12.345|12.403|12.28|12.215|12.148|12.19|12.155|12.04|12.04|12.09|12.145|12.08|12.005|11.93|11.98|12.07|12.005|11.86|11.62|11.71|11.675|11.68|11.75|11.631|11.62|11.625|11.535|11.575|11.69|11.726|11.725|11.765|11.603|11.48|11.435|11.4|11.45|11.475|11.41|11.465|11.485|11.429|11.27|11.177|11.23|11.185|11.24|11.185|11.13|10.943|10.805|10.96|11.12|11.226|11.248|11.3|11.27|11.265|11.165|11.08|11.03|11|10.97|10.885|10.825|10.9|10.833|10.8|10.765|10.91|10.93|10.915|10.99|11.13|11.187|11.285|11.04|10.91|10.91|10.807|10.811|10.849|10.845|11.02|10.96|10.95|10.872|10.885|10.91|10.9|11.01|10.69|10.625|10.645|10.613|10.604|10.6||10.595|10.47|10.544|10.575|10.569|10.51|10.472|10.49|10.485|10.425|10.35|10.33|10.315|10.28|10.28|10.24|10.2|10.2|10.14|10.212||10.28|10.175|10.227|10.304|10.304|10.29|10.295|10.355|10.41|10.235|10.278|10.145|10.055|10.045|9.89||9.932|9.95|9.884|9.888|9.88|9.84||9.845|9.825|9.825|9.78|9.8|9.825|9.81|9.855|9.89|9.82|9.775|9.74|9.745|9.775|9.835|9.8|9.805|9.84|9.875|9.9|9.905|9.93|9.9|9.965|9.965|9.955|9.94|9.945|9.98|9.99|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.915|9.97|9.905|9.92|9.92|9.975|9.95|9.935|9.995|9.995|9.99|10.02|9.97
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.07|10.07||10.07|10.08|10.09|10.09||10.06|10.07|9.95|9.92|9.86|9.85||9.86|||9.84|||9.94|10.12|10.12||10.26|||10.26|10.26|10.26|10.26||||10.36||10.47|10.47|10.46||10.44|10.52|10.6|10.64||10.64|10.63|10.63|10.62|10.57|10.58|10.01|10.57||10.44|10.38|10.38|10.31|10.25|10.28|10.32|10.28|10.2|10.27|10.22|10.12|10.12|||10.05|10.05|10.05|10.07|10.13|10.19|10.19|10.26|10.33||10.51|10.5|10.53|10.57||10.56||10.63|10.71||10.68|10.68||10.68||10.62|10.68|10.71|10.76|10.75|10.76||10.75|10.77|10.74||10.79|11.02|11.02|10.99|11|11.18|10.76|11.27|11.27|11.27|11.31|11.33|11.36|11.34|||||||||||||11.29|11.29|11.27|||11.01|11|11|11.32|11.11|11.32|11.3|11.3||11.01|10.76|10.76|11.38|11.39|11.37|11.31|11.54|11.37|11.32|11.32|11.34|11.34|11.32|10.73|11.32|11.32||11.29|11.31|11.25|11.27|11.31|11.29|11.29|11.28|11.28|11.29|11.3|11.31|11.09||11.09|11.1|11.36|11.36|11.36|11.33|11.31|11.3|11.02|11.02|11.05|11.03|11|10.92|10.92|10.9|10.91|10.93|11.04|11.03|11.03|11.03|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|11.12|11.12|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||7.055|7.07||7.122|7.065|6.811|||7.046|6.961|6.944|6.938|6.93|6.927|6.938|6.964|6.965|6.832|6.792|6.678|6.816|6.724|6.723|6.712|6.663|6.689|6.658||6.703|6.648|6.687|6.678|6.637|6.641|6.633|6.425|6.449|6.48|6.434|6.407|6.397|6.4|6.447|6.002|6|6.071|6.066|6.107|6.214|5.758|6.137|6.158|6.093|6.096|5.867|6.109|6.106|6.144|6.158|5.971|6.147|6.161|6.162|6.152|6.071|6.136|6.139|6.156|6.159|6.009|6.083|6.037|6.33|6.148|6.282|6.118|6.359|6.325|6.394||6.408|6.421|6.424|6.431|6.424|6.437|6.436|6.432|6.448|6.411|6.411|6.412|6.448|6.45|6.445|6.47|6.47|6.459|6.473|6.485|6.472|6.48|6.474|6.473|6.486|6.487|6.481|6.477|6.487|6.487|6.487|6.548|6.548|6.588|6.548|6.572|6.593|6.661|6.679|6.665|6.687|6.67|6.67|6.726|6.719|6.691|6.715|6.711|6.687|6.662|6.686|6.661|6.661|6.661|6.627|6.627|6.654|6.66|6.691|6.67|6.71|6.709|6.658|||6.658|6.658|6.657|6.593|6.593|6.592|6.623|6.58|6.579|6.579|6.579|6.649|6.597|6.596|6.546|||6.544|6.544|6.519|6.494|6.445|6.688|6.736|6.784|||6.875|6.828|6.826|7.016|7.063||7.194|7.151|7.168|7.137|6.952|6.951|6.906|6.779|6.747|6.401|6.399|||||||6.404|6.402|6.402|6.402|6.385||6.343|6.299|6.3|6.305|6.319|6.341|6.375|6.401|6.41|6.418|6.422|6.43|||6.432|6.442|6.442|6.442|6.423|6.423|6.422|6.423|6.424|6.424|6.431|6.426|6.405|6.372|6.355|6.399|6.29||6.295|6.293|||6.295|6.296|6.296|6.298|6.299|6.309|6.321|6.299|6.305|6.31|6.325|6.34|6.364|6.349
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||6.025|6.025||||6.035|6.065|||6.025|6.025|6.02|6.06|6.04|6.04|6.04|6.04|6.01|6.01|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|4.275|5.875|5.875|5.875|5.911|5.87|5.849|5.823|5.809|5.809|5.77|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.477|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.025|6.025|6.045|6.045|6.045|6.025|6.026|6.026|6.04|6.04|6.03|6.03|6.02|6.03|||6.03|6.035|6.035|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.096|6.096|6.096|6.089|6.1|6.085|6.09|6.075|6.075|6.075|6.075|6.07|6.021|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.073|6.077|6.08|6.074|6.08|6.075|6.075|6.026|6.07|6.074|6.026|6.065|6.064|6.069|6.07|6.075|6.072|6.072|6.064|6.064|6.085|6.085|6.085|6.052|6.076|6.0285|6.075|6.075|6.09|6.097|6.09|6.087|6.039|6.081|6.075|6.075|6.1|6.1|6.1|6.1|6.0555|6.1|6.1|6.1|6.094|6.094|6.107|6.107|6.077|6.077|6.09|6.05|6.05|6.04|6.039|5.994|5.994|6.038|5.957|6|6|6|6|5.957|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.1|6.143|6.141|6.099|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.133|6.0915|6.0935|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.006|6.125|6.05|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.21|3.21||||3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.21|3.21|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.25|3.3||3.3|3.27|3.27|3.27|3.3|3.2|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.26|3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.25|3.25|3.27|3.27||||3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.19|4.108|4.129|4.126|4.172|4.196|4.201|4.197|4.213|4.268|4.236|4.266|4.187|4.197|4.203|4.209|4.184|4.188|4.183|4.226|4.236|4.291|4.19|4.316|4.326|4.325|4.335|4.304|4.32|4.318|4.329|4.283|4.325|4.3|4.322|4.31|4.331|4.295|4.293|4.282|4.302|4.388|4.345|4.356|4.343|4.353|4.34|4.36|4.359|4.346|4.345|||||4.383|||4.433|4.736|3.474|4.305|4.392|4.369|4.412||||4.409|4.278|4.277|4.288|4.285|4.273|4.249|4.248|4.281|4.244|4.232|4.243||4.196|4.205|4.194|4.204|4.192|4.225|4.174|4.15|4.15|4.172|4.218|4.193|4.157|4.18|4.202|4.19|4.199|4.198|4.186|4.141|4.129|4.083||4.082|4.027|4.049|4.024|4.012|4|4.13|4.177|4.186|4.197|4.208|4.196|4.218|4.216|4.273|4.272|4.293|4.258|4.244|4.21|4.22|4.197|4.252|4.252|4.215|4.214|4.213|4.283|4.292|4.303|4.302|4.312|4.335|4.308|4.295|4.283|4.271|4.293|4.267|4.277|4.299|4.276|4.319||4.337|4.337||||4.35|4.36|4.359|4.428|4.354|4.33|4.318|4.293|4.373|4.312|4.3|4.288|4.264|4.297|4.239|||4.247|4.302|4.299|4.274|4.25|4.249|4.295|4.257|4.268|||4.288|4.285|||4.317|4.338|4.335|4.289|4.277|4.219|4.23|4.15|4.127|4.115|4.115|4.126|4.081|4.092|4.068|4.056|4.114|4.101|4.089|4.03||4.076|4.063|4.063|4.04|4.006|4.029|4.006|4.005|3.994|3.961|4.016|4.004|3.998|3.998|3.986|3.974|3.974||3.928|3.917|3.985|3.962|3.951|3.951|3.984|4.04|4.039|4.005|3.994|4.016|4.005|3.972|3.987|4.045|4.021|4.009|3.986|4.008|4.042|4.076|4.076|4.063|4.097|4.063|4.029
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||4.9|||5|4.88|4.87||4.87|4.87|4.89|4.88|4.88|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.11|5.11|5.11|5.15|5.14|5.1|5.1|5.11|5.05|5.05|5.05|5.05|5|4.81|4.81|4.8|4.8|4.8|4.66|4.66||4.72|4.85|4.85|4.88|4.63|4.63|4.75|4.8|5|5|5.05|5.05|4.85|4.85|4.88|5.13||5.1|4.83|4.83|4.88|4.76|4.76|4.85|4.84|5|4.99|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.126|2.119||2.117|2.113|2.113|2.114|2.114|2.113|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|1.979|1.979|2|2|2|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.989|1.989|1.989|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|1.997|2.002|2.002|2.001|2.006|2.006|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.009|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.007|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.013|1.971|1.972|1.971|1.971|1.972|1.971|1.972|1.972|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.9055|1.9055|1.9055|2.004|2.004|1.988|1.988|1.988|1.975|1.8805|1.975|1.942|1.942|1.938|1.925|1.925|1.963|1.963|1.921|1.921|1.824|1.758|1.721|1.708|1.646|1.583|1.579|1.579|1.529|1.529|1.517|1.483|1.483|1.467|1.467|1.463|1.438|1.439|1.383|1.384|1.351|1.351|1.359|1.359|1.342|1.342|1.358|1.358|1.342|1.343|1.313|1.314|1.314|1.292|1.292|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.375|1.375|1.376
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||26.382|26.382||26.603|27.403|27.438|27.438|27.439|27.478|27.305|27.304|27.304|27.442|27.188|27.085|27.085|27.085|27.138|27.501|27.015|27.014|27.014|27.397|27.398|26.79|26.504|26.504|26.503|26.807|27.192|26.371|26.371|26.372|26.371|26.547|26.076|26.076|26.076|28.594|28.819|29.018|29.018|28.464|28.464|28.542|27.818|27.818|27.816|28.343|28.097|28.097|28.097|28.073|28.072|27.616|27.269|27.269|26.929|26.928|26.642|26.642|26.642|27.279|26.931|26.833|26.833|26.833|26.486|25.995|25.994|27.394|27.394|27.412|27.412|27.512|26.556|26.556|26.557|26.924|26.698|26.449|26.449|26.449|26.638|26.754|27.049|27.049|26.993|26.993|26.776|26.761|26.761|26.762|26.837|26.634|26.329|26.329|26.33|26.532|26.368|26.133|26.133|26.133|26.396|26.41|26.41|26.41|26.688|26.688|26.986|26.228|26.228|26.228|26.348|26.347|26.762||26.721|26.083|26.083|25.748|25.748|25.747|26.328|26.273|26.272|25.947|26.089|26.014|26.062|26.19|26.19|25.732|25.731|26.281|26.077|26.077|26.077|26.076|25.925|25.923|26.197|26.19|26.179|26.179|25.891|25.891|25.889|25.688|25.689|26.26|26.26|25.924|25.924|25.987|26.157|26.157|26.157|26.057|25.89|25.889|25.89|26.097|26.099|26.126|26.154|26.154|26.154|26.232|26.166|25.961|25.961|25.961|26.063|25.971|26.125|26.125|26.087|26.087|26.001|26.001|25.769|26.001|26.582|26.354|26.353|26.353|26.781|26.288|26.289|26.861|27.36|27.36|27.175|26.488|26.488|26.488|26.491|25.866|25.865|26.795|26.797|28.064|28.066|28.071|29.426|29.426|29.438|29.449|29.461|30.873|30.873|31.803|31.813|29.913|29.912|29.912|29.913|29.913|29.76|29.473|29.473|29.472|29.47|28.644|28.644|28.644|28.646|28.646|28.509|28.075|28.075|28.075|28.074|27.628|27.627|27.628|27.629|27.631|27.618|27.617|27.618|27.645|27.648|27.652|27.663|27.32|27.664|27.667|27.672|27.09
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.5||||6.5|6.5||||6.45|6.38|6.5|6.38|6.38|6.36|6.4|6.4|6.35|6.35|6.4|6.1|6.07|6.2|6.04|6.04|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.82|5.85|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.9|5.9|5.87|5.9|5.9|5.9|5.9|5.87|5.9|5.9|5.9|5.9|5.87|5.9|5.9|5.87|5.9|5.9|5.9|5.9|5.9|5.9|5.9|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04||6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.08|6.04||5.9695|6||6.04|6.06|6.07|6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|5.72|5.81|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.05|6.05|6.08|6.08|6.08|6.08|6.08|6.08|6.032|6.08|6.08|6.08
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.39|5.38|||5.39|||||5.39|5.32|5.39|5.5|5.5|5.55|5.65|5.76|5.76|5.76|5.77|5.75|5.78|5.79|5.79|5.8|5.79|5.79|5.78|5.79|5.79|5.78|5.77|5.77|5.78|5.8|5.79|5.76|5.77|5.77|5.77|5.75|5.71|5.65|5.55|5.49||5.47|5.49|5.48|5.46|5.47|5.47||5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.207||4.217|4.244||4.324||4.33|4.31||4.285|4.209|4.234|4.222||4.132|4.101|4.114|4.097||4.134|4.115|4.144|4.167|||4.194|4.238|4.264||4.285|4.268|4.21|4.278||4.242|4.244|4.275|||4.191|4.179|4.16|4.129||4.148|4.074|4.098|4.097||4.034|4.037|4.011|3.948|3.9546|3.938|3.919|3.927|3.9659||3.953|3.941|3.941|3.932|3.9509|3.639|3.6|3.572|3.559|3.5673|3.531|3.506|3.534|3.563|3.5973|3.573|3.54|3.542|3.528|3.5866|3.614|3.55|3.592|3.656|3.6544|3.713|3.756|3.853|3.9289||3.853|3.849|3.897|3.877||3.921|3.893|3.988|4.035||3.947|3.918|3.934|4.005||3.917|3.957|3.913|3.6539||4.14|4.257|4.348|4.361||4.34|4.377|4.481|4.498||4.431|4.427|4.409|4.42||4.488|4.603|4.618|4.612||4.7163|4.67|4.712|4.729||4.7|4.702|4.717|4.719||4.71|4.7269|4.693|4.704||4.665|4.67|4.826|4.87||4.716|4.722|4.749|4.812||4.921|4.948|4.903|4.9353||4.858|4.829|4.816|4.812||4.705|4.711|4.817|4.825||4.803|4.822|4.801|4.787||4.875|4.925|4.966|4.968||4.896|4.908|4.912|4.952||4.911|4.915|4.914|4.884||4.918|4.72|4.728|4.755||4.635|4.67|4.687|4.595||4.595|4.558|4.572|4.585||4.558|4.6|4.685|4.708||4.622|4.582|4.515|4.473||4.501|4.51|4.527|4.544||4.606|4.641|4.668|4.662||4.645|4.583|4.572|4.6522||4.502|4.552|4.449|4.451||4.412|4.362|4.383|4.399||4.135|4.186|4.295|4.304||4.297|4.287|4.37|4.365||4.312
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.367|4.337||4.371|4.416|4.432|||4.391|4.362|4.346|4.421|4.405|4.393|4.278|4.247|4.239|4.235|4.245|4.218|4.242|4.22|4.213|4.175|4.199|4.228|4.274|4.277|4.318|4.282|4.303|4.353|4.397|4.355|4.392|4.385|4.415|4.442|4.423|4.401|4.372|4.42|4.437|4.436|4.397|4.353|4.352|4.154|4.206|4.131|4.11|4.098|4.064|4.026|3.992|3.993|4.019|4.009|4.125|4.155|4.165|4.186|4.155|4.185|4.159|3.986|3.947|3.978|3.922|3.934|3.924|3.928|3.892|3.904|3.864|3.897|3.861|3.83|3.761|3.778|3.783|3.78|3.773|3.857|3.89|3.936|3.987|4.021|4.045|4.12|4.075|4.088|4.079|4.1||3.679|3.651|3.66|3.684|3.65|3.615|3.553|3.537|3.588|3.625|3.615|3.611|3.658|3.595|3.471|3.582|3.674|3.805|3.842|3.846|3.899|3.908|3.977|4.015|3.984|3.99|3.937|3.985|3.973|4.052|4.057|4.048|4.085|4.119|4.096|4.127|4.16|4.135|4.136|4.189|4.19|4.218|4.211|4.165|4.148|4.1|4.122|4.147|4.151|4.156|4.147|4.208|4.202|4.331|4.393|4.311|4.306|4.348|4.325|4.34|4.37|4.362|4.525|4.451||4.47|4.418|4.414|4.299|4.31|4.258|4.22|4.22|4.288|4.278|4.159|4.263|4.308|4.294||4.343|4.417|4.476|4.446|4.426|4.452|4.422|4.382|4.329|4.321|4.384|4.404|4.453|4.418|4.363|4.299|4.35|4.181|4.187|4.221|4.172|4.141|4.201|4.198|||4.146|4.14|4.141|4.1|4.115|4.103|4.185|4.238|4.182|4.313|4.23|4.201|4.164|4.208|4.208|4.248|4.261|4.248|4.263|4.247|4.299|4.308|4.253|4.221|4.498|4.543|4.547|4.527|4.606|4.582|4.483|4.55|4.543|4.532|4.506|4.447|4.432|4.422|4.241|4.241|4.196|4.207|4.24|4.263|4.32|4.338|4.317|4.297|4.257|4.222
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.858|3.879||3.882|3.881|3.854|||3.919|3.932|3.983|3.939|3.872|3.897|3.91|3.874|3.772|3.765|3.852|3.828|3.874|3.805|3.876|3.937|3.931|3.962|3.963|3.999|3.982|4.024|4.109|4.111|4.064|4.082|4.105|4.171|4.164|4.155|4.099|4.066|4.052|4.11|4.084|4.073|4.036|4.079|4.052|3.976|3.973|3.948|3.942|3.976|3.966|3.916|3.884|3.899|3.789|3.805|3.835|3.838|3.827|3.83|3.776|3.796|3.831|3.635|3.607|3.572|3.594|3.518|3.564|3.552|3.477|3.567|3.565|3.57|3.558|3.52|3.468|3.455|3.509|3.583|3.55|3.593|3.572|3.586|3.569|3.614|3.665|3.646|3.604|3.58|3.525|3.512|3.511|3.584|3.552|3.572|3.607|3.594|3.608|3.512|3.583|3.664|3.698|3.795|3.769|3.774|3.575|3.479|3.767|3.804|3.868|4.095|4.066|4.07|4.106|4.175|4.145|4.141|4.119|4.075|4.032|4.087|4.118|4.145|4.173|4.178|4.161|4.2|4.24|4.213|4.201|4.232|4.186|4.17|4.259|4.015|4.015|3.996|4.035|3.993|3.914|3.89|3.872|3.913|3.953|3.986|4.053|4.09|3.98|3.967|3.974|4.039|4.091|4.099|4.135|4.091|4.017|4.027|4.049|4.008|3.947|3.939|3.892|3.885|3.88|4.006|4.006|4.024|4.013|4.023|3.963|4.074|4.065|4.096|4.132|4.125|4.085|4.141|4.125|4.129|3.927|3.913|3.894|3.841|3.916|3.959|3.909|3.823|3.911|3.869|3.739|3.802|3.753|3.748|3.754|3.72|3.679|3.669||3.671|3.69|3.709|3.682|3.742|3.65|3.718|3.778|3.787|3.776|3.699|3.67|3.635|3.63|3.657|3.652|3.669|3.728|3.709|3.727|3.706|3.759|3.754|3.756|3.783|3.769|3.761|3.796|3.807|3.779|3.78|3.912|3.791|3.781|3.735|3.761|3.752|3.804|3.765|3.634|3.612|3.751|3.81|3.847|3.848|3.905|3.918|3.903|3.943|3.96
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.088|2.033||2.087|2.074|2.052|||2.064|2.034|1.995|2.041|2.025|2.026|2.03|2.015|1.914|1.928|1.957|1.973|1.988|1.936|1.951|1.891|1.892|1.946|1.991|1.971|2.003|1.985|1.979|2.081|2.118|2.078|2.118|2.091|2.098|2.13|2.097|2.129|2.166|2.181|2.169|2.291|2.272|2.245|2.29|2.143|2.114|2.098|2.102|2.057|2.124|2.148|2.103|2.089|2.126|2.163|2.205|2.226|2.234|2.232|2.213|2.209|2.2|2.085|2.032|2.017|1.987|2.046|2.065|2.079|2.094|2.083|2.139|2.202|2.208|2.222|2.156|2.18|2.173|2.151|2.125|2.198|2.208|2.214|2.278|2.308|2.358|2.398|2.34|2.326|2.374|2.389|2.346|2.365|2.337|2.368|2.404|2.404|2.404|2.352|2.334|2.338|2.386|2.375|2.332|2.376|2.302|2.151|2.326|2.454|2.514|2.551|2.632|2.652|2.635|2.711|2.765|2.77|2.74|2.736|2.749|2.745|2.785|2.809|2.791|2.888|2.904|2.884|2.893|2.911|2.894|2.882|2.871|2.788|2.803|2.786|2.78|2.775|2.74|2.803|2.786|2.799|2.749|2.709|2.893|2.947|3|3.064|3.02|2.978|2.973|2.977|3.022|3.074|3.073|3.044|3.018|3.027|3.068|3.006|2.987|2.964|2.97|2.928|2.867|2.887|2.93|2.942|2.924|2.909|2.91|2.889|2.884|2.882|2.986|3.026|2.943|2.94|2.977|2.944|2.995|2.951|2.966|2.934|2.924|2.934|2.884|2.869|2.834|2.932|2.858|2.881|2.888|2.827|2.832|2.792|2.797|2.823|2.818|2.815|2.806|2.833|2.795|2.792|2.818|2.862|2.874|2.898|2.889|2.842|2.797|2.764|2.725|2.712|2.767|2.834|2.825|2.857|2.863|2.883|2.901|2.894|2.879|2.862|2.872|2.791|2.778|2.802|2.775|2.705|2.724|2.683|2.701|2.662|2.615|2.583|2.584|2.554|2.443|2.401|2.396|2.457|2.451|2.557|2.606|2.658|2.678|2.675|2.675
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.281|2.221||2.28|2.262|2.246|||2.251|2.224|2.19|2.227|2.207|2.2|2.195|2.16|2.057|2.07|2.098|2.138|2.156|2.142|2.147|2.131|2.123|2.162|2.228|2.227|2.244|2.216|2.206|2.311|2.335|2.289|2.347|2.278|2.285|2.326|2.302|2.323|2.356|2.365|2.355|2.443|2.423|2.371|2.412|2.294|2.292|2.276|2.278|2.239|2.298|2.329|2.293|2.28|2.322|2.354|2.392|2.414|2.424|2.422|2.407|2.403|2.407|2.292|2.253|2.255|2.218|2.289|2.309|2.325|2.338|2.329|2.388|2.442|2.448|2.456|2.398|2.421|2.424|2.412|2.385|2.448|2.469|2.467|2.537|2.56|2.618|2.642|2.59|2.578|2.624|2.638|2.595|2.607|2.569|2.595|2.638|2.641|2.641|2.594|2.58|2.589|2.637|2.629|2.605|2.653|2.587|2.453|2.625|2.725|2.764|2.801|2.821|2.842|2.823|2.895|2.951|2.943|2.914|2.908|2.932|2.927|2.973|2.99|2.982|3.076|3.101|3.092|3.095|3.135|3.134|3.142|3.134|3.093|3.098|3.071|3.066|3.076|3.044|3.092|3.081|3.087|3.047|2.998|3.079|3.124|3.201|3.181|3.119|3.079|3.074|3.07|3.107|3.161|3.162|3.135|3.109|3.114|3.152|3.095|3.088|3.051|3.063|3.03|2.973|2.987|3.039|3.053|3.025|3.01|3.017|2.992|2.994|2.997|3.086|3.133|3.052|3.046|3.146|3.115|3.097|3.05|3.064|3.049|3.037|3.049|3.001|2.984|2.945|2.964|2.964|2.982|3.003|2.931|2.935|2.928|2.924|2.932|2.931|2.932|2.916|2.944|2.904|2.908|2.921|2.957|2.967|3.005|2.995|2.935|2.892|2.87|2.829|2.805|2.851|2.927|2.918|2.953|2.957|2.969|2.974|2.968|2.944|2.932|2.947|2.863|2.848|2.885|2.873|2.812|2.839|2.897|2.912|2.873|2.822|2.79|2.787|2.773|2.684|2.622|2.603|2.659|2.652|2.674|2.717|2.768|2.792|2.792|2.795
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||0.604|0.599|0.589|0.575|0.58|0.567|0.55|0.6|0.59|0.58|0.57|0.559|0.579|0.586|0.579|0.57|0.589|0.58|0.58|0.61|0.62|0.58|0.58|0.591|0.585|0.58|0.583|0.555|0.548|0.55|0.551|0.54|0.529|0.514|0.495|0.494|0.488|0.482|0.443|0.454||0.448|0.431|0.442|0.445|0.436|0.448|0.445|0.445|0.444|0.431|0.436|0.421|0.41|0.417|0.411|0.405|0.401|0.401|0.401|0.383|0.365|0.36|0.363|0.383|0.373|0.311|0.316|0.332|0.342|0.363|0.384|0.384|0.374|0.376|0.377|0.38|0.384|0.373|0.389|0.39|0.375|0.359|0.37|0.371|0.361|0.36|0.351|0.367|0.361|0.356|0.37|0.346|0.343|0.356|0.357|0.347|0.29|0.284|0.289|0.288|0.285|0.269|0.245|0.28|0.257|0.41|0.443|0.427|0.372|0.391|0.379|0.39|0.355|0.345|0.336|0.33|0.324|0.301|0.31|0.329|0.322|0.33|0.335|0.35|0.341|0.333|0.332|0.349|0.355|0.355|0.352|0.319|0.3|0.295|0.301|0.296|0.283|0.28|0.281|0.285|0.29|0.316|0.339|0.366|0.371|0.339|0.329|0.341|0.381|0.396|0.396|0.383|0.353|0.345|0.335|0.335|0.34|0.339|0.338|0.338|0.325|0.316|0.335|0.333|0.315|0.311|0.294|0.273|0.275|0.274||0.279|0.281|0.263|0.278|0.294|0.298|0.3|0.28|0.269|0.256|0.274|0.275|0.275|0.266|0.265|0.244|0.231|0.221|0.216|0.192|0.188|0.19|0.19|0.19|0.177|0.186|0.194|0.196|0.196|0.199|0.175|0.175|0.174|0.181|0.186|0.191|0.193|0.193|0.196|0.195|0.19|0.178|0.175|0.171|0.18|0.162|0.165|0.161|0.156|0.153|0.151|0.147|0.147|0.137|0.134|0.131|0.14|0.116|0.114|0.105|0.096|0.106|0.111|0.106|0.077|0.081|0.079|0.052|0.048|0.047|0.061|0.057|0.017|0.022|0.026
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.007||||0.014|0.023||||0.036|0.052|0.065|0.073|0.058|0.039|0.102|0.113|0.155|0.16|0.155|0.147|0.118|0.1|0.106|0.096|0.156|0.212|0.205|0.195|0.203|0.177|0.259|0.271|0.243|0.265|0.254|0.257|0.27|0.273|0.274|0.3|0.289|0.304|0.312|0.313|0.317|0.371|0.338|0.347|0.327|0.338|0.365|0.361|0.359|0.345|0.339|0.36|0.376|0.378|0.447|0.479|0.493|0.454|0.437|0.438|0.403|0.392|0.397|0.404|0.405|0.395|0.414|0.478|0.455|0.481|0.523|0.519|0.487|0.476|0.489|0.502|0.498|0.454|0.526|0.538|0.511|0.506|0.504|0.522|0.546|0.53|0.508|0.534|0.546|0.525|0.526|0.504|0.524|0.52|0.532|0.562|0.535|0.521|0.511|0.529|0.552|0.537|0.568|0.508|0.405|0.444||0.632|0.657|0.637|0.659|0.66|0.69|0.712|0.735|0.719|0.704|0.701|0.718|0.729|0.741|0.742|0.749|0.803|0.793|0.799|0.805|0.823|0.818|0.787|0.756|0.799|0.796|0.807|0.808|0.777|0.866|0.925|0.92|0.859|0.885|0.958|1.001|1.037|1.043|1.022|1.043|1.065|1.055|1.081|1.101|1.066|1.041|1.031|1.041|1.027|0.987|0.897|0.953||0.923|0.899|0.9|0.896|1.015|0.991||0.984|0.988|0.998|1.008|1.009||0.979|0.972|0.991|0.975|0.987|0.972|0.981|0.982|0.975|0.987|0.98|0.965|0.951|0.96|0.932|0.941|0.95|0.943|0.952|0.986|0.957|||0.958|0.959|0.971|0.972|0.966|0.982|1.12|1.159|1.152|1.108|1.101|1.111|1.112|1.112|1.076|1.092|1.102|1.088|1.089|1.082|1.112|1.15|1.144|1.116|1.11|1.132|1.106|1.1|1.136|1.115|1.081|1.083|1.077|1.182|1.197|1.163|1.151|1.172|1.118|1.07|1.057|1.067|1.061|1.061|1.095|1.123|1.152|1.153|1.133|1.101
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.427|2.384||2.449|2.412|2.421||||2.404|2.372|2.392|2.382|2.409|2.394|2.377|2.277|2.275|2.299|2.324|2.349|2.313|2.335|2.324|2.311|2.353|2.415|2.461|2.472|2.456|2.449|2.565|2.606|2.576|2.612|2.545|2.559|2.634|2.621|2.664|2.692|2.707|2.707|2.777|2.784|2.773|2.773|2.638|2.618|2.565|2.581|2.54|2.593|2.618|2.533|2.506|2.554|2.602|2.644|2.704|2.68|2.685|2.669|2.667|2.627|2.537|2.514|2.496|2.405|2.45|2.434|2.435|2.493|2.49|2.555|2.606|2.608|2.62|2.559|2.585|2.609|2.598|2.585|2.65|2.676|2.67|2.71|2.747|2.835|2.845|2.804|2.789|2.83|2.838|2.79|2.784|2.785|2.809|2.874|2.878|2.89|2.814|2.806|2.813|2.876|2.873|2.875|2.894|2.862|2.794|2.859|2.947|2.966|3.002|3.024|3.067|3.076|3.116|3.136|3.145|3.108|3.103|3.102|3.105|3.138|3.166|3.369|3.441|3.449|3.446|3.474|3.525|3.517|3.525|3.563|3.536|3.525|3.509|3.508|3.519|3.514|3.562|3.565|3.546|3.55|3.551|3.58|3.549|3.642|3.622|3.548|3.494|3.495|3.512|3.529|3.574|3.59|3.577|3.572|3.571|3.605|3.532|3.53|3.501|3.508|3.479|3.433|3.439|3.51|3.513|3.503|3.486|3.488|3.454|3.441|3.418|3.526|3.562|3.519|3.501|3.543|3.514|3.517|3.467|3.497|3.523|3.499|3.497|3.455|3.418|3.414|3.476|3.401|3.443|3.468|3.395|3.402|3.434|3.404|3.41|3.41|3.407|3.366|3.373|3.374|3.382|3.381|3.412|3.423|3.428|3.441|3.322|3.327|3.33|3.318|3.305|3.313|3.402|3.404|3.455|3.46|3.433|3.429|3.435|3.38|3.395|3.418|3.346|3.344|3.366|3.345|3.312|3.353|3.307|3.321|3.329|3.263|3.235|3.217|3.116|3.116|3.063|3.041|3.065|3.045|3.059|3.12|3.167|3.202|3.199|3.194
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.216|2.165||2.1965|2.233|2.217|||0|2.22|2.189|2.215|2.193|2.201|2.116|2.181|2.091|2.1|2.14|2.157|2.179|2.158|2.159|2.145|2.136|2.179|2.205|2.223|2.244|2.226|2.234|2.322|2.35|2.316|2.372|2.321|2.336|2.383|2.357|2.381|2.401|2.425|2.403|2.481|2.474|2.424|2.444|2.365|2.364|2.341|2.319|2.286|2.345|2.367|2.32|2.305|2.348|2.373|2.403|2.43|2.418|2.428|2.42|2.421|2.42|2.333|2.305|2.291|2.258|2.313|2.31|2.324|2.336|2.333|2.392|2.457|2.451|2.467|2.408|2.431|2.436|2.432|2.408|2.483|2.513|2.517|2.562|2.575|2.63|2.661|2.612|2.597|2.635|2.653|2.623|2.623|2.631|2.65|2.694|2.706|2.688|2.636|2.624|2.624|2.673|2.671|2.681|2.721|2.674|2.588|2.68|2.784|2.827|2.868|2.892|2.918|2.924|2.973|3.004|3.004|2.968|2.959|2.974|2.974|3.014|3.024|3|3.084|3.104|3.091|3.122|3.162|3.145|3.161|3.169|3.132|3.133|3.113|3.091|3.117|3.089|3.152|3.13|3.13|3.099|3.08|3.149|3.183|3.254|3.266|3.207|3.165|3.163|3.173|3.197|3.261|3.268|3.255|3.232|3.236|3.283|3.216|3.211|3.173|3.186|3.156|3.102|3.114|3.155|3.167|3.143|3.131|3.129|3.107|3.098|3.107|3.208|3.2315|3.19|3.177|3.214|3.188|3.17|3.126|3.142|3.149|3.132|3.131|3.09|3.064|3.027|3.116|3.018|3.047|3.067|2.995|3.004|3.011|2.999|2.9905|2.996|3.004|2.983|3.01|2.981|2.984|3.011|3.052|3.072|3.1|3.091|3.013|2.986|2.959|2.912|2.892|2.93|3.016|3.01|3.061|3.071|3.065|3.075|3.064|3.046|3.025|3.05|2.973|2.965|2.99|2.991|2.927|2.963|2.925|2.945|2.915|3.158|3.142|3.135|3.034|3.034|2.986|2.964|3.031|3.013|3.055|3.082|3.131|3.157|3.147|3.147
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.108|2.047||2.078|2.075|2.055|||0|2.041|2.009|2.051|2.033|2.034|2.038|2.028|1.923|1.938|1.957|1.976|1.99|1.956|1.953|1.92|1.906|1.958|2.005|1.989|2.019|2.011|1.999|2.091|2.127|2.095|2.158|2.11|2.12|2.155|2.128|2.164|2.195|2.21|2.195|2.293|2.285|2.254|2.301|2.154|2.154|2.124|2.134|2.09|2.15|2.18|2.138|2.126|2.159|2.195|2.233|2.248|2.26|2.251|2.234|2.232|2.24|2.124|2.087|2.052|2.017|2.075|2.092|2.104|2.115|2.103|2.159|2.218|2.222|2.229|2.172|2.197|2.195|2.188|2.15|2.217|2.236|2.23|2.306|2.329|2.386|2.425|2.374|2.356|2.405|2.419|2.401|2.397|2.373|2.396|2.44|2.441|2.441|2.394|2.38|2.377|2.424|2.414|2.372|2.407|2.333|2.201|2.353|2.487|2.536|2.572|2.601|2.619|2.6|2.671|2.725|2.744|2.714|2.713|2.734|2.732|2.772|2.79|2.777|2.876|2.897|2.889|2.875|2.904|2.884|2.885|2.882|2.791|2.803|2.786|2.78|2.784|2.744|2.804|2.786|2.797|2.77|2.722|2.875|2.939|2.995|3.052|3.002|2.966|2.954|2.955|2.999|3.052|3.048|3.024|3.002|3.011|3.049|2.995|2.989|2.952|2.971|2.928|2.875|2.888|2.929|2.939|2.916|2.903|2.898|2.879|2.873|2.887|2.978|3.012|2.947|2.934|3.089|3.063|3.052|3.009|3.019|3.01|2.985|2.987|2.942|2.924|2.889|2.971|2.908|2.931|2.942|2.884|2.888|2.884|2.884|2.898|2.89|2.896|2.879|2.908|2.885|2.876|2.908|2.946|2.944|2.968|2.964|2.915|2.89|2.871|2.841|2.822|2.866|2.934|2.91|2.941|2.948|2.976|2.983|2.985|2.95|2.956|2.97|2.887|2.87|2.897|2.874|2.807|2.825|2.779|2.773|2.762|2.713|2.679|2.683|2.685|2.571|2.496|2.473|2.572|2.548|2.579|2.612|2.662|2.679|2.679|2.677
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.206|2.15||2.212|2.188|2.174||||2.157|2.124|2.164|2.139|2.138|2.137|2.118|2.019|2.031|2.058|2.074|2.109|1.94|2.066|2.03|2.026|2.07|2.127|2.109|2.14|2.12|2.115|2.221|2.254|2.213|2.265|2.228|2.232|2.266|2.222|2.255|2.298|2.296|2.279|2.375|2.484|2.448|2.44|2.308|2.284|2.265|2.272|2.238|2.291|2.317|2.279|2.277|2.317|2.367|2.407|2.432|2.455|2.455|2.419|2.426|2.426|2.323|2.266|2.257|2.217|2.283|2.321|2.33|2.331|2.327|2.416|2.498|2.497|2.509|2.467|2.481|2.477|2.478|2.465|2.478|2.545|2.539|2.605|2.622|2.704|2.698|2.688|2.678|2.72|2.71|2.658|2.689|2.649|2.684|2.726|2.726|2.737|2.676|2.661|2.669|2.718|2.708|2.66|2.699|2.626|2.495|2.642|2.743|2.799|2.836|2.832|2.888|2.859|2.928|2.986|2.977|2.96|2.954|2.969|2.965|3|3.028|3.01|3.106|3.124|3.15|3.163|3.222|3.214|3.225|3.22|3.12|3.134|3.106|3.091|3.061|3.056|3.121|3.102|3.102|2.951|2.911|3.081|3.126|3.189|3.225|3.173|3.127|3.114|3.116|3.167|3.185|3.216|3.19|3.158|3.168|3.203|3.147|3.14|3.113|3.123|3.083|3.023|3.042|3.073|3.082|3.069|3.053|3.056|3.018|3.039|3.033|3.102|3.126|3.089|3.065|3.102|3.075|3.013|3.02|3.036|2.995|2.995|3.006|2.947|2.944|2.907|3.003|2.91|2.914|2.924|2.873|2.904|2.895|2.902|2.8895|2.884|2.91|2.896|2.853|2.897|2.895|2.905|2.958|2.974|2.996|2.973|2.95|2.916|2.873|2.645|2.845|2.887|2.953|2.952|2.984|2.986|3.012|3.031|3.005|2.983|2.996|3.016|2.933|2.921|2.947|2.931|2.864|2.891|2.849|2.837|2.829|2.769|2.747|2.745|2.704|2.587|2.533|2.541|2.692|2.681|2.691|2.739|2.792|2.805|2.805|2.803
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.259|2.196||2.239|2.23|2.213|||2.308|2.216|2.181|2.216|2.207|2.205|2.189|2.123|2.018|2.027|2.023|2.059|2.077|2.062|2.057|2.041|2.032|2.079|2.132|2.152|2.161|2.152|2.142|2.255|2.288|2.253|2.316|2.255|2.266|2.305|2.285|2.312|2.331|2.316|2.316|2.414|2.401|2.361|2.392|2.261|2.259|2.226|2.24|2.197|2.26|2.289|2.245|2.233|2.264|2.302|2.337|2.351|2.361|2.351|2.334|2.333|2.339|2.226|2.175|2.156|2.113|2.178|2.194|2.21|2.246|2.233|2.291|2.349|2.347|2.365|2.303|2.325|2.317|2.315|2.291|2.342|2.364|2.378|2.443|2.465|2.51|2.543|2.482|2.462|2.508|2.523|2.498|2.496|2.464|2.487|2.531|2.534|2.532|2.478|2.471|2.481|2.53|2.522|2.491|2.547|2.477|2.39|2.495|2.612|2.661|2.698|2.712|2.727|2.724|2.789|2.854|2.868|2.838|2.829|2.844|2.841|2.883|2.914|2.894|2.975|2.973|2.964|2.961|3.006|2.989|3.011|3.011|2.982|2.995|2.975|2.971|3.002|2.983|3.05|3.046|3.055|3.004|2.943|3.042|3.086|3.18|3.16|3.108|3.072|3.093|3.095|3.128|3.179|3.179|3.154|3.129|3.135|3.166|3.112|3.105|3.073|3.084|3.055|3.003|3.012|3.054|3.065|3.049|3.033|3.036|3.017|3.007|2.995|3.099|3.133|3.073|3.057|3.093|3.064|3.05|3.01|3.012|3.003|2.984|2.991|2.945|2.925|2.891|2.973|2.905|2.927|2.947|2.882|2.889|2.886|2.879||2.879|2.88|2.861|2.898|2.859|2.866|2.878|2.92|2.932|2.964|2.961|2.908|2.873|2.85|2.797|2.785|2.826|2.902|2.894|2.938|2.942|2.959|2.97|2.964|2.924|2.927|2.944|2.868|2.858|2.884|2.866|2.813|2.84|2.803|2.794|2.774|2.724|2.687|2.686|2.684|2.58|2.51|2.495|2.572|2.556|2.6|2.626|2.679|2.695|2.697|2.704
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.553||||3.585|3.59|||3.653|3.653|3.733|3.698|3.75|3.781|3.785|3.773|3.748|3.733|3.759|3.781|3.805|3.768|3.775|3.775|3.778|3.8|3.795|3.778|3.751|3.812|3.909|3.98|3.973|3.995|4.043|4.05|4.065|3.993|3.97|3.923|3.923|3.895|3.79|3.793|3.805|3.844|3.815|3.813|3.778||3.782|3.823|3.85|3.414|3.847|3.858|3.853|3.881|3.943|3.985|3.928|3.875|3.86|3.885|3.83|3.825|3.815|3.775|3.826|3.8|3.83|3.848|3.825|3.879|3.9|3.9|3.906|3.88|3.85|3.85|3.895|3.943|3.933|4.003|3.998|3.994|4|4.066|4.136|4.125|4.115|4.075|4.063|4.02|4.01|4.063|4.048|4.02|3.983|3.922|3.93|3.93|4.06|4.18|4.165|4.145|4.205|4.165|4.089|4.09|4.24|4.3|4.354|4.35|4.35|4.363|4.388|4.398|4.44|4.428|4.402|4.43|4.425|4.03|4.495|4.535|4.605|4.64|4.76|4.785|4.822|4.81|4.835|4.844|4.867||4.86|4.793|4.793|4.797|4.815|4.75|4.757|4.78|4.78|4.803|4.845|4.908|4.91|4.845|4.842|4.838|4.855|4.858||4.913|4.983|4.96|4.917|4.905|4.873|4.798|4.725|4.723|4.718|4.688|4.688|4.77|4.798|4.837|4.828|4.783|4.728|4.753|4.787|4.81|4.869|4.918|4.933|4.986|4.948|4.984|4.92|4.913|4.908|4.885|4.94|4.938|4.89|4.89|4.868|4.733|4.733|4.763|4.663|4.64|4.648|4.643|4.62|4.6495||4.61|4.635|4.595|4.578|4.6|4.508|4.627|4.677|4.733|4.74|4.74|4.698|4.692|4.691|4.743|4.745|4.748|4.779|4.775|4.795|4.8|4.815|4.965|4.955|4.963|4.95|4.94|4.948|4.95|4.93|4.931|5.033|5.02|5.015|4.86|4.85|4.718|4.7515|4.605|4.57|4.553|4.62|4.603|4.615|4.615|4.638|4.588|4.579|4.598|4.643
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.915|2.901||2.932|2.963|2.998|||3.025|3.031|3.039|3.064|3.001|2.999|3|2.987|2.938|2.835|2.886|2.892|2.875|3.025|3.018|3.04|3.04|3.023|3.17|3.181|3.201|3.265|3.347|3.277|3.224|3.132|3.162|3.146|3.122|3.118|3.098||3.053|3.068|3.161|3.111|3.063|3.017|3.066|3.054|3.082|3.076|3.059|3.02|3.006|3.025|2.987|2.967|2.982|2.982|2.999||3.076|3.18|3.253|3.255|3.278|3.057|2.989|2.933|2.917||2.907|2.937|2.908|2.9|2.905|2.884|2.892|2.875|2.845|2.862|2.937|2.99|2.971|2.983|3.028|3.028|3.099|3.147|3.245||3.31|3.264|3.238|3.24|3.228|3.231|3.261|3.223|3.266|3.297|3.264|3.223|3.218|3.231|3.298|3.31|3.274|3.281|3.2||3.137|3.352|3.452|3.5|3.562|3.588|3.559|3.595|3.701|3.72|3.697|3.653|3.779|3.743|3.763|3.8|3.801|3.898|3.927|3.919|3.936|4.044|4|4.017||3.97|4.016|4.003|3.886|3.893|3.867|3.843|3.818|3.815|3.843|3.818|3.851|3.844|3.95|3.985|3.917|3.922|3.929|4.037|4.1|4.162|4.255|4.287|4.23|4.227|4.201|4.171|4.183|4.154||4.193|4.175|4.171|4.254|4.258|4.202|4.169|4.159|4.124|4.134|4.131|4.238|4.268|4.297|4.283|4.307|4.274|4.244|4.228|4.233|4.206|4.174|4.177|4.162|4.217|4.155|4.299|4.184|4.177|4.206|4.13|4.183|4.202|4.234|4.178||4.164|4.131|4.117|4.098|4.1|4.063|4.117|4.137|4.254|4.209|4.152|4.128|4.041|4.027|4.024|4.025|3.988|4.035|4.109|4.089|4.18|4.193|4.185|4.152|4.171|4.178|4.13|4.141||4.282|4.183|4.245|4.243|4.189|4.161|4.111|4.054|4.077|4.114|3.932|3.893|3.929|4.003|4.016|4.019|3.966|3.988|4.05|4.053|4.059
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.708|6.716|6.713|6.699|6.721|6.744|6.728||6.721|6.719|6.718|6.709|6.678|6.665|6.67|6.669|6.66|6.64|6.623|6.644|6.639|6.607|6.604|6.627|6.615|6.646|6.711|6.717|6.713|6.719|6.725|6.717||6.706|6.715||6.7|6.716|6.71|6.702|6.703|6.705|6.734|6.68|6.718||6.692|6.717|6.698|6.718|6.707|6.691|6.667|6.703|6.668|6.662|6.643|6.654|6.645|6.622|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.656|6.655|6.677|6.687|6.699|6.681|6.661|6.65||6.655|6.684|6.697|6.73|6.732|6.74|6.755|6.743|6.755|6.759|6.765|6.764|6.745|6.725|6.741|6.751|6.764|6.77|6.767|6.771|6.777|6.765|6.803||6.802|6.806|6.8|6.78|6.754|6.75|6.767|6.758|6.806|6.81|6.817|6.811|6.82|6.817|6.839|6.865|6.875|6.885|6.873|6.876||6.891|6.91|6.915|6.924|6.931|6.941|6.94|6.949|6.953|6.954|6.942|6.959|6.949|6.951|6.951|6.946|6.932|6.954|6.949|6.958|6.964||6.961|6.965|6.987|6.992|7|7.003|7.012|7.04|7.05|7.018|6.995|6.997|7.013|7.003|7.011|6.998||7.025|7.03||7.046|7.041|7.069|7.061|7.07|7.079|7.095|7.091|7.076|7.074|7.116|7.118||7.138|7.135|7.139|7.142|7.135|7.118|7.132|7.148|7.085||7.113|7.095|7.083||7.069||7.075|7.055|7.008|7.036|7.04|||7.02|7.079|7.075||7.064|7.042|7.07|7.081|7.048|7.038|7.027|7.011|7.002|7.003||7.008|7.011|7.029|7.027|7.004|7.026|7.02|7.025|7.001|7.006|7.014|7|7.011||7.054|7.052|7.08|7.049|7.033|7.037|7.011|7.014|6.987|7.004|6.978|7|6.999|7.009|7.018||7.018|7.019|7.035||7.019
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.743|2.73||2.717|2.758|2.819|2.823||2.866|2.856|2.836|2.801|2.793|2.802|2.778|2.759|2.741|2.716|2.714|2.69|2.721|2.731|2.746|2.733|2.747|2.761|2.804|2.813|2.805|2.803|2.834|2.827|2.83|2.822|2.831|2.84|2.817|2.799|2.764|2.762|2.755|2.781|2.789|2.771|2.526|2.698||2.659|2.72|2.718|2.705|2.694|2.765|2.711|2.683|2.661|2.635|2.638|2.651|2.722|2.74|2.796|2.794|2.761|2.764|2.498|2.503|2.446|2.434|2.433|2.406|2.382|2.365|2.374|2.333|2.321|2.312|2.276|2.275|2.259|2.292|2.337|2.326|2.408|2.431|2.439|2.483|2.516|2.578|2.537|2.54|2.565|2.471|2.639|2.632|2.689|2.674|2.71|2.728|2.736|2.748|2.681|2.674|2.773|2.785||2.764|2.719|2.646|2.593|2.733|2.864|2.933|2.955|2.971|2.97|3.001|3.131|3.171|3.169|3.162|3.132|3.106|3.109|3.167|3.235|3.312|3.314|3.326|3.323|3.349|3.323|3.358|3.355|3.344|3.337|3.343|3.309|3.283|3.336|3.334|3.359|3.324|3.34||3.304|3.324|3.376|3.374|3.344|3.306|3.303|3.328|3.348|3.364|3.393|3.43|3.437|3.445|3.448|3.436|3.415||3.391|3.363|3.309|3.33|3.375|3.405|3.424|3.396|3.407|3.4|3.398|3.397|3.425|3.471||3.48|3.502|3.388|3.454|3.463|3.446|3.454|3.427|3.443|3.471|3.454|3.437|3.446|3.421|3.425|3.403|3.376|3.395|3.385|3.378|3.357|3.351|3.382|3.359|3.348|3.322|3.262|3.266|3.271|3.309|3.346|3.339|3.304|3.276|3.255|3.216|3.214|3.223|3.238|3.246|3.245|3.05|3.256|3.252|3.27|3.254|3.225|3.242|3.224|3.209|3.189|3.183|3.191|3.183|3.14|3.12||3.123|3.078|3.086|3.089|3.015|2.987|2.966|2.997|3.014|3.013|3.264|3.288|3.29|3.309|3.299|3.313
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.649|2.678||2.765|2.765|2.772|2.77||2.736|2.702|2.701|2.687|2.627|2.655|2.65|2.652|2.651|2.623|2.629|2.641|2.648|2.656|2.651|2.609|2.631|2.668|2.701|2.798|2.811|2.829|2.862|2.883|2.921|2.94|2.961|2.965|2.948|2.96|2.888|2.923|2.921|2.947|2.934|2.931|2.95|2.951|2.963|2.925|2.923|2.888|2.89|2.876|2.927|2.942|2.916|2.922|2.898|2.902|2.933|2.953|2.935|2.952||2.961|2.931|2.838||2.793||2.804|2.83|2.815|2.817|2.855|2.864|2.854|2.879||||2.864|2.939|2.914|2.935|3.009|3.01|3.003|3.035|3.084|3.085|3.055|3.021|3.026|3.024|3.001|3.029|2.999|3.024|3.028|3.036|3.033||2.987|3.003|3.03|3.034|3.008|3.026|2.997|2.922|2.415|3.029|3.068|3.047|3.054|3.094|3.077|3.116|3.133|3.15|3.129|3.119|3.091|3.083|3.143|3.16|3.168|3.154|3.144|3.14|3.147|3.153|3.193|3.188|3.262|3.244|3.277|3.253|3.245|3.237|3.243|3.233|3.243|3.271|3.283|3.32|3.331|3.37|3.37|3.398|3.339||3.376|3.405|3.445|3.454|3.461|3.441|3.424|3.445|3.448|3.418|3.421|3.442|3.433|3.417|3.409||3.473|3.479|3.46|3.472|3.464|3.461||3.493|3.497||3.509|3.535|3.529|3.525|3.494|3.5|3.509|3.451|3.439|3.478|3.478|3.448|3.416|3.48||3.423|3.398|3.354|3.364|3.359|3.357|3.333|3.358|3.332|3.325|3.315|3.313|3.335|3.352|3.419|3.425|3.399|3.376|3.338|3.333|3.352|3.334|3.331|3.392|3.41|3.43|3.414|3.465|3.455|3.436|3.436|3.416|3.416|3.407|3.454|3.438|3.451|3.458|3.423|3.492|3.403|3.372|3.372|3.368|3.357|3.373|3.37|3.3|3.275|3.292|3.289|3.335|3.306|3.346|3.349|3.325|3.316|3.357
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.015|1.07||1.095|1.095|1.08|1.059|1.045|1.035|1.045|1.073|1.133|1.153|1.165|1.152|1.173|1.22|1.261|1.263|1.313|1.306|1.303|1.298|1.323|1.316|1.363|1.393|1.391|1.388|1.363|1.378|1.385|1.393|1.395|1.4|1.403|1.413|1.41|1.405|1.415|1.418|1.423|1.425|1.423|1.425|1.43|1.45|1.474|1.49|1.498|1.532|1.551|1.542|1.392|1.3489|1.393|1.393|1.423|1.456|1.429|1.393|1.393|1.393|1.316||||||1.393||1.38||1.39|1.376|1.374|1.345|1.331|||1.345|1.35|1.37|1.375|1.421|1.461|1.454|1.47|1.445|1.478|1.51|1.538|1.555|1.549|1.52|1.575|1.615|1.618|1.595|1.615|1.648|1.641|1.608|1.578|1.585|1.532|1.535|1.502|1.518|1.506|1.505|1.513|1.514|1.52|1.523|1.503|1.507|1.523|1.54|1.55|1.601|1.604|1.604|1.616|1.611|1.609|1.625|1.63|1.636|1.674|1.631|1.619|1.616|1.634|1.626|1.633|1.633|1.655|1.681|1.711|1.71|1.707|1.71|1.739|1.738|1.739|1.739|1.727|1.725||1.737|1.754|1.749|1.755|1.758|1.771|1.781|1.807|1.808|1.806|1.79|1.803|1.801|1.816|1.803|1.809|1.818|1.814|1.829|1.836|1.87|1.865|1.858|1.879|1.881||||1.821|1.821|1.821|1.828|1.832|1.826|1.826|1.838|1.855|1.865|1.86|1.84|1.84|1.853|1.856|1.86|1.868|1.8665||1.884|1.901|1.903|1.893|1.939|1.956|1.955|1.954|1.96|1.984|2.007|2.006|2.006|2.05|2.07|2.063|2.058|2.034|2.027|1.991|2.031|2.045|2.054|2.04|2.021|2.043|2.042|2.039|2.032|2.036|2.102|2.122|2.134|2.1215|||||2.15|2.15|2.151|2.134|2.116|2.12|2.113|2.096|2.086|2.121|2.173|2.169|2.211|2.229|2.226|2.224
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.08|17.85||17.705|17.14|17.215|17.055|17.21|18.02|16.955|17.265|17.395|16.635|17.025|16.825|16.485|16.125|16.03|16.53|16.145|16.115|16.36|15.83|15.7|16.04|15.49||16.045|15.455|15.42|15.385|15.48||15.25|15.55|15.73|15.68|15.4|15.46|14.955|14.92|14.88|14.735|14.705|14.63|14.435|14.49|14.575|14.485|14.47|14.27|14.095|14.26|14.38|14.31|14.28|14.065|13.88|14.005|13.95|13.76|13.915|13.61|13.595|13.415|13.495|13.415|13.3|13.18|13.22||13.24|12.98|12.86|12.89|12.87|12.77|12.76|12.55|12.54||12.61|12.53|12.48|12.51|12.45|12.39|12.35|12.17|12.29|12.25|12.18|12.09|14.35|14.42|14.28|14.24|14.22|14.2|14.07|14|14.11|13.94|13.91|13.86|13.67
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.387|3.417||3.439|3.445|3.412|||3.414|3.389|3.42|3.343|3.311|3.283|3.261|3.242|3.239|3.228|3.196|3.175|3.197|3.207|3.219|3.228|3.231|3.251|3.295|3.316|3.335|3.316|3.224|3.337|3.33|3.298|3.318|3.323|3.325|3.35|3.307|3.256|3.227|3.217|3.152|3.142|3.141|3.175|3.128|3.092|3.066|3.066|3.046|3.024|3.009|2.981|2.97|2.96|2.943|2.953|2.982|2.976||3.007|2.994|3.049|2.997|2.764|2.771|2.746||2.716|2.67|2.616|2.639|2.685|2.656|2.657|2.657||2.649|2.633|2.673|2.743|2.741|2.811|2.824|2.874|2.891|2.932|2.975|2.959|2.948|2.958|2.924|2.924|2.934|3.03|2.963|2.935|2.989|2.976|2.879|2.844|2.811|2.892|2.934|2.856|2.866|2.859|2.743|2.743|3.06|3.224|3.277|3.306|3.296|3.376|3.356|3.414|3.438|3.438|3.41|3.393|3.388|3.388|3.411|3.464|3.56|3.56|3.583|3.584|3.635|3.646|3.664|3.703|3.698|3.853|3.828|3.81|3.81|3.836|3.852|3.83|3.809|3.806|3.806|3.812|3.883|3.935|3.863|3.823|3.856|3.853|3.902|3.904|3.952|3.981|4.021|4.029|4.024|4.022|4.008|4.017|3.846|3.951|3.949|3.862|3.837|3.919|3.932|3.932|3.905|3.887|3.874|3.88|3.897|3.989|4.024|3.985|3.999|3.998|3.948|3.93|3.924|3.929|3.986|3.926|3.966|4.029|3.964|3.946|3.893|3.828|3.828|3.818|3.856|3.768|3.7805|3.763|3.722|3.684|3.684|3.686|3.686|3.68|3.68|3.701|3.673|3.756|3.806|3.805|3.709|3.632|3.632|3.572|3.599|3.572|3.625|3.63|3.63|3.624|3.677|3.688|3.741|3.706|3.687|3.689|3.642|3.642|3.468|3.469|3.47|3.473|3.474|3.476|3.4755|3.475|3.476|3.468|3.457|3.457|3.288|3.318|3.41|3.405|3.418|3.388|3.436|3.406|3.438|3.438|3.439
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.449|1.4||1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.395|1.395|1.4|1.39|1.39|1.39|1.39|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.37|1.37|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.385|1.385|1.38|1.35|1.34|1.33|1.33|1.33|1.34||1.33|1.33|1.33|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35||1.34|1.34|1.34|1.34|1.34||1.33|1.33|1.33|1.33|1.33|1.33|1.34|1.331|1.331|1.331||1.334|1.332|1.332|1.337|1.337|1.351|1.354|1.348|1.35|1.343|1.343|1.332|1.332|1.332|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.275|1.275|1.295|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.32|1.335|1.345|1.345|1.355|1.355|1.365|1.365|1.365|1.365|1.375|1.375|1.385|1.385|1.395|1.345|1.345|1.335|1.335|1.335|1.335|1.335|1.325|1.315|1.325|1.295|1.295|1.305|1.305|1.305|1.305|1.315|1.315|1.315|1.325|1.315|1.305|1.305|1.305|1.305|1.325|1.325|1.325|1.335|1.335|1.335|1.345|1.365|1.375|1.385|1.385|1.345|1.345|1.365|1.365|1.365|1.365|1.365|1.365|1.385|1.395|1.395|1.415|1.415|1.425|1.425|1.445|1.355|1.265|1.265|1.235|1.235|1.235|1.225|1.225|1.215|1.215|1.205|1.185|1.185|1.195|1.155|1.155|1.155|1.155|1.275|1.155|1.145|1.135|1.133|1.12|1.112|1.112|1.105|1.105|1.0585|1.0585|1.065|1.055|1.055|1.075|1.065|1.065|1.065|1.11|1.09|1.09|1.09|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.1|1.1|1.104|1.111|1.105|1.105|1.11
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||5.186|5.109|||5.077|5.064|5.143|5.121|5.114|5.038|5.05|5.099|5.065|5.051|5.031|5.024|5.004|4.989|5.013|5.012|5.011|4.912|4.885|4.861|4.781|4.81|4.864|4.862|4.867|4.836|4.83|4.913|4.934|4.934|4.998|4.938|4.996|5|4.916||4.903|4.925|4.993|4.98|4.974||4.919|4.784|4.841|4.841|4.938|4.955|4.975|4.997|4.996|4.978|4.972|4.89|4.9|4.916|4.887|4.898|4.874|4.872|4.799|4.754|4.758|4.745|4.695|4.65|4.649|4.699|4.709|4.697|4.65|4.647|4.62|4.629|4.608|4.599|4.596|4.611|4.596|4.664|4.678|4.652|4.707|4.721|4.759|4.809|4.782|4.867|4.851|4.847|4.838|4.858|4.878|4.834|4.9|4.914|4.87||4.798|4.817|4.834|4.819|4.76|4.739|4.635|4.632|4.753|4.868|4.926|4.995|5.02|5.068|5.059|5.064|5.095|5.065|5.058|5.045|5.007|5.034|5.107|5.132|5.134|5.176|5.215|5.219|5.229|5.127|5.119|5.114|5.138|5.089|5.086|5.113|5.106|5.126|5.162|5.173|5.177|5.171|5.219|5.186|5.166|5.112|5.197|5.176|5.163|5.149|5.132|5.167|5.172|5.243||5.315|5.322|5.349|5.341|5.358|5.389|5.327|5.313|5.299|5.309|5.34|5.351|5.403|5.359|5.393|5.37|5.339|5.313||5.317|5.3365|5.369|5.333|5.318|5.31|5.264|5.292|5.249|5.271|5.264|5.3|5.356|5.32|5.272|5.276|5.214|5.19|5.211|5.147|5.14|5.159|5.152|||5.149|5.155|5.221|5.242|5.202|5.144|5.151|5.156|5.132|5.097|5.091|5.104|5.053|5.035|5.089|5.077|5.029|4.995|5.016|5.01|5.041|5.016|4.999|4.987|4.932|4.985|4.96|4.97|5.017|5.032|4.999|4.969|4.952|4.972|4.981|4.98|4.935|4.945|4.959|4.85|4.861|4.86|4.911|4.947|5.006|5.02|5.007|4.986|4.976|5.003
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.156|2.113||2.158|2.116|2.184|||2.192|2.085|2.103|2.115|2.148|2.068|2.101|2.001|2.071|2.078|2.105|1.832|2.105|2.039|1.638|1.577|1.954|1.581|1.666|2.028|1.947|1.994|1.274|2.142|2.151|2.12|2.145|2.122|2.177|2.199|2.187|2.182|2.17|1.985|2.167|2.266|1.851|2.227|2.232|2.065|2.045||2.047|0.882|1.942|1.883|0.768|1.942|2.087|1.728|2.056|2.009|2.061|2.051|2.044|2.049|2.04|2.008|1.956|1.908|1.91|1.943|2.026|2.034|2.069|2.08|2.144|2.162|2.186|2.169|2.125|2.155|2.159|2.116|2.159|2.213|2.217|2.209|2.25|2.316|2.337|2.347|2.295|2.295|2.322|2.332|2.29|2.329|2.305|2.345|2.374|2.348|2.375|2.335|2.232|2.296|2.334|2.332|2.336|2.349|2.313|2.211|2.357|2.448|2.481|2.524|2.528|2.583|2.591|2.611|2.574|2.58|2.58|2.591|2.592|2.599|2.62|2.659|2.684|2.744|2.753|2.771|2.799|2.844|2.854|2.883|2.853|2.807|2.849|2.767|2.829|2.839|2.819|2.861|2.847|2.816|2.745|2.8|2.899|2.897|3.004|2.869|2.918|2.873|2.888|2.93|2.957|2.977|2.981|2.935|2.617|2.907|2.975|2.874|2.898|2.82|2.424|2.748|2.809|2.854|2.899|2.9|2.891|2.527|2.866||2.86||2.913||2.893|2.921|2.956|2.938|2.901|2.851|2.901|2.857|2.838|2.863|2.768|2.742|2.737|2.82|2.725|2.786|2.801|2.746|2.759|2.773|2.77|||2.739|2.733|2.743||2.752|2.758|2.791|2.797||2.783|2.693|2.701|2.703|2.654|2.663|2.69|2.811|2.816|2.875|2.833|2.783|2.814|2.801|2.75|2.774|2.814|2.737|2.765|2.784|2.758|2.71|2.75|2.691|2.712|2.671|2.658|2.648|2.655|2.661|2.561|2.516|2.484|2.522|2.954|2.984|3.097|3.067|3.082|3.039|3.038
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.435|3.273|||3.306|3.309||||3.315|3.315|3.313|3.305|3.31|3.282|3.288|3.285|3.286|3.292|3.289|3.295|3.284|3.26|3.257|3.255|3.252|3.258|3.283|3.288|3.294|3.299|3.321|3.345|3.358|3.364|3.361|3.366|3.358|3.371|3.345|3.343|3.356|3.41|3.415|3.412|3.394|3.415|3.407|3.419||3.417|3.422|3.434|3.439|3.384|3.381|3.349|3.349|3.332|3.293|3.298|3.252|3.26|3.279|3.248|3.203|3.186|3.18|3.185|3.176|3.181|3.193|3.209|3.221|3.219|3.217|3.229|3.243|3.227|3.239|3.251|3.242|3.25|3.255|3.28|3.278|3.31|3.338|3.377|3.368|3.359|3.356|3.377|3.368|3.312|3.33|3.335|3.342|3.353|3.39|3.395|3.399|3.419|3.443|3.467|3.451|3.443|3.41|3.395|3.373|3.429|3.479|3.536|3.547|3.564|3.619|3.572|3.558|3.6|3.623|3.684|3.713|3.592|3.608|3.7|3.722|3.735|3.771|3.899|3.918|3.88|3.941|3.958|3.989|3.986|3.98|4.03|4.084|4.09|4.102|4.079|4.063|4.047|4.066|4.12|4.12|4.121|4.154|4.173|4.159|4.132|4.121|4.168|4.143|4.112|4.171|4.15|4.192|4.114|4.102|4.095|4.061|4.069|4.062|4.078|4.069|4.032|4.039|4.059|4.051|3.988|3.977|3.872|3.989|4.08|4.072|4.136|4.087|4.094|4.129|4.168|4.167|4.048|4.016|4.04|4.092|4.048|4.176|4.133|3.992|4.005|3.95|3.858|3.835|3.788|3.825|3.801|3.779|3.757||3.69|3.638|3.72|3.746|3.661|3.616|3.681|3.672|3.675|3.583|3.652|3.628|3.595|3.564|3.541|3.566|3.569|3.57|3.589|3.577|3.581|3.597|3.613|3.55|3.569|3.526|3.524|3.497|3.505|3.505|3.502|3.493|3.612|3.58|3.631|3.638|3.711|3.778|3.777|3.677|3.677|3.983|4.008|4.197|4.207|4.218|4.221|4.239|4.236|4.213|4.21
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||15.39|15.59|||15.76|15.66|15.59|||15.38|15.305|15.495|15.615|15.245|15.27|14.93|14.885|14.455|14.71|14.597|14.405|14.205|14.23|14.167|13.932|14.06|13.795|13.413|13.387|13.37|13.345|13.302||13.38|13.41||13.3||13.158|13.235|13.19|13.025|12.935|12.94|13.042|12.967|12.863|12.852|12.752|12.74|12.76|12.788|12.847|12.807|12.815|12.775|12.81|12.74|12.615|12.66|12.745|12.565|12.462|12.373|12.44|12.432|12.328|12.302|12.36|12.39|12.32|12.215|12.15|12.185|12.31|12.185|12.015|11.762|11.86|11.87|11.83|11.885|11.8|11.785|11.775|11.67|11.755|11.855|11.945|11.895|11.927|11.773|11.613|11.53|11.427|11.498|11.57|11.49|11.51|11.53|11.525|11.54|11.43|11.475|11.47|11.6|11.645|11.6|11.455|11.195|11.41|11.62|11.755|11.8|11.83|11.8|11.788|11.68|11.568|11.49|11.475|11.515|11.275|11.215|11.29|11.2|11.2|11.145|11.318|11.385|11.37|11.46|11.655|11.93|11.892|11.642|11.432|11.36|11.23|11.23|11.3|11.295|11.483|11.395|11.395|11.36|11.355|11.363|11.337|11.448|11.08|11.007||10.96|10.983|10.96||10.915|10.762|10.887|10.917|10.925|10.92|10.79|10.863|10.785|10.705|10.69|10.7|10.712|10.67|10.66|10.625|10.547|10.545|10.47|10.6||10.685|10.516|10.61|10.735|10.735|10.62|10.645|10.665|10.825|10.637|10.725|10.535|10.377|10.32|10.125||10.198|10.202|10.08|10.105|10.097|10.063||9.953|9.913|9.927|9.863|9.87|9.885|9.87|9.91|9.988|9.873|9.792|9.708|9.727|9.773|9.81|9.733|9.717|9.733|9.795|9.805|9.845|9.855|9.86|9.93|9.88|9.86|9.825|9.85|9.903|9.89|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.72|9.81|9.675|9.68|9.685|9.76|9.695|9.67|9.77|9.783|9.828|9.852|9.79
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.125|6.126||||6.099|6.107|||6.031|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.937|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.366|5.41|5.406|5.471|5.472|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.025|6.025|6.038|6.04|||6.041|5.965|5.965|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.026|6.013|6.035|6.035|5.982|5.911|5.944|5.944|5.947|5.984|6.073|6.124|6.167|6.181|6.144|6.176|6.176|6.176|6.152|6.223|6.18|6.159|6.159|6.167|6.264|6.264|6.187|6.232|6.199|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.176|6.176|6.16|6.16|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.249|6.261|6.253|6.207|6.207|6.362|6.362|6.402|6.322|6.3705|6.322|6.305|6.31|6.299|6.297|6.248|6.248|6.276|6.276|6.293|6.201|6.201|6.147|6.147|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.042|6.061|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.955|5.996|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.159|4.256|4.258|4.256|4.294|4.282|4.242|4.265|4.278|4.269|4.234|4.246|4.174|4.202|4.158|4.224|4.225|4.2|4.176|4.183|4.238|4.281|4.296|4.27|4.241|4.205|4.305|4.306|4.305|4.304|4.356|4.356|4.338|4.325|4.37|4.425|4.464|4.459|4.469|4.446|4.464|4.515|4.485|4.511|4.499|4.484|4.48|4.451|4.483|4.503|4.51|||4.546|4.506||||4.546|4.55|4.51|4.51|4.466|4.466|4.821|4.451|||4.451|4.34|4.303|4.3|4.387|4.444|4.459|4.462|4.396|4.367|4.359|4.297||4.22|4.236|4.245|4.287|4.237|4.255|4.286|4.304|4.283|4.267|4.281|4.301|4.228|4.222|4.259|4.263|4.25|4.216|4.186|4.185|4.165|4.102||4.123|4.02|4.061|4.026|4.048|4.111|4.166|4.271|4.259|4.216|4.524|4.177|4.117|4.141|4.186|4.23|4.27|4.206|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.463|4.449|4.435|4.387|4.386|4.351|4.337|4.336|4.369|4.348|4.313|4.346|4.411|4.41|4.475|||4.464|4.47|4.45|4.39|4.376|4.407|4.42|4.522|4.513|4.442|4.518|4.389|4.395|4.393|4.386|4.404|4.385|4.321|4.251|||4.281|4.286|4.273|4.266|4.303|4.271|4.351|4.337|4.355|||4.341|4.297|||4.344|4.361|4.366|4.323|4.299|4.172|4.258|4.123|4.122|4.114|4.09|4.074|4.065|4.057|4.033|4.01|4.025|4.031|4.046|3.855||4.007|3.998|3.983|3.99|3.96|3.901|3.893|3.922|3.9|3.885|3.892|3.855|3.834|3.826|3.812|3.812|3.798||3.826|3.769|3.798|3.762|3.756|3.756|3.819|3.868|3.867|3.839|3.805|3.874|3.791|3.77|3.805|3.866|4.169|3.839|3.825|3.825|3.886|3.934|3.899|3.859|3.919|3.852|3.852
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||5.7|||5.66|5.66|5.46||5.46|5.41|5.4|5.34|5.34|5.28|5.28|5.3|5.3|5.24|5.24|5.24|5.24|5.27|5.27|5.27|5.32|5.4|5.4|5.38|5.38|5.43|5.46|5.46|5.49|5.57|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.38|5.38|5.4|5.35||5.34|5.29|5.27|5.24|5.24|5.25|5.12|5.1|5.05|5|5|5.1|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.05|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.146|2.138||2.135|2.13|2.13|2.131|2.131|2.131|2.101|2.08|2.031|2.027|2.028|2.019|2.006|2.001|1.991|1.986|1.986|1.982|1.979|1.979|1.997|1.997|1.997|1.997|1.997|1.993|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.995|1.996|1.987|1.987|1.987|2.004|2.004|2|2|2|2|2|2|2|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.004|2.013|2.013|2.014|2.017|2.018|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.019|2.024|2.023|2.024|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.983|1.984|1.984|1.983|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2|2|2|1.988|1.942|1.988|1.954|1.954|1.951|1.939|1.939|1.976|1.976|1.934|1.934|1.839|1.772|1.772|1.739|1.681|1.616|1.611|1.611|1.556|1.561|1.541|1.524|1.524|1.507|1.508|1.504|1.466|1.466|1.417|1.417|1.383|1.383|1.393|1.392|1.35|1.35|1.368|1.388|1.372|1.372|1.343|1.343|1.343|1.322|1.322|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.396|1.396|1.397
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.41||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.386|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.51|36.65||37.07|37.11|37.09|37.4|38.21|39.53|39.57|39.54|39.56|39.34|39.36|39.65|39.55|39.53|39.4|38.64|38.27|38|37.91|37.47|37.56|37.73|37.3|37.37|37.28|37.22|37.11|37.02|37.82|38.75|39.26|39.13|38.87|38.93|39.09|38.92|39.19|39.02|39.31|39.56|39.43|39.43|39.16|38.76|39.03||39.15|39.15|39.13|39.06|39.04|38.99|38.99|38.99|39.01|39.05|38.97|38.31|38.31|38.26|38.31|37.94|37.9|38.01|37.91|37.64|37.52|37.72|37.84|37.84|37.84|37.89|38.14|38.45|38.8|38.95|38.66|38.48|38.48|38.43|38.39|38.59|38.64|38.65|38.54|38.19|38.14||38.41|38.46|38.39|38.37|38.38|38.47|38.6|38.55|38.59|38.6|38.65|38.65|38.7|38.56|39.08|38.72|38.7|38.63|38.35|38.28|38.41|38.73|38.49|38.5|38.42|38.53|38.48|38.5|38.38|38.33|38.25|37.94|37.57||37.15|36.89|36.75|36.45|36.28|36.05|35.92|35.96|37.29|37.77|37.94|38.21|38.31|38.39|38.26|39.04|39.29||||39.15|39.25|39.16|38.9|38.81|38.24|38.15|38.15|37.89|37.87|38.02|38.01|37.93|37.92|38.13|38.09|38.21|38.15|38.12|38.29|38.73|38.77|38.85|38.74|39.08|39.29|40.04|40.6|40.45|40.63|40.63|40.58||40.2|40.32|40.58|40.7|41.12||41.21|41.25|41.03|41.28|40.81|39.81||||39.65|39.65|39.53|39.53|40.06|40.31|40.81|41.21|41.19|43.24|43.19|43.13|43.13|44.03|44.05|44.05|43.99|43.75|43.52|43.25|43.31|43.72|43.49|43.14|43.17|42.63|41.58|40.93|40.66|40.35|40.07|39.94|39.65|39.55|39.42|39.41|39.12|39.03|38.87|38.88|38.98|38.98|39.02|39.07|39.2|39.24|39.34|39.28|39.37|39.39|39.56|39.43|38.45|39.15|39.06|38.77|38.85|38.49
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.68|24.68||24.68|24.65|24.65|24.65|24.68|24.68|24.7|24.71|24.71|24.65|24.63|24.63|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.6|24.6|24.48|24.48|24.48|24.57|24.57|24.56|24.53|24.53|24.52|24.46|24.36|24.3|24.3|24.3|28.097|28.106||27.875|27.616|27.3|27.148|26.91|26.91|26.703|26.396|26.407|26.431|26.431|26.497|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.772|26.882|26.882|27.162|27.532|26.757|26.743|26.743|26.757|26.742|26.472|26.489|26.489|26.32|26.328|26.285|26.295|26.295|26.269|26.278|26.414|26.381|26.381|26.398|26.35|25.944|25.367|25.367|25.399|25.59|25.6|25.313|25.313|25.33|25.34|25.646|25.839||25.395|25.317|25.317|25.339|25.339|25.378|25.297|24.984|25|25|25.024|25.056|25.009|24.947|24.947|24.98|24.998|24.894|24.911|24.911|24.675|24.683|24.831|24.848|24.848|24.874|24.883|24.891|24.891|24.891|25.099|25.159|25.112|25.129|25.129|25.128|25.137|25.283|25.439|25.439|25.468|25.477|25.498|25.703|25.703|25.728|25.742|25.876|25.935|25.935|25.997|25.975|25.984|26.179|26.179|26.343|26.29|26.25|26.25|26.25|26.289|26.289|26.305|25.574|25.577|25.574|26.686|26.72|26.271|26.271|26.02|26.013|26.652|26.44|27.623|27.623|27.623|26.45|27.08|27.08|27.08|27.08|27.35|28.15|28.15|28.09|28.01|28.01|29.2|29.2|29.2|29.2|29.2|30.17|30.17|30.17|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.82|27.82|27.92|27.91|27.9|27.9|27.9|28|28.1|28.01|27.95|27.95|27.1|27.04|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.29|27.17|27.1|27.04|28.37|27.04|27.04|27.01|27.01
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.83||||6.83|6.85||||6.7|6.78|6.78|6.5|6.5|6.5|6.5|6.38|6.24|6.19|6.27|6.49|6.53|6.37|6.33|6.33|6.31|6.34|6.35|6.29|6.4|6.19|6.19|6.16|6.14|6.05|6.05|5.95|5.95|5.95|5.89|5.95|5.95|5.95|5.95|5.89|5.95|5.95|5.95|5.96|5.89|5.93|5.93|5.93|5.93|5.89|5.92|5.9|5.9|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.91|5.91|5.91|5.91|5.89|5.9|5.87|5.87|5.87|5.87|5.86|5.85|5.85|5.85|5.85|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77||5.77|5.7|5.7|5.7|5.7|5.85|5.85|5.85|5.85|5.86|5.86|5.85|5.86|5.86|5.86|5.86|5.86|5.86|5.85|5.84|5.86|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.99|6.01|6.01|6.01|6.02|6.05|6.03|6.03|6.03||6.03|6.03|6.03|6.02|6.02|6.03|6.03|6.05|6.08|6.07|6.08|6.09|6.09|6.09|6.08|6.08|6.05|6.07|6.05|6.05|6.05|6.04|6.04|6.02|6.04|6.04|6.04|6.04|6.04|6.02|6.02|6.02|6.02|6.04||6|6.06||6.04|6.05|6.05|6.03|6.03|6.03|6.03|6.02|6.02|6|6|5.98|5.98|5.98|5.99|5.99|5.99|5.98|6|5.99|5.99|6|6|5.99|5.99|6|6|6.04|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.02|6.02|6.02|6.02|6.01|6.02|6.02|5.99|5.95|5.98|5.98|5.97|5.98|5.96|5.92|5.92|5.93|5.91|5.91|5.91|5.91|5.97|5.95|6.02|6.03|6.04
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.229|8.273|||8.412|8.406||||8.403|8.396|8.387|8.391|8.409|8.407|8.384|8.413|8.397|8.374|8.383|8.351|8.349|8.325|8.304|8.322|8.321|8.358|8.354|8.371|8.37|8.331|8.358|8.445|8.544|8.542|8.522|8.52|8.533|8.619|8.67|8.729|8.727|8.737|8.691|8.689|8.815|8.812|8.804|8.835|8.832|8.896|8.91|8.926|8.931|8.929|8.926|8.786|8.891|8.912|8.878|8.868|8.881|8.874|8.872|8.869|8.79|8.75|8.73|8.826|8.915|9.003|9.045|9.023|9.153|9.158|9.155|9.159|9.1|9.097|9.095|9.092|9.054|9.047|9.102|9.099|9.062|9.13|9.15|9.155|9.125|9.123|9.093|9.168|9.159|9.157|9.202|9.334|9.326|9.19|9.241|9.239|9.236|9.23|9.228|9.232|9.23|9.228|9.222|9.22|9.3165|9.2525|9.2945|9.2975|9.2835|9.2805|9.277|9.2755|9.2635|9.2545|9.254|9.257|9.2245|9.2215|9.222|9.215|9.213|9.2165|9.2145|9.227|9.226|9.2175|9.2155|9.288|9.2865|9.1265|9.1235|9.0185|9.132|9.13|9.128|9.1255|8.986|8.971|8.963|8.957|8.956|8.9555|8.96|8.9635|8.9665|8.958|8.9495|8.934|8.935|8.95|8.95|8.9315|8.9305|9.01|9.01|9.0105|8.9755|8.9565|8.956|8.953|8.95|8.95|8.967|9.079|9.0295|9.029|9.087|9.087|9.18|9.071|9.071|9.063|9.0575|9.054|9.048|9.048|9.044|9.044|9.053|9.05|9.046|9.037|9.037|9.048|9.009|9.0015|8.9875|8.988|9.001|8.998|8.9975|8.907|8.886|8.886|8.893|8.893|8.893|8.881|8.803|8.8|8.7985|8.692|8.5965|8.5965|8.599|8.622|8.6035|8.705|8.701|8.682|8.682|8.785|8.799|8.753|8.753|8.7355|8.718|8.613|8.613|8.64|8.631|8.638|8.667|8.664|8.664|8.7445|8.677|8.697|8.735|8.733|8.692|8.747|8.747|8.772|8.762|8.762|8.7765|8.776|8.892|8.98|9.031|9.026|9.026|9|8.923|8.921
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||8.7|8.7|8.693||8.651|8.602|8.43|0|8.4|8.335|8.3|0|8.41||0|8.052|8.009|8.042|8|7.97|0|7.8|7.751|7.52|7.39|7.39|7.051|6.982|7.251|6.901|0|7.251|7.301|7.321|7.301||7.15|6.974||||0|6.79|6.789|6.781|6.781||||||||||||||||6.9|6.945|6.92|6.9|7.02|7.051|7.001|6.999|7|7|6.881|6.851|6.8|6.8|||||||||||||||||||||||||||7.901|7.861||7.877|7.872|7.865||8.1|8.194|8.303|8.4|8.35|8.422|8.422|8.499|8.4|8.4|8.445|8.41||8.398||||8.501|8.37||8.373|8.373||8.312|8.312|8.353|8.304|8.409|8.589|8.632|8.65|8.701|8.823|9.05|9.05|8.98|8.95||9|9.04|9.07|9||9|9.2|9.2||9.15||9.071|8.999|8.93|8.921|8.855|8.861|||||9|||8.95|9.035|||8.976|8.969|9.029|8.95|8.835|8.702|8.821|8.956|9.02|9.1|9.25||9||8.95||8.632||8.35|8.36||8.15|||||||||||8.4||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||113.4375|113.3438||113.5938|113.0625|113.0625|113.0938||113.1875|113.5625|114|113.5313|114.6875|115.6875|115.9063|116.125|117.0625|118.0313|118.6563|119.3125|119.5313|119.25|118.3125|118.9063|118.875|118.4063||117.9688|117.6563|116.8438|116.0625|116|116.0938|116.25|115.2813|115.3438|115.4688|115.6875|116.125|117.2188|116.9375|115.6875|115.3125|117.1563|117.2813|116.5|117.1875|117.5|116.75|117|118.0313|117.9063|117.7813|118.0625|118.4688|119.5625|119.9375|120.9688|120.0313|119.4375|119.7188|119.875|120.5313|120.75|121.2188|121.7813|123.3125|123.625|124.3438|124.125|124.0313|123.7188|124.0938|123.9063|124.25|124.8125|124.6875|125.5313|126.6875|126.5|126.2813|125.9375|126.3125|125.7188|125.0938|125.1563|125.0313|124.0625|122.5313||122.6563|123.375|124.0938|123.8125|124.5|124.2188|123.9688|124.75|124.0625|123.6563|123.4375|122.8438|123.9688|123.1563|122.6875|122.2188|121.7188|122.4375|123.5625|124.8125|122.7813|121.4688|120.2188|119.625|119.5625|118.5938|118.2188|118.0938|118.9375|118.625|119.0625|119.7188|120.0313|119.4688|118.8125|119.3125|118.625|118.5|118.1875|118.375|117.5938|117.4688|116.8125|116.5|116.0313|117.75|118.5938|118.9688|120.0938|119.7813|119.6563|119.4688|120.1875|119.5938|119.375|119.75|118.7813|118|117.125|116.875|117.5938|119.0313|118.6875|118.3125|116.75|116.125|115.5|114.6875|115.9688|116.7188|116.9688|117|116.75|116.84|116.8438|117.5938|118.4688|117.5|115.66|116.12|115.875|116|116.3438|116.12|116|116|114.06|114.5|113.75|114.4375|113.19|112.84|113.8125|114.06|113.97|115.4375|114.06|113.62|114|115|115.4688|115.5938|115.41|117|117|117.03|117.38|117|117.16|119.3125||119.75|119.5|119.06|119.19|119.06|118.59|119|118.22|118.09|118.47|118.69|120.12|120.5|121.25|121.06|121.25|120.28|119.5|119.16|118.47|118.19|118.25|118.19|118.34|117.78|117.34|117.62|117.69|117.6875|117.84|118.56|117.81|117.94|119.41|119.47|119.62|120.38|120|119.94|121.59|122.47|121.41|120.59|119.72|119.38|119|119.12|119.62|120.12|119.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.7383|102.7656||102.7891|102.6641|102.6445|102.5977||102.6055|102.6367|102.6797|102.6094|102.6016|102.7813|102.8477|102.8633|102.9688|103.0273|103.0469|103.125|103|103.043|102.9766|103.0117|102.9219|102.9297||102.8828|102.8164|102.5352|102.4961|102.543|102.6016|102.668|102.5898|102.5156|102.5313|102.5391|102.5508|102.6484|102.7383|102.7148|102.668|102.8047|102.918|102.8203|102.875|102.9453|102.9688|103.0156|103.0938|103.1406|103.1406|103.2031|103.2656|103.3789|103.3359|103.4531|103.3945|103.3281|103.3828|103.1406|103.3281|103.3984|103.3477|103.5273|103.9766|104.0977|104.1289|104.0898|104.1484|104.1719|104.3086|104.2578|104.2461|104.2031|104.1914|104.2109|104.3125|104.3945|104.3008|104.1875|104.2227|104.2109|104.1875|103.9141|104.0313|103.8633|103.7383||103.7539|103.8203|103.8867|103.8086|103.8555|103.7031|103.7031|103.75|103.6211|103.5977|103.5625|103.5469|103.8008|103.7266|103.625|103.6523|103.625|103.7109|103.7813|103.9258|103.5|103.2266|103.0625|102.9844|102.9883|102.9297|102.9492|102.875|102.8789|102.7891|102.8359|102.9297|102.9414|102.9297|102.9961|102.9375|102.7813|102.25|102.6641|102.6602|102.6172|102.0977|101.99|102.3516|102.375|102.04|102.03|102.04|102.5625|102.15|102.16|102.14|102.1953|102.09|102.12|102.21|102.11|101.96|101.88|101.85|101.88|102.14|102.05|101.98|101.87|101.73|101.69|101.66|101.75|101.457|101.44|101.45|101.59|101.64|101.65|101.69|101.75|101.7|101.57|101.63|101.62|101.66|101.68|101.7|101.7|101.59|101.45|101.31|101.32|101.41|101.39|101.38|101.51|101.46|101.44|101.48|101.47|101.46|101.45|101.46|101.54|101.41|101.5|101.88|101.89|101.97|102.08|102|102.02|102.03||102.21|102.28|102.25|102.28|102.28|102.28|102.18|102.09|102.07|102.11|102.2|102.33|102.38|102.54|102.49|102.49|102.5|102.42|102.42|102.35|102.26|102.27|102.24|101.79|101.77|101.82|101.93|101.93|101.9375|101.82|102.06|101.91|101.9|102.27|102.27|102.34|102.41|102.33|102.32|102.46|102.77|102.62|102.53|102.6|102.57|102.48|102.54|102.55|102.55|102.55
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||106.1797|106.2188||106.2734|106.0078|105.9922|105.8906||105.9219|106.0547|106.1328|106.0625|106.1484|106.6328|106.7969|106.8281|107.1016|107.3125|107.4219|107.6094|107.375|107.4141|107.2344|107.4219|107.2891|107.3203||107.1484|107.0313|106.6172|106.4766|106.5|106.5703|106.6563|106.3906|106.2031|106.3359|106.3906|106.4219|106.6719|106.9531|106.6563|106.4844|106.8672|107.1016|106.9063|107|107.1953|107.1953|107.3594|107.5938|107.6484|107.6406|107.8594|107.9922|108.2891|108.2891|108.5313|108.2969|108.1719|108.2891|107.9531|108.2969|108.4531|108.4375|108.75|109.6016|109.8516|109.9297|109.8438|109.8906|109.9141|110.125|110.0234|110.0156|110.0703|110.0781|110.25|110.4766|110.5859|110.4922|110.3359|110.3828|110.2656|110.1406|109.7813|109.9766|109.6563|109.3125||109.3438|109.4922|109.6875|109.5078|109.6797|109.4609|109.3984|109.5391|109.2969|109.2031|109.1406|109.1328|109.5703|109.4063|109.1719|109.1641|109.0156|109.2344|109.4453|109.8438|109.1641|108.5938|108.3125|107.53|108.0547|107.8203|107.8125|107.6875|107.2|107.75|107.23|107.45|107.45|107.9844|107.29|107.6563|107.3125|107.3984|106.78|106.85|106.9766|106.5234|106.9766|106.6641|106.9844|106.35|106.44|106.5|107.3125|106.75|106.76|107.4688|106.875|106.62|106.7|106.84|106.62|106.22|105.98|105.95|106.05|106.62|106.42|106.21|105.88|105.52|105.33|105.27|105.58|105.4375|105.34|105.37|105.66|105.76|105.73|105.85|106.02|105.79|105.44|105.59|105.57|105.55|105.62|105.67|105.66|105.32|105.01|104.71|104.73|104.87|104.75|104.63|104.96|104.9|104.84|104.96|104.91|104.84|104.79|104.89|105.15|104.96|105.19|106|105.96|106.21|106.38|106.17|106.25|106.42||106.86|106.94|106.82|106.89|106.87|106.8|106.63|106.42|106.38|106.5|106.69|107.12|107.26|107.57|107.38|107.41|107.32|107.11|107.09|106.8|106.63|106.67|106.62|106.25|106.12|106.2|106.41|106.44|106.4531|106.27|106.72|106.36|106.35|107.15|107.09|107.27|107.52|107.28|107.25|107.72|108.35|107.96|107.73|107.73|107.62|107.45|107.56|107.69|107.67|107.52
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||108.5938|108.5781||108.7031|108.375|108.3594|108.2031||108.2969|108.4688|108.6094|108.5156|108.8438|109.5313|109.7656|109.8125|110.2656|110.6406|110.8125|111.125|110.8906|110.8906|110.5625|110.8594|110.7188|110.7188||110.4375|110.3281|109.8438|109.5156|109.4531|109.4531|109.5938|109.1406|108.9375|109.125|109.2813|109.3125|109.7969|110.1094|109.4375|109.2188|109.9375|110.2188|109.8594|110.1406|110.4219|110.2969|110.5781|110.9219|110.9688|110.9531|111.2813|111.4375|111.9219|112|112.4063|111.9688|111.7188|111.9531|111.6875|112.1094|112.3125|112.4219|112.8125|113.8906|114.2188|114.3438|114.2344|114.25|114.2188|114.4688|114.2969|114.3594|114.5313|114.5|114.8438|115.25|115.2969|115.2188|114.9844|115.0625|114.8594|114.625|114.3125|114.5|114.0156|113.375||113.4375|113.7344|114.0313|113.8438|114.1406|113.8594|113.7656|114.0313|113.6719|113.5469|113.4688|113.3594|113.9844|113.6719|113.3125|113.1875|113|113.3125|113.2188|113.7656|112.6563|112.0469|111.4688|111.25|111.2031|110.7344|110.6406|110.6094|110.7188|110.5781|110.7813|111.0938|111.1094|110.9375|110.7656|110.7969|110.4063|110.3125|110.2188|110.3125|109.5469||109.375|109.2188|109.0781|109.6094|109.8594|109.9688|110.4375|110.3594|110.3594|110.2656||110.1563|110.0156|110.2031|109.8594|109.25|108.8906|108.7969|108.9844|109.7969|109.5156|109.1563|108.5938|108.1094|107.7188|107.6719|108.2031||108.5|108.5469|108.8906|108.9844|108.9531|109.1563|109.4375|109.0156|108.4688|108.7188|108.6719|108.6094|108.7656|108.8125|108.7188|108.1875|107.7813|107.3906|107.3906|107.5781|107.2813|107.125|107.625|107.6406|107.5469|107.7656|107.6406|107.4844|107.4219|107.5781|108.0156|107.8594|108.1719|109.2031|109.0625|109.4531|109.625|109.2969|109.4531|109.8594||110.5313|110.5625|110.3594|110.4688|110.3906|110.2656|110.0469|109.7188|109.375|109.5313|109.75|110.4219|110.5938|111.52|111.25|111.34|111.08|110.72|110.66|110.17|110|110.08|109.98|109.5|109.28|109.31|109.56|109.59|109.5938|109.47|110.02|109.52|109.53|110.55|110.5|110.72|111.03|110.73|110.7|111.5|112.3|111.73|111.34|111.16|111|110.83|110.92|111.12|111.14|110.81
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||92.11|92.08||92.05|91.66|91.64|||92|92.43|92.18|91.87|92.57|93.05|93.87|94.12|94.68|95.08|95.13|95.72|95.59|95.69|95.49|95.93|95.8|95.78|95.18|95.24|94.79|94.66|93.89|93.59|93.38|93.86|93.33|93.32|92.97|93.18|93.31|93.86|93.72|92.56|92.54|93.22|93.71|93.46|93.19|94.36|95.29|95.54|96.04|95.69|96.15|96.68|97.11|97.27|97.44|97.52|96.41|95.88|95.95|95.92|96.56|96.21|96.33|96.98|98.17|97.98|98.46|98.3|98.45|98.31|98.56|98.57|99.07|99.46|99.56|100.14|100.93|101.01|100.97|100.84|100.72|99.84|99.29|99.4|99.42|99.02|98.22|98.12|98.44|98.44|98.66|98.55||99.45|99.44|99.7|99.64|99.66|99.68|99.74|100.23|99.7|99.41|99.37|99.21|99.33|99.77|100.1|100.24|99.49|98.85|98.44|98.34|97.46|97.67|97.63|97.61|97.59|97.98|98.44|98.31|98.34|98.01|97.81|97.63|97.92|97.64|97.73|97.52|97.32|96.96|96.72|96.57|97.54|97.63|97.93|98.44|98.38|98.38|98.32|98.41|98.25|98.21|98.21|97.61|96.84|96.33|96.12|96.77|97.46|97.29|97.08|96.26|95.58|95.54|95.33|96.64||96.6|96.58|96.83|97.54|97.5|97.89|98.34|97.8|97.23|97.52|97.56|97.5|97.71|97.48||96.43|96.01|95.42|95.73|96.07|95.7|95.36|95.78|96.56|96.71|96.45|96.54|96.01|96.03|96.71|97.22|96.82|97.67|98.34|97.96|98.31|98.64|98.16|98.2|||99.48|99.41|99.27|99.16|99.41|99.01|98.86|98.38|98.19|98.05|98.28|99.06|99.69|99.37|99.23|98.98|98.68|98.33|97.91|97.42|96.83|97.37|97.35|97.65|97.21|97.1|97.45|97.54|97.36|97.49|98.32|97.38|96.81|97.58|97.79|97.74|98.22|98.52|97.82|98.78|99.54|99.12|98.79|98.57|98.16|97.57|97.81|98.2|98.85|98.41
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||132.48|132.9|||132.71|132.81||||133.61|133.81|133.72|134.03|134.46|134.43|134.39|134.82|135.79|135.75|135.98|134.35|134.41|134.66|134.95|134.79|134.34|133.88|133.75|133.42|133.06|132.14|131.9|131.7|132.06|131.51|131.79|131.28|131.41|131.68|131.97|131.39|130.68|130.58|131.24|131.26|131.45|131.15|131.49|132.44|132.37|132.77|132.67|132.59|132.58|133.06|133.67|133.72|133.68|133.3|133|132.92|132.75|133.17|133.33|133.4|133.64|134.46|135.04|134.91|134.45|134.31|134.39|134.34|134.23|134.02|133.92|133.99|134.12|134.69|134.63|134.62|134.57|134.67|134.37|133.79|134.64|134.32|134.03|133.21|133.16|133.5|133.79|133.89|133.66|134.04|134.07|134.11|134.47|134.09|134.09|134.14|134.08|134.56|134.47|134.27|134.18|133.97|133.94|134.45|134.88|134.39|133.77|133.36|133.06|132.72|132.08|131.95|131.91|131.71|131.62|131.93|132.15|132.25|131.88|131.39|131.36|131.05|130.95|130.78|130.74|130.44|130.52|130.23|130.28|130.32|131.45|131.68|131.97|132.37|132.22|132.3|132.02|132.31|132.16|132.18|131.61|130.8|130.21|129.6|129.52|130.05|130.4|130.19|129.81|129.19|128.73|128.84|128.75|129.63|129.83|129.63|129.71|130.3|130.53|130.47|130.65|131.28|130.6|130.24|130.71|130.7|130.88|131.24|131.39|130.98|130.5|130.12|129.94|129.83|130.21|129.58|129.53|130.03|130.78|130.52|130.83|131.01|130.99|130.97|131.58|131.52|131.31|131.53|131.78|131.65|132.16|132.3|131.93|131.87||133.29|132.96|132.81|132.54|132.52|132.28|131.83|131.65|131.59|131.54|131.71|131.86|132.58|132.95|133.21|133.33|133.25|133.18|132.75|132.46|131.98|131.62|132.06|132.02|132.33|132.05|131.78|132.26|132.77|132.75|132.71|133.35|132.77|132.81|133.36|133.2|133.34|133.97|133.76|133.87|134.82|135.2|134.84|134.37|134.38|134.16|133.55|133.64|133.72|134.16|133.71
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||117.32|117.64|||117.49|117.56||||117.9|118.01|117.85|117.94|118.21|118.19|118.17|118.32|118.83|118.72|118.79|119.4|119.49|119.65|119.9|119.86|119.55|119.3|119.28|119.12|118.99|118.54|118.42|118.31|118.48|118.18|118.37|118.15|118.19|118.32|118.42|118.2|117.91|117.76|117.95|117.92|118.01|117.68|117.96|118.72|118.64|118.86|118.9|118.84|118.74|119|119.32|119.23|119.17|119.01|118.84|118.8|118.62|118.89|119.01|118.99|119.23|119.78|120.06|120.01|119.76|119.66|119.74|119.74|119.68|119.43|119.34|119.35|119.4|119.65|119.68|119.69|119.62|119.77|119.6|119.3|118.03|117.88|117.74|117.32|117.35|117.51|117.61|117.65|117.55|117.68|117.67|117.71|117.83|117.65|117.65|117.65|117.61|118.01|117.96|117.86|117.86|117.76|117.68|117.9|118.16|117.88|117.53|117.35|117.14|117.02|116.7|116.65|116.61|116.39|116.32|116.53|116.56|116.6|116.48|116.24|116.21|115.98|115.98|115.9|115.88|115.53|115.79|115.7|115.82|115.81|116.35|116.38|116.52|116.67|116.61|116.6|116.51|116.62|116.53|116.6|116.34|115.79|115.56|115.22|115.18|115.27|116.45|116.36|116.2|115.86|115.6|115.73|115.71|116.05|116.08|115.95|115.99|116.42|116.57|116.54|116.61|116.97|116.67|116.51|116.72|116.7|116.83|116.99|117.1|116.93|116.65|116.43|116.32|116.23|116.58|116.29|116.27|116.57|116.88|116.73|116.83|116.99|117.02|117.06|117.37|117.27|117.16|117.22|117.46|117.47|117.74|117.82|117.68|117.66||118.17|118.01|117.99|117.87|117.84|117.8|117.6|117.49|117.37|117.34|117.41|117.49|117.87|118.06|118.26|118.24|116.37|116.33|116.21|116.15|115.92|115.71|116|115.97|116.08|115.92|115.96|116.24|116.52|116.49|116.44|116.8|116.62|116.62|116.94|116.86|117.01|117.37|117.35|117.37|117.78|118.13|117.99|117.74|117.81|117.68|117.28|117.37|117.37|117.49|117.31
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||106.775|106.91|||106.9|106.925||||107.01|107.05|106.96|106.975|107.04|107.04|107.03|107.07|107.24|107.18|107.17|106.88|106.925|106.96|107.035|107.065|106.93|106.88|106.89|106.89|106.91|106.74|106.72|106.68|106.71|106.645|106.725|106.705|106.685|106.73|106.7|106.645|106.575|106.5|106.485|106.5|106.515|106.375|106.515|106.805|106.75|106.84|106.89|106.835|106.76|106.83|106.915|106.81|106.79|106.745|106.705|106.68|106.58|106.695|106.76|106.74|106.83|107.07|107.17|107.14|107.045|107.025|107.045|107.07|107.025|106.88|106.835|106.825|106.815|106.91|106.93|106.945|106.88|106.99|106.92|106.835|106.39|106.295|106.235|106.1|106.14|106.185|106.21|106.205|106.185|106.215|106.185|106.205|106.225|106.155|106.16|106.15|106.125|106.31|106.29|106.25|106.27|106.245|106.22|106.27|106.37|106.235|106.075|106.04|105.935|105.92|105.82|105.81|105.745|105.645|105.63|105.72|105.7|105.715|105.7|105.635|105.62|105.495|105.495|105.47|105.465|105.39|105.445|105.44|105.505|105.475|105.665|105.67|105.71|105.74|105.725|105.705|105.68|105.705|105.665|105.72|105.625|105.375|105.31|105.19|105.18|105.175|105.075|105.05|105.015|104.93|104.88|104.915|104.9|104.955|104.93|104.88|104.91|105.07|105.125|105.12|105.14|105.25|105.185|105.15|105.19|105.18|105.23|105.265|105.305|105.285|105.18|105.11|105.07|105.045|105.185|105.14|105.14|105.235|105.31|105.265|105.27|105.34|105.38|105.415|105.475|105.43|105.355|105.385|105.49|105.5|105.605|105.64|105.61|105.625||105.67|105.635|105.66|105.64|105.625|105.66|105.615|105.555|105.525|105.515|105.535|105.585|105.665|105.72|105.83|105.805|105.14|105.14|105.1|105.095|105.055|104.98|105.085|105.085|105.1|105.075|105.115|105.235|105.33|105.315|105.295|105.435|105.425|105.415|105.555|105.53|105.605|105.715|105.735|105.735|105.845|106.02|105.99|105.93|106|105.94|105.76|105.82|105.81|105.825|105.78
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||130.3|131.3|||130.78|131||||132.94|133.26|133.48|134.86|135.06|135.2|135.04|135.86|138.04|138.4|139.14|140.22|140.12|140.06|140.4|139.8|139.02|138.04|137.16|136.06|134.94|133.06|132.88|132.38|133.3|131.94|132.42|131.22|131.6|132.28|131.68|129.6|128.1|129.72|131.3|130.94|130.86|130.32|130.68|131.1|130.78|131.74|130.96|130.54|131.12|132.08|133.66|134.1|134.46|133.64|132.84|132.62|133|133.32|133.54|133.96|134.02|135.24|136.7|136.26|135.08|135.24|134.96|134.9|134.24|134.66|134.66|134.84|135.68|137.72|136.98|136.92|137|137.3|136.44|135.02|136.74|135.76|135.1|132.86|132.56|133.38|134.14|134.46|133.84|135.02|135.32|135.48|136.48|135.82|135.76|135.88|135.62|136.26|136.1|135.7|135.22|134.66|135|137.04|137.66|135.98|134.76|133.34|132.96|131.88|130.32|129.9|129.78|130.14|130.02|130.58|131.32|131.98|130.86|129.46|129.52|129.16|128.88|128.6|128.5|128.24|128.06|127.16|126.84|127.28|129.86|130.7|131.34|132.3|131.88|132.64|132.24|133.36|133.02|133.04|130.92|129.44|128.14|126.66|127.08|128.9|128.98|128.44|127.56|126.06|124.92|125.18|124.88|127.4|128.06|127.88|127.9|128.68|129.1|128.94|129.46|130.68|129.26|128.64|129.52|129.54|130.02|131.28|131.66|130.76|129.82|128.88|128.86|128.6|128.56|127.12|126.96|127.72|129.82|129.56|130.52|130.64|130.74|130.02|131.74|131.96|131.36|132.16|131.94|131.24|132.38|132.52|131.68|131.52||135.5|134.84|134.3|133.64|133.58|132.6|131.38|131.16|131.32|131.44|131.9|132.26|133.68|134.88|135.08|135.78|134.88|134.3|133.04|132.3|131.52|130.82|131.04|130.98|132|132.16|130.74|131.44|132.4|132.36|132.26|133.42|132.1|132.14|132.72|132.18|132.46|133.44|133.2|133.72|136.08|135.74|135.4|134.28|134.14|133.88|133.28|133.5|133.5|135.06|134
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||122.32|122.91|||122.94|123.02||||123.66|123.78|123.76|124.04|124.47|124.49|124.68|125.09|126.01|126.08|126.27|126.87|126.6|126.37|126.46|126.31|126.14|125.45|125.2|125.26|125.01|124.53|124.42|124.41|124.87|124.43|124.72|124.09|124.03|124.17|124.68|124.06|123.32|123.44|124.06|124.12|124.19|124.09|124.39|125.13|124.91|125.16|125.48|125.32|125.21|125.67|126.32|126.33|126.32|125.78|125.45|125.21|125.15|125.56|125.62|125.74|125.92|126.45|127.12|126.88|126.3|126.28|126.23|126.25|126.26|126.32|126.33|126.47|126.72|127.46|127.58|127.57|127.51|127.41|127.07|126.55|127.03|126.33|126.1|125.39|125.44|125.66|125.95|126.01|125.74|126.29|126.32|126.32|126.52|126.22|126.16|126.19|126.17|126.44|126.31|126.14|126|125.81|125.75|125.97|126.19|126.11|125.79|125.43|125.19|124.94|124.31|124.12|124.13|124.47|124.46|124.64|124.94|124.99|124.75|124.14|124.18|123.92|123.65|123.4|123.36|123.2|123.16|122.9|122.34|122.55|122.86|123.26|123.73|124.07|124.02|123.9|123.78|123.92|123.96|123.78|123.52|123.49|123.14|122.29|123.15|124.27|125.79|125.56|125.25|124.58|124.1|124.15|124.08|125.01|125.23|125.05|125.15|125.66|125.93|125.86|126|126.57|125.84|125.46|125.96|125.94|126.11|126.49|126.62|126.31|125.8|125.47|125.39|125.26|125.48|124.69|124.6|125.06|125.81|125.54|125.74|125.93|125.8|125.79|126.44|126.49|126.21|126.58|126.85|126.61|126.93|127.06|126.62|126.69||128.02|127.78|127.84|127.72|127.63|127.76|127.42|127.19|127.24|127.16|127.21|127.35|128.13|128.35|128.52|128.72|128.44|128.27|127.82|127.45|126.95|126.67|127.08|127.05|127.37|127.11|126.77|127.19|127.76|127.71|127.66|128.24|127.51|127.51|127.95|127.77|127.88|128.48|128.4|128.5|129.39|129.66|129.53|129.02|129.04|128.84|128.13|128.21|128.31|128.81|128.28
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||141.94|141.98|142.08|141.94|141.65|141.71|141.81|142.13|142.09|142.2|142.41|141.88|141.93|142.06|142.19|142.38|142.16|142.2|142.21|142.31|142.95|142.89|142.89|142.73|142.68|142.87|142.91|142.75|142.77|142.74|142.5|142.51|142.75|142.84|142.71|142.7|142.82|143|143.19|143.55|143.52|143.4|143.62|144.12|143.97|143.85|143.88|143.88|143.63|143.74|143.94|143.66|143.62|143.57|143.69|143.65|143.69|143.92|143.75|143.82|143.84|143.71|143.97|144.1|144.07|144.29|144.74|144.81|144.64|144.49|144.44|144.81|144.85|144.85|144.78|144.43|144.54|144.53|144.73|144.62|144.55|144.38|144.49|144.16|144.08|144.81|144.88|144.73|144.35|144.45|144.51|144.56|144.58|144.63|144.69|144.56|144.57|144.81|144.65|144.55|144.72|144.66|145.17|145.01|145.02|144.81|144.69|144.54|144.3|144.78|142.88|142.63|142.6|143.06|142.7|142.67|142.42|142.67|142.75|142.93|143|142.84|143.22|143|143.08|142.8|142.77|142.63|142.61|142.65|142.73|142.43|142.23|142.37|142.42|142.49|142.58|143.19|143.45|143.42|143.53|143.68|143.8|143.87|143.64|143.42|143.23|142.87|142.73|142.78|143.83|143.69|143.37|143.1|142.97|142.94|142.85|143.09|143.38|143.44|143.56|143.47|143.63|143.64|143.73|144.04|143.89|143.71|143.72|143.86|144.17|144.04|144.55|144.27|144.59|144.39|144.25|144.24|143.94|144.23|143.61|144.03|144.11|144.11|144.16|144.22|144.08|144.1|144.11|144.38|144.32|144.42|145.09|145.16|145.16|145.24|145.33|145.24|145.31|145.4|145.62|145.65|145.45|145.37|145.42|145.29|145.36|145.58|145.27|144.99|144.9|145.12|145.34|145.37|145.33|145.36|145.49|145.73|145.65|145.68|145.53|145.45|145.76|145.75|145.61|146.12|145.54|145.59|145.51|145.52|145.56|145.67|145.2|145.54|146.12|145.74|145.69|145.78|146.12|146.3|146.05|146.19|145.96|146.28|146.2|145.86|145.87|145.92|146.84|146.62|146.64
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||119.31|119.74|||119.66|119.41||||120.11|120.24|120.1|120.93|120.89|121.07|121.11|121.59|122.75|122.64|122.91|123.55|123.38|122.92|122.97|122.65|121.75|121.07|120.64|120.43|120.05|119.59|119.25|119.3|119.55|119.11|119.58|118.79|118.77|118.71|118.88|118.51|117.4|118.18|118.4|118.78|118.66|118.44|119.16|119.9|120.15|120.37|120.47|120.12|119.9|120.3|121.17|121.12|120.91|120.39|119.95|119.47|119.9|120.09|119.8|119.84|120.16|120.76|121|121.11|120.5|120.84|120.5|120.18|120.18|120.27|119.86|119.73|119.83|120.48|120.56|120.28|120.07|119.8|119.36|119.27|119.57|119.38|118.85|118.26|118.16|118.39|118.81|118.9|118.63|119.26|119.3|119.16|119.39|119.18|119.03|119|119|119.3|119.17|118.77|118.87|118.4|118.33|118.65|118.75|118.76|118.64|118.6|118.32|118|117.34|117.67|117.65|117.9|117.7|117.79|118.17|118.19|118.07|117.26|117.57|116.8|116.54|116.21|116.71|116.13|115.91|115.65|115.15|115.14|115.32|115.81|116.15|116.65|116.57|116.54|116.16|116.31|116.58|116.39|116.32|116.2|115.41|114.66|115.53|116.77|116.72|116.85|116.66|116.13|115.8|115.78|115.67|116.7|116.73|116.51|116.7|117.05|117.41|117.31|117.46|118.03|117.12|116.64|117.13|117.1|117.13|117.5|117.74|117.63|117.17|116.76|116.97|116.92|116.79|116.05|115.54|115.95|117|116.64|116.8|116.55|116.22|116.33|117|117.66|116.8|117.46|117.65|117.46|117.45|117.41|116.74|117.2||118.81|118.4|119.12|118.9|118.32|118.82|118.6|118.4|118.46|118.38|118.06|118.41|119.25|119.26|119.1|119.33|118.68|118.46|117.76|116.89|116.63|116.52|116.87|116.92|117.03|116.5|116.15|116.48|117.07|117.12|116.98|117.41|116.81|116.41|116.7|116.43|116.68|117.15|117|117|117.74|117.95|118.09|117.75|117.92|117.55|116.8|117.09|116.83|117.52|116.81
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||149.64|150.09|||149.94|149.21||||149.95|149.4|149.67|150.27|150.11|150.12|149.9|149.62|149.71|149.85|149.85|151.09|152.07|151.77|150.75|151.7|151.5|151.12|150.88|151.05|150.61|149.99|149.89|149.9|149.99|149.49|150.1|149.65|149|149.42|149.82|149.79|149.58|149.66|149.9|149.75|148.62|148.47|148.43|148.7|148.47|148.4|148.76|148.72|148.51|149.15|149.63|149.47|149.3|147.9|147.6|147.26|147.17|148.27|148.41|149.05|149.53|149.07|149.51|150.12|149.79|149.7|149.15|149.3|148.87|147.92|147.88|148.64|149.4|149.5|149.73|149.57|149.33|149.6|148.96|148.6|150.38|150.5|150.43|149.45|148.85|150.26|150.15|150.02|150.08|150.19|149.82|150.28|150.91|151.2|151|151.03|150.88|150.41|151.13|150.81|150.88|150.81|150.44|150.62|151.71|151.31|151.08|150.39|150.19|149.37|149.03|149.35|149.15|148.57|148.76|148.67|148.67|149.33|149.33|149.05|148.89|148.95|148.45|148.05|148.79|148.45|148.45|148.45|148|148.82|149.03|148.85|148.79|148.27|147.88|147.99|147.48|147.33|147.62|147.13|147|146.59|146.14|145.3|145.91|145.38|146.42|146.88|146.6|145.58|145.5|145.37|147.01|147.71|147.84|147.98|147.9|148.4|148.41|148.58|148.48|148.71|148.3|147.8|147.76|146.65|149.07|149.08|149.65|149.4|149.16|148.87||149.2|149.02|148.35|148.3|148.38|148.67|148.31|147.86|149.12|148.5|148.8|149.2|149|148.99|149.07|149.07|148.97|149|149.03|148.76|148.9|||150.22|150.32|150.3|150.5|150.32|149.5|149.19|148.99|148.7|149|148.9|149.02|149|149.74|149.56|150.02|150.21|150|149.4|149.08|148.9|149.12|148.87|148.84|148.7|148.2|148.47|148.44|148.1|148.2|149|148.7|147.63|147.6|147.6|147.85|147.8|147.5|147.72|148.68|148.65|148.83|148.46|149|148.28|148.16|147.8|147.8|148.09|147.36
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.31|97.32||97.345|97.355|97.365|97.365||97.34|97.31|97.3|97.29|97.29|97.29|97.14|97.125|97.125|97.155|97.165|97.17|97.165|97.165|97.17|97.175|97.18|97.165|97.165|97.175|97.205|97.21|97.165|97.165|97.155|97.16|96.995|97|96.995|97|97.005|96.995|96.985|96.985|96.99|96.975|96.98|96.99|96.99|97|97.03|97.03|97.02|97.02|97.015|96.975|96.98|96.97|96.93|96.935|96.935|96.81|96.805|96.785|96.785|96.78|96.78|96.78|96.81|96.815|96.805|96.77|96.75|96.74|96.735|96.72|96.655|96.65|96.645|96.645|96.655|96.535|96.53|96.52|96.545|96.55|96.55|96.55|96.555|96.55|96.54|96.54|96.55|96.56|96.56|96.555|96.56|96.56|96.565|96.56|96.56|96.45|96.445|96.45|96.46|96.46|96.455|96.455|96.455|96.45|96.43|96.47|96.425|96.42|96.42|96.415|96.405|96.4|96.395|96.395|96.385|96.385|96.395|96.4|96.41|96.42|96.33|96.315|96.31|96.31|96.31|96.31|96.315|96.315|96.32|96.32|96.325|96.335|96.335|96.34|96.33|96.325|96.31|96.295|96.3|96.3|96.28|96.265|96.265|96.255|96.25|96.25|96.245|96.25|96.255|96.25|96.245|96.235|96.25|96.25|96.25|96.235|96.23|96.24|96.245|96.26|96.26|96.255|96.27|96.27|96.27|96.19|96.19|96.2|96.2|96.2|96.2|96.2|96.195|96.205|96.195|96.19|96.18|96.175|96.18|96.185|96.185|96.175|96.185|96.19|96.19|96.095|96.09|96.1|96.105|96.12|96.13|96.145|96.145|96.15|96.15|96.15||96.145|96.15|96.14|96.14|96.125|96.12|96.115|96.11|96.065|96.065|96.065|96.065|96.07|96.07|96.075|96.07|96.08|96.07|96.075|96.07|96.07|96.08|96.075|96.075|96.08|96.08|96.095|96.105|96.07|96.07|96.085|96.08|96.085|96.085|96.085|96.085|96.095|96.09|96.09|96.105|96.125|96.125|96.13|96.13|96.12|96.09|96.095|96.09|96.095|96.1
00280|8830|/commodities/gold|COMMO:||2649.7|2636.1001||2614.3|2608.3999|2612.1001|2622.8||2612.5|2610.2|2603.7|2596.7|2598.1001|2646.1001|2661.3999|2663.3|2696.7|2719.1001|2680.7|2649.7|2635.6001|2646.3|2654.2|2656.6001|2644.5|2644.1001||2652.2|2618.5|2629.5|2683.6001|2663.8999|2634.3999|2638.1001|2592|2583.7|2565|2601.8999|2619.8999|2641.1001|2712|2674.8|2684.8999|2758.2|2764.8999|2767.7|2766.6001|2807.3999|2777.3|2761.8999|2754|2753.3999|2746.3999|2758|2754|2731.3999|2712.6001|2698.8|2678.2|2684.3|2669|2642.5|2646.7|2646.3999|2680.5|2675.2|2680.2|2684.7|2677|2668.8|2687.6001|2677.5|2673.3999|2647.1001|2638.6001|2608.7|2575.3|2572.5|2587.3|2602.5|2585|2538.7|2529|2528.8999|2514.2|2513.8999|2523.7|2502.7|2504.3999||2526.6001|2536.5|2527.8|2538.5|2544|2519.8|2506.3999|2528.2|2535.1001|2523.7|2488.2|2469.2|2476.2|2498.2|2462.7|2456.1001|2420.2|2418.8|2421.8|2403.8|2453.1001|2474|2449.2|2421.5|2391.6001|2378|2375.1001|2420.8999|2413.3|2409|2419.6001|2467.3|2480.2|2448.7|2430|2420|2400.8999|2393.3|2380|2382|2380|2359.3501|2360|2350.8|2350.8999|2352.6001|2330|2327.5|2350|2353.1001|2352|2361.3999|2338.6001|2345|2347.3999|2340.6001|2334.3|2350.3|2337.6001|2327.2|2326.8999|2395.3|2368|2358.5|2357.5|2364.8999|2367|2356.6001|2356.8999|2333.8|2348.7|2350.5|2400.8|2431.8|2434.3999|2400.8|2398|2379.8|2363.3999|2360.3999|2375.2|2335.8999|2333.7|2340.5|2322.7|2308.7|2316.5|2314|2318|2353.5|2360.7|2338.8|2346.5|2326|2359.8999|2409.3999|2401.1001|2393.7|2401.7|2362.3|2373|2365|2359.2|2377.5|2343|2308|2320|2306.8|2288.2|2269.6001||2227.8|2213.8999|2190|2186.1001|2180.2|2189.7|2173.6001|2171.8999|2170.8|2180.3999|2178.3999|2183|2178|2202.2|2182.1001|2172.6001|2152.8|2139.2|2108.5|2067.1001|2056.1001|2053.6001|2058.3999|2054.1001|2045.5|2049.2|2050.8|2044.2|2023.9|2026.6|2021.8|2016.3|2022.8|2045.4|2054.3999|2054.7|2066.2|2058.7|2050.8|2064|2066|2068.5|2066.8|2037.7|2034.4|2023.3|2031.1|2040|2036.8|2041.7
00281|8836|/commodities/silver|COMMO:||29.935|29.27||29.2|29.275|29.745|30.03||29.995|29.9|29.195|29.145|29.755|30.615|30.94|30.755|31.495|32.41|32.305|31.375|31.32|31.505|31.065|30.92|30.51|30.095||30.435|30.455|30.53|31.24|31.145|31.295|31.555|30.78|30.695|30.18|30.815|30.7|30.94|31.735|31.405|31.38|32.8|32.865|32.93|33.1|34.015|33.95|33.585|33.49|33.625|33.8|34.23|33.94|32.04|31.8|31.86|31.255|31.28|31.44|30.795|30.68|30.6|31.945|31.9|31.815|31.495|31.605|31.38|31.85|32.035|31.87|30.96|30.67|31.04|30.22|30.035|30.86|30.95|30.19|28.85|28.39|28.36|28.035|28.01|28.535|28.11|28.055|28.705|29.08|29.54|29.505|30.145|30.12|29.375|29.215|29.66|29.68|29.2|28.505|27.94|27.64|27.91|27.68|27.725|26.885|27.055|27.085|26.975|28.48|28.78|28.85|28.195|27.855|28.18|27.98|29.505|29.28|29.385|29.5|30.385|30.715|31.19|31.215|31.08|31.555|31.375|31.25|31.16|30.945|30.495|30.25|29.925|29.68|29.52|29.44|28.9|29.18|29.69|29.83|29.73|29.41|29.305|29.41|29.23|29.045|29.6|29.485|29.56|29.56|30.405|29.855|29.83|30.27|30.68|31.525|32.13|30.895|30.617|30.575|30.59|31.295|31.63|31.5|30.005|29.85|28.96|28.62|28.48|28.57|27.84|27.545|27.675|26.945|26.64|26.55|26.86|26.82|27.525|27.37|27.28|27.34|26.99|27.43|28.405|28.49|28.42|28.31|27.935|28.235|28.12|27.92|28.005|27.235|26.67|27.055|26.495|25.445|25.11|25.1|24.76|24.695|24.765|24.97|24.825|25.065|25.175|25.165|25.395|25.235|25.19|24.52|24.455|24.67|24.62|24.44|24.01|24.075|23.47|22.985|22.72|22.695|22.625|22.675|22.8|22.975|23.01|23.17|22.988|23.055|22.62|22.19|22.245|22.79|22.64|22.42|22.49|22.565|22.55|22.71|22.83|23.115|23.285|23.115|23.04|22.985|22.695|22.385|22.265|22.84
00282|8831|/commodities/copper|COMMO:||4.009|4.005||4.0075|4.0815|4.0945|4.074||4.0805|4.06|4.07|4.07|4.0855|4.133|4.17|4.1845|4.2175|4.2315|4.231|4.18|4.1815|4.1755|4.17|4.112|4.0815|4.1195||4.1205|4.095|4.1365|4.108|4.141|4.1695|4.14|4.0975|4.1055|4.065|4.12|4.183|4.2725|4.3405|4.2835|4.2745|4.463|4.395|4.39|4.374|4.3735|4.364|4.392|4.305|4.3675|4.364|4.393|4.458|4.358|4.34|4.382|4.305|4.443|4.523|4.441|4.4275|4.4845|4.5445|4.57|4.5425|4.6685|4.6045|4.5195|4.61|4.503|4.4625|4.3885|4.324|4.3365|4.2565|4.2575|4.269|4.2465|4.2065|4.1765|4.1275|4.11|4.094|4.0815|4.1115|4.0625|4.0905|4.1632|4.239|4.208|4.2055|4.2485|4.2405|4.175|4.1685|4.179|4.182|4.1735|4.125|4.059|4.065|4.0455|4.012|4.0125|3.967|3.9645|4.0035|3.974|4.099|4.098|4.129|4.0745|4.1305|4.1375|4.094|4.112|4.187|4.2005|4.2575|4.269|4.4175|4.439|4.533|4.49|4.5175|4.5655|4.561|4.597|4.5545|4.5137|4.533|4.44|4.42|4.3835|4.3625|4.3505|4.3695|4.4195|4.464|4.449|4.475|4.381|4.406|4.468|4.4895|4.506|4.4615|4.525|4.483|4.6365|4.5895|4.548|4.6695|4.62|4.66|4.761|4.75|4.7512|4.7405|4.7305|4.772|4.971|4.973|4.777|4.7675|4.711|4.686|4.605|4.6015|4.5335|4.5215|4.5835|4.549|4.499|4.4825|4.532|4.5575|4.586|4.565|4.486|4.46|4.4345|4.5|4.4635|4.45|4.3715|4.338|4.369|4.305|4.283|4.2855|4.315|4.2625|4.2385|4.2455|4.2045|4.096|4.08|4.0115|4.0315|4.0525|4.0115|4.0185|4.0235|4.068|4.052|4.083|4.123|4.066|4.0365|3.9395|3.923|3.901|3.903|3.891|3.8595|3.862|3.864|3.8395|3.8545|3.842|3.8485|3.8485|3.8785|3.9075|3.894|3.832|3.8033|3.8|3.753|3.7265|3.7345|3.706|3.708|3.7255|3.783|3.8215|3.8105|3.858|3.8925|3.923|3.9485|3.8555|3.8715|3.8825|3.819|3.7745|3.7715|3.769
00283|8910|/commodities/platinum|COMMO:||924.4|909.4||907.4|913.6|930.5|958.2||953.1|940.1|918.5|918|921.6|927.4|920.3|920.9|938|940.7|937.5|933|932.2|940.4|935|945.3|941.2|930.1||929|926.5|940.2|961.3|957.5|960.4|967.2|944.3|938.4|932.3|940.8|945.5|966.9|972.5|981.6|971.8|986.7|986.5|994.2|993|1018.9|1042.9|1023.3|1011|1024.5|1021|1012.5|1011.1|1001.9|999|995.8|984.8|976.5|979.8|964|955.9|963.1|979.5|998|995|1010.8|998.5|982.1|1014.5|996|984.5|968|960.8|980.3|970.9|973|986|991.2|992.6|962.4|940|946.3|934.2|920.5|915.5|908.6|913.1|925.6|935|946.3|933.8|957.9|965.2|946.9|944.6|955.1|953.8|950.7|949.4|928.3|927|938.1|925.9|926.7|921|915.3|913.5|913.1|961.4|966.9|969.1|956.1|949.2|930.9|936.2|950.8|951|950.4|967.4|980|1011.8|985.5|995.8|998.1|1015.9|995.1|992.1|1011.1|1038.4|1013.15|1004.6|987.5|986.1|999.5|1000.8|989.9|989.1|995.8|984.5|980|974.6|969|968|954.8|955|958.8|961.1|978.3|973.2|1002.1|1004.4|1020.9|1028.6|1044.3|1041.5|1043.2|1035.4|1038.15|1021.9|1026|1043|1039.6|1056.3|1062|1058.1|1046.3|1009.6|1000|992.5|982|972|961.1|956.3|957.5|951.9|942.2|940|922.7|919.8|908.7|909.6|910|927.3|939.3|944.6|949.2|966.1|974|984.8|974.9|967.2|976.1|929.7|923.5|948.6|927.8|919|906.2|923|904.3|897.6|907|903.6|901.1|913.6|896.7|901.6|923.8|933.8|935|936.2|922.9|928.7|919.5|916.7|907.4|892.7|896.9|880.2|888.4|890.5|883.1|880.2|893.8|888.6|886.8|900.6|903.75|894.2|893.7|876.8|874.2|878.3|873.3|877.5|884.7|899.7|897.2|899.2|910.2|925|922.1|914.8|896.2|893|906.4|900.1|899.1|906.7
00284|8883|/commodities/palladium|COMMO:||908.5|904||896|896|907|920.9||952.8|927.5|897.5|898.5|900|928.5|945|951|987|968|961|967.5|963.5|972|963|980|974.5|971.5||981|995.1|985.5|1019.5|1028.5|1017.5|1052.6|960.5|949|926|939|950|989|999.5|1030|1038|1084|1069|1117.5|1120.5|1143.5|1218|1202.5|1141|1089|1066.5|1067|1060.5|1055|1031.5|1022.5|1013.5|1039.5|1074.5|1049|1023|1003|1016.5|1006|992.5|1008.5|997|988.5|1020|1041|1030|1036|1037.5|1061.5|1042.5|1055|1080|1065|1040.5|1004.5|960.5|939|900.5|896.5|925|923|924.5|957.78|956|936.5|927.5|949.5|945.5|918.5|913.5|916|914|910|934.5|922|921.5|909|899.5|899|873|854.5|832|820.5|885|895|886.5|875|886|885|890|910.5|884.5|890.5|909|926.5|956.5|936|952.5|965|985|978|980|1004.5|1024|1017.75|1015|983|970|940|918|915.5|925.5|919|916|888.5|888.5|871|877|883.5|881.5|887.5|887|892.5|907|932|917.5|909.5|903|910.5|938|948.5|976.5|977.78|971|977|1005|1018|1006|979.5|997.5|993.5|973.5|968|981|956|959|982.5|963|939.5|932|951.5|944.5|963.5|978.5|988.5|1014.5|1003|1018.5|1014|1037|1030|1018|1039|1066|1043|1055|1069|1027.5|1000|1033.5|1024|1011.5|1010.5|1023|1019.5|984|998|989|989.5|1003|984.5|982|1030|1067.5|1062.5|1041.5|1009.5|1026|1017|1028|950.5|932|949.5|937|929.5|916.5|934|952.5|962.5|954|936|946|939|942|939|867|862|864.5|866|868|901|942.5|932.5|938.5|962|987|983|948|938|943.5|962|938.5|927.5|940
00285|8849|/commodities/crude-oil|COMMO:||72.7|71.79||70.87|70.12|69.44|69.33||69.36|68.59|68.42|69.7|69.99|69.18|70.37|69.87|69.14|68.44|67.72|67.08|66.98|67.98|68.49|67.91|67.71|67.87||68.18|68.05|68.74|69.29|68.86|68.75|68.45|66.61|66.82|67.92|66.94|67.75|67.92|69.99|70.66|69.74|71.29|70.25|69.32|68.3|67.28|66.72|66.92|69.96|69.77|70.13|70.05|69|68.69|69.44|69.64|69.71|71.81|74.53|73.26|71.53|72.69|73.62|73.46|70.52|69.87|66.33|67.57|67.06|66.95|69.23|70.44|69.49|71.36|70.13|69.73|69.61|68.65|68.47|67.24|65.63|65.27|67.31|67.17|68.75|68.82|70.1|72.89|73.36|74.05|73.82|75.4|75.04|72.83|71.58|71.46|73.5|74.17|75.54|76.93|76.83|78.16|76.7|75.85|74.6|72.58|72.2|71.67|72.97|76.24|75.18|74.59|75.35|76.19|76.04|76.98|76.4|79.17|80.07|82.04|80.45|80.22|81.47|82.1|81.63|80.81|81.25|82.08|83.02|83.03|82.46|82.72|81.38|80.97|80.51|80.18|80.55|80.23|80.35|81.13|80.31|79.77|77.98|77.73|77.67|77.88|77.22|75.23|75.21|74.06|72.82|72.48|73.98|76.67|77.63|78.99|77.69|77.75|76.15|76.43|77.25|78.08|79.17|79|78.2|76.7|77.68|77.78|78.14|78.91|76.89|77.55|77.91|77.96|78.41|78.83|80.95|82.4|83.35|81.99|82.44|80.88|81.85|81.8|81.56|82.55|84.75|84.05|85.24|84.84|84.55|85.09|84.69|86.32|84.64|84.85|83.85|82.6||81.52|80.55|81.22|80.59|80.42|80.3|81.44|82.39|81.01|80.49|79.57|77.57|77.34|76.79|77.56|78.02|77.99|77.52|78.56|78.05|77.94|77.78|77.17|75.84|76.35|77.23|76.32|77.67|77.64|77.22|75.78|76.38|76.87|75.54|75.93|73.56|73.23|72.38|71.41|71.79|73.7|75.52|75.85|76.41|76.06|75.16|73.94|73.41|72.89|73.2
00286|8833|/commodities/brent-oil|COMMO:||75.53|74.72||73.84|73.8|73.05|72.99||72.79|71.69|71.59|72.14|72.43|72.17|73.34|72.95|72.08|71.85|71.26|70.65|70.52|71.4|71.87|71.4|71.24|71.75|71.85|71.71|71.63|72.3|72.95|72.58|72.39|72.36|70.45|70.58|71.48|70.49|71.36|71.38|73.13|73.71|72.98|74.47|73.5|72.51|71.82|70.71|70.28|70.82|73.81|73.64|74.08|73.23|72.43|72.13|72.83|73.05|73.05|74.55|77.55|76.27|74.78|75.99|76.66|76.88|73.94|73.24|69.68|71.03|70.44|70.25|72.5|73.26|72.41|73.2|72.16|71.65|71.62|70.92|70.9|70.14|68.59|68.29|70.27|70.26|72.01|71.94|73.07|75.55|76.7|77.01|77.14|78.56|78.31|76.38|75.21|75.1|76.1|76.9|77.88|78.86|78.87|79.78|78.74|78.1|76.99|75.52|75.26|74.62|75.89|78.87|78.46|77.95|78.64|79.42|79.28|80.09|79.67|80.62|81.48|83.17|82.51|82.39|83.5|84.03|83.78|83.23|83.76|84.8|85.67|85.72|85.13|85.37|84.06|84.52|84.1|83.72|83.94|83.89|83.95|84.19|84.17|82.97|81.54|81.55|81.4|81.57|80.85|79.08|79.05|78.06|76.94|76.66|77.94|80.75|81.83|83.14|82.76|81.84|80.44|80.7|81.39|81.93|82.89|82.74|81.91|80.72|81.66|81.82|82.26|82.9|81.31|82.02|82.26|82.29|82.44|82.66|85.45|86.95|87.62|86.23|86.66|85.15|85.03|85.51|85.55|86.48|88.65|87.92|89.11|88.52|87.96|88.35|87.86|89.61|87.88|87.74|86.67|85.58||85.5|84.58|85.19|84.79|84.58|84.54|84.98|85.8|84.66|84.01|83.36|81.53|81.22|80.62|81.11|81.41|81.14|81.09|81.81|81.08|81.51|81.56|81.25|80.19|80.64|81.39|80.87|81.27|81.86|81.22|80.17|80.78|81.44|80.31|80.63|78.69|78.17|77.37|76.41|76.6|78.3|80.27|80.83|81.46|80.79|79.66|78.6|78.27|77.46|77.87
00287|8862|/commodities/natural-gas|COMMO:||3.33|3.541||3.577|3.648|3.37|3.652||3.666|3.581|3.264|3.126|3.084|2.919|2.672|3.264|3.282|3.181|3.069|3.137|3.004|3.035|2.977|3.03|3.148|3.175||3.189|3.255|3.264|3.071|3.195|2.942|3.132|3.088|2.975|3.036|3.057|3.081|3.009|2.905|2.915|2.921|2.915|2.8|2.908|2.958|3.032|2.794|2.801|2.967|2.903|2.848|2.787|2.712|2.762|2.819|2.83|2.882|2.915|3.03|3.048|3.084|3.162|3.197|3.288|3.303|3.272|3.253|3.274|3.145|2.731|2.795|2.776|2.728|2.582|2.505|2.56|2.603|2.547|2.575|2.533|2.513|2.497|2.506|2.561|2.482|2.499|2.439||2.479|2.454|2.021|2.045|2.114|2.154|2.167|2.271|2.301|2.225|2.237|2.317|2.272|2.267|2.301|2.247|2.161|2.125|2.015|1.991|2.041|2.093|2.149|2.113|1.999|2.039|2.064|2.139|2.16|2.131|2.095|2.063|2.055|2.171|2.167|2.252|2.277|2.313|2.351|2.3|2.347|2.335|2.434|2.436|2.474|2.591|2.665|2.731|2.831|2.78|2.793|2.833|2.859|2.858|2.837|2.95|2.978|3.073|3.031|2.945|2.871|2.796|2.681|2.656|2.688|2.605|2.637|2.655|2.732|2.742|2.759|2.896|2.786|2.802|2.785|2.673|2.609|2.542|2.52|2.447|2.473|2.438|2.45|2.423|2.396|2.305|2.261|2.255|2.287|2.279|1.909|1.926|1.96|2.018|1.961|1.951|1.964|1.914|1.907|1.931|1.973|1.992|2.054|2.037|1.975|1.972|1.992|2.06|2.018|1.958||1.928|1.943|1.775|1.758|1.791|1.797|1.824|1.832|1.801|1.781|1.761|1.766|1.8|1.852|1.896|1.926|2.061|2.039|2.011|1.948|1.988|1.94|1.71|1.716|1.683|1.752|1.749|1.6|1.54|1.638|1.633|1.64|1.707|1.77|1.852|1.9|1.967|1.996|2.045|2.034|2.047|2.063|2.082|2.047|2.093|2.158|2.19|2.079|2.114|2.237
00288|8988|/commodities/heating-oil|COMMO:||2.3159|2.2881||2.2892|2.2446|2.2035|2.2014||2.2089|2.2007|2.2003|2.2285|2.2275|2.2075|2.2506|2.2325|2.2004|2.1805|2.1667|2.1285|2.1226|2.1427|2.1649|2.1738|2.1722|2.1853||2.1899|2.2197|2.2155|2.2564|2.2363|2.2321|2.2451|2.1765|2.1799|2.2097|2.1827|2.1979|2.1993|2.2366|2.248|2.2511|2.2868|2.2589|2.2342|2.1995|2.1483|2.1173|2.1375|2.2073|2.2069|2.2126|2.1815|2.1576|2.1569|2.1678|2.1682|2.1828|2.2344|2.3236|2.2894|2.2526|2.283|2.3152|2.3021|2.1989|2.1909|2.1114|2.1367|2.1196|2.1142|2.1654|2.1665|2.1322|2.1623|2.1403|2.1179|2.0958|2.0847|2.098|2.0974|2.0584|2.07|2.1245|2.1202|2.1717|2.1679|2.2154||2.276|2.2436|2.2553|2.3075|2.3265|2.2809|2.2497|2.2543|2.25|2.2795|2.3316|2.3832|2.3846|2.4067|2.359|2.3545|2.3469|2.3021|2.2967|2.2843|2.331|2.4194|2.3672|2.3531|2.3848|2.4192|2.4205|2.4308|2.4152|2.4148|2.4351|2.48|2.4682|2.4746|2.5025|2.5233|2.5208|2.5149|2.5384|2.5805|2.6116|2.6002|2.6085|2.6241|2.5554|2.5285|2.5433|2.525|2.5199|2.4902|2.5027|2.5317|2.5164|2.4834|2.4714|2.4818|2.4388|2.4377|2.4138|2.3727|2.3624|2.3208|2.2983|2.2817|2.3116|2.3707|2.3872|2.4486|2.43|2.4302|2.407|2.4177|2.4375|2.4597|2.4747|2.4661|2.4335|2.393|2.4179|2.4385|2.4465|2.4835|2.4407|2.4413|2.4476|2.445|2.4379|2.4598|2.4899|2.5405|2.557|2.5279|2.5447|2.5309|2.5123|2.5226|2.535|2.5702|2.6327|2.6198|2.6683|2.6532|2.6542|2.6723|2.6905|2.7401|2.6881|2.7075|2.6339|2.5804||2.5847|2.5809|2.603|2.6371|2.6316|2.6204|2.6561|2.7279|2.6951|2.6543|2.657|2.5914|2.5717|2.5483|2.5697|2.591|2.5522|2.5559|2.5845|2.5897|2.5845|2.6081|2.6816|2.6166|2.6237|2.6238|2.6411|2.6748|2.7601|2.7014|2.7202|2.7449|2.8122|2.8123|2.7989|2.7317|2.6836|2.6505|2.6028|2.5847|2.6319|2.7523|2.7275|2.7734|2.7118|2.661|2.6366|2.6225|2.603|2.6225
00289|954867|/commodities/gasoline-rbob|COMMO:||2.0627|2.0361||1.9981|1.9635|1.9545|1.948||1.97|1.9487|1.9069|1.9127|1.9335|1.9314|1.9726|1.9876|1.9567|1.9551|1.9395|1.9061|1.8952|1.921|1.9359|1.918|1.899|1.9011|1.9249|1.9734|1.9761|1.9917|2.0378|2.0306|2.0374|2.0022|1.9413|1.9463|1.9477|1.9308|1.9512|1.9557|1.9995|2.012|1.982|2.0191|1.992|1.9659|1.9534|1.9219|1.9406|1.9659|2.0339|2.0169|2.0274|1.9981|2.0005|1.9959|2.0116|2.0188|2.0118|2.062|2.1185|2.0675|2.0207|2.0449|2.0778|2.0826|1.9993|1.9649|1.8824|1.91|1.9425|1.9545|1.9787|2.0268|1.9729|2.0317|2.0056|1.9815|1.9594|1.9245|1.9288|1.898|1.8567|1.8588|1.8994|1.8763|1.9151|1.947|1.965|2.0584|2.0795|2.202|2.1998|2.2339|2.2804|2.2426|2.1983|2.1813|2.2376|2.2556|2.3085|2.3181|2.316|2.3683|2.393|2.3707|2.3464|2.3002|2.308|2.2608|2.3055|2.3957|2.3578|2.374|2.4139|2.4354|2.4099|2.4325|2.4156|2.4201|2.45|2.4817|2.4576|2.4441|2.4821|2.5088|2.4933|2.4929|2.5188|2.53|2.5568|2.5653|2.5405|2.5685|2.516|2.4978|2.572|2.502|2.5047|2.5045|2.499|2.4911|2.4861|2.4362|2.3822|2.3999|2.3677|2.3896|2.3923|2.373|2.3748|2.357|2.3328|2.3022|2.3304|2.3914|2.4295|2.4579|2.5022|2.502|2.4535|2.4614|2.462|2.4918|2.5262|2.5412|2.5029|2.4445|2.4535|2.4926|2.4969|2.5313|2.484|2.5293|2.5447|2.5496|2.569|2.5742|2.6643|2.7515|2.7494|2.723|2.7209|2.6519|2.677|2.6952|2.695|2.7231|2.784|2.7467|2.7881|2.7561|2.7289|2.7407|2.7305|2.7739|2.7404|2.7605|2.7125|2.6839|2.7191|2.6685|2.6877|2.698|2.731|2.709|2.7119|2.7114|2.7341|2.712|2.682|2.6561|2.5925|2.5521|2.5088|2.5186|2.5267|2.5328|2.5207|2.5764|2.5759|2.5345|2.2715|2.314|2.2945|2.2734|2.2622|2.276|2.274|2.315|2.2771|2.2769|2.3114|2.3624|2.3269|2.3263|2.273|2.2125|2.1993|2.138|2.1218|2.1594|2.2187|2.2071|2.2235|2.2296|2.23|2.2012|2.1823|2.1584|2.1575
00290|8861|/commodities/london-gas-oil|COMMO:||701|694.25||689.5|679.5|666.75|666.5||671.5|668.25|668|677.25|676.5|670.5|682.25|677.75|679.5|666.25|660|647|645|654.5|659.5|664|664.25|665|665.25|666.5|675.75|677.75|689.5|682.5|679.25|682.75|659.75|659.75|665.5|653.5|655.5|655.25|667.75|671|674.75|683.75|675.25|666.25|658|643.75|634.75|640|660.5|660.5|662.75|654.25|648.5|647|651.75|651.25|655.75|667.5|698.25|691|679.5|689.75|702.75|698.75|667|663|638.25|649.25|643.25|641|657.75|659.75|649.5|658.25|651.75|644.75|638.75|635|639.5|639.5|626.75|630|645.75|645.75|662.75|660.5|677.25|692.75|695.75|688.5|691.75|708|713.25|700.5|688.75|690.5|691|699.25|715|730.5|730|736|720|718.75|716|703.5|702|698.5|712|737.25|725.75|722.5|730.5|737.75|738.5|743.5|738|739.25|744.5|758.75|755|758.5|767|772.5|768.25|765|771.5|783|794.5|794.25|794|801.5|782.75|780.75|784|778.75|778|768.5|772.5|780.25|778.5|763.25|756.75|759.5|747.75|746.25|738.5|725.25|722.25|710.5|703|698.25|706|730|736|750.25|749.75|742.25|734.75|737.75|744.25|752.25|759|757.25|746.5|735|743|748.25|747.25|759.75|744|743.25|746.5|744.5|743.75|750.5|764.5|779.75|784.5|774.75|778.5|772.75|769|773|775.75|789|810.5|806.75|821.25|818.25|819.5|825.5|832.25|849|834.5|839.25|812.75|798||799|792.75|800.25|808|807.75|804.75|816|837|824.25|811.25|812|790.25|800.25|793.25|801|807.25|792.5|793|800.5|803.75|789.25|793|812.5|796.75|798|795.75|800.25|808.5|814.25|814.75|815|821.75|840.25|865.5|862.75|842.75|824.5|814|799.25|792.5|803.75|824|815.5|831|810.25|792.5|783.25|778.5|768.5|773
00291|49768|/commodities/aluminum|COMMO:||2492.5|2529.5||2540.5|2546.5|2537.5|||2527|2516.5|2512.5|2505.5|2525|2525.5|2559.5|2587|2588.5|2576|2569.5|2585.5|2589|2632|2608|2580|2577.5|2592|2568|2586|2604|2642|2614|2622.5|2632|2606.5|2577|2524|2485|2519|2545|2573|2619|2618|2570.5|2612|2595.5|2584|2607.5|2615|2634|2633.5|2595|2618.5|2627.5|2590|2593.5|2552|2546|2573|2536|2583|2589|2542.5|2506|2564.5|2644|2630.5|2609.5|2637|2599|2586.5|2624|2576|2528|2559|2472|2504.5|2536|2528|2521|2518.5|2421|2409.5|2364.5|2344|2333.5|2388.5|2381|2388|2405|2415.5|2485|2465.5|2501|2537||2509|2492.5|2477.5|2466.5|2411|2342.5|2349|2349|2309|2320|2318.5|2260|2263|2268|2226.5|2272.5|2286|2297|2225|2263|2285|2276|2312.5|2316|2316.5|2368|2394|2418.5|2436.5|2462|2484|2490.5|2489|2525|2532|2545|2540|2536.5|2531|2532.5|2525.5|2502|2494|2499|2505|2503.5|2508|2503|2481|2485|2530|2557.5|2529|2533|2575|2629|2644|2624|2642|2670|2712|2710|2741|2704||2650|2602.5|2673|2704|2622.5|2598|2594|2577|2538|2550|2554|2540|2529|2557||2531|2553.5|2569|2576.5|2568|2586.5|2610|2597|2585.5|2660.5|2655|2591.5|2565|2535|2548|2495|2460|2483|2454.5|2462|2432|2440|2380|2363|||2310|2287|2324|2319|2295|2312|2283|2255|2272.5|2270|2255|2270|2263|2243|2257|2255.5|2231|2234|2226|2222|2207|2179|2198|2185.5|2194|2223|2251|2183|2203|2230|2226|2223|2234|2216|2212|2238|2230|2221|2219.5|2245.5|2250|2270.5|2262|2251|2248|2230|2244|2185.5|2154|2164.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2883|2927.5||2970.5|3019|3010.5|||2995|2975|2951.5|2953.5|2992|3017|3045|3062|3065|3112|3105|3064|3057|3074.5|3076.5|3045.5|3067|3046.5|3027|3059.5|3002|2983|2965.5|2967|2958|2942|2920|2939|2868.5|2906.5|2916.5|2971|2972|2983.5|2963|3024|3019|3025|3018.5|3077.5|3092.5|3046|3037.5|3158|3109|3064|3066.5|3036.5|2980.5|3042|2993.5|3041.5|3083.5|3004.5|2982.5|3068.5|3158.5|3124.5|3105.5|3141.5|3079|3079|3086|3075|2998|2973|2872|2901|2930|2918|2924|2935|2841|2847|2775|2698.5|2734|2767|2740|2786|2805|2833|2915|2875|2871|2933||2884|2872|2848|2824|2803|2751|2764|2733|2689|2759|2738|2630|2571.5|2595|2578|2686|2684.5|2687|2630|2667|2659|2654|2708|2696|2726|2778|2808|2877.5|2922|2962|2927|2968|2931|2932|2989|3012.5|3006|2976|2934|2974|2975|2935|2913|2869|2858|2845|2862|2877|2786|2803|2790|2861.5|2827|2770.5|2816|2892|2903|2880.5|2920.5|2978|3041|3042.5|3118|3106||3063|3051.5|3082|3136|3087|2975|2979|3000|2975.5|2960|2944.5|2891.5|2892|2919||2887.5|2872|2846|2930|2896|2859|2869|2817|2775|2814|2843|2814|2807|2725|2785|2836|2745.5|2768|2700|2663|2628|2603.5|2485|2489|||2434|2416|2470|2482|2490|2547|2507|2505|2560|2568|2560|2565|2572.5|2553|2541|2530|2481.5|2457|2438|2408|2422|2390|2443|2424|2391.5|2403|2400|2370|2383|2367|2344|2311|2315|2312.5|2332|2383|2415|2427.5|2427|2468|2488.5|2556|2558|2567|2590|2596|2574|2505|2453|2470
00293|959207|/commodities/lead?cid=959207|COMMO:||1921|1933||1944|1946.5|1954.5|||1986|1980|1965|1957|1972|1985|1998|1995.5|2003.5|2035.5|2061|2065|2070|2087|2069|2058|2061|2056.5|2042|2023.5|2010|2023.5|2004.5|1985|2002.5|1976|1948|1950|1959|2004|2019|2016|2025|2038|2008|2024.5|2033|2034|1997|2006.5|2000.5|2025|2047.5|2058.5|2056|2051.5|2054|2065.5|2069.5|2074.5|2037|2047|2070|2047.5|2050|2088.5|2146.5|2139|2125|2110.5|2103|2096|2123.5|2133|2086|2092|2050|2078|2072|2026|2020|2056|2012.5|2031|1996.5|1957|1953.5|1994|2014|2025|2043|2050|2067|2053|2083.5|2115.5||2104|2082.5|2084|2066.5|2052.5|2015|2039|2000|2011|2063|2030|1968|1961|1959|1966|2039|2078|2059|2047|2080|2050|2032|2069|2074|2097|2146|2179|2217|2178|2194|2182|2192|2192|2213|2244|2238|2216|2210|2230|2226|2209|2189|2206.5|2163|2190|2185.5|2181|2237.5|2156|2150|2158|2170|2160|2180|2187.5|2226.5|2237|2228|2265|2280|2302|2284|2314|2341.5||2289|2280|2343|2343|2337|2287|2281|2278|2250|2236|2238|2217|2228|2238||2194|2189|2190|2220.5|2212|2232|2215|2202|2145.5|2177|2188|2186|2160|2182|2170|2170|2169|2175|2155|2136.5|2118|2115|2050.5|2035|||2005|2005|2028|2029|2033|2072|2069|2088|2122|2118|2146.5|2160|2143|2118|2126|2095|2063|2037.5|2040|2058|2066|2081|2105|2094|2085|2076|2072|2040|2045|2055|2046|2011|2019|2045|2045.5|2092|2109.5|2117|2127|2140|2149|2169|2163|2167|2144|2157|2168|2153|2099.5|2093
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||15803.5|16126.5|15740.5|15692.5|15936|16012.5|15869.5|16013.5|15925|15659|15895|16002.5|15843|15950.5|15935|15743.5|15674|15872|15778.5|15464|15492.5|15582|15723|15879|16076|16324|16346|15898.5|16089|15936|15900|15714|15810.5|15857|15937|16118.5|16248|16160.5|16313.5|16635.5|16846.5|16884|17256.5|17324|17480|17604.5|17320.5|17319.5|17534.5|17921.5|17731.5|17528.5|17847.5|17625|17145.5|16875|16825|16750|16675|16500|16470|16375|16225|16180|16200|15940|16150|15975|15830|15895|15990|15980|16240|16520|16650|17030|16930|16870|17065||16655|16550|16900|16800|16555|16175|16420|16300|16225|16160|16355|16190|16285|16275|16000|16380|16220|16505|15940|15875|15540|15825|15950|16075|16130|16350|16500|16645|16725|16700|16950|16950|17080|17250|17380|17425|17225|17360|17475|17375|17270|17125|17200|17150|17270|17190|17425|17300|17230|17375|17490|17780|17795|17850|18105|18200|18370|18590|19180|19575|20125|20085|20570|20350||20250|20030|20675|21575|21650|21005|19600|19250|19150|19100|18925|18790|18720|19025||18950|18525|18805|19165|19325|19375|19075|19175|18990|19220|19230|18410|18005|17820|18100|18000|17905|18790|18000|17875|17675|17425|17025|17100|||16740|16550|16795|17105|17380|17625|17450|17650|17900|18330|18050|18425|18375|18150|18070|17950|17675|17850|17825|17450|17700|17375|17355|17275|17420|17225|16725|16360|16410|16325|16525|16350|16200|16040|15975|16025|16050|15880|16075|16365|16235|16305|16350|16550|16790|16600|16435|16270|16005|16190
00295|959211|/commodities/copper?cid=959211|COMMO:||8781.5|8770.5||8761|8911|8956|||8928.5|8909|8890|8866|8958|8969|9026.5|9041.5|9080.5|9165.5|9170.5|9073.5|9073.5|9068.5|9049.5|8964.5|8910.5|8991.5|8970.5|8980.5|8958.5|9025.5|8948.5|9011.5|9091|9025.5|8960.5|8959.5|8869.5|9009|9110.5|9284.5|9416.5|9355.5|9307|9666.5|9583.5|9530.5|9499.5|9494.5|9500.5|9513.5|9492.5|9502|9467.5|9552|9554.5|9492.5|9443.5|9527.5|9525.5|9629.5|9700.5|9624.5|9609.5|9705.5|9865.5|9889.5|9855|9934.5|9860.5|9822.5|9995|9995|9751|9735|9461|9535|9530|9417|9373|9345|9200|9238|9137|9064.5|9112|9135|9034.5|8959|8980|9157|9330|9238.5|9270|9376||9195|9182|9258|9265|9235|9052|9104|9007|8955|8975|8921|8773|8809|8843|8755|9110|9127|9147|8949|9033|9134|9037|9142.5|9166|9251|9342|9485|9680|9724|9832|9821|9860|9859|9921|9971.5|9970|9871|9769|9695|9660|9625|9563|9565|9645|9675|9705|9790|9795|9575|9613|9757|9860|9828|9698|9830|9950|10045|9890|9985|10107|10110|10144|10427|10459.5||10367|10390|10568|10895|10930|10481|10400|10295|10186|10120|10063|9857|9870|9990||9784|9783|9895|10070.5|10040|9995|9918|9785|9700|9905|9833|9706.5|9551|9490|9500|9530|9375|9490|9435|9419|9320|9370|9042|9018|||8834.5|8797|8875|8855|8855|8988|8898|8980|9082|9013|8890|8824|8664|8620|8646|8647|8534|8520|8530|8468|8475|8439.5|8495|8475|8539|8570|8550|8449|8445|8410|8255|8234|8287.5|8191|8199|8304|8393|8385|8432.5|8510|8540|8625|8568|8525|8547|8574.5|8552|8380|8340|8354
00296|959209|/commodities/tin|COMMO:||28850|28460||29150|29050|29000|||28725|28925|28605|28600|29180|29100|29175|29550|29800|29900|29800|29205|29200|29125|28850|28705|28600|28450|27500|28165|29000|29175|28750|28910|29305|28950|28900|29400|29175|29950|30150|31850|31700|31850|31350|32250|32055|31500|31400|31050|31300|31600|31250|31375|31035|31100|31600|31700|31380|32650|32050|32750|33250|32775|32650|33110|34075|33750|33800|34275|33500|33300|32375|32500|32150|32505|32150|32175|32000|31750|31875|32000|31800|31350|31150|30850|31000|31305|30150|30200|30850|31205|32550|32495|32400|33000||32825|32850|32700|32775|32475|31650|31895|31550|31105|31900|31800|30075|29900|29575|28950|30350|29900|30025|28750|29350|29600|29250|30200|29110|30375|30800|31800|33350|33075|33785|33955|35300|34700|34300|34400|33600|33250|33275|33100|33050|33200|32275|31850|32850|32850|32875|32875|32350|32000|31900|32700|33400|32900|32000|31850|32420|32125|31650|32150|32825|33525|33300|34050|34000||33850|33105|33600|34350|34800|34300|33650|33950|33300|32600|32675|32150|32450|32400||31900|31150|31050|32150|32550|33150|32300|31805|32350|34950|35300|33700|32185|32150|32750|32700|31675|32800|30550|29400|28900|28450|28000|27850|||27600|27350|27500|27650|27700|27800|27050|27900|28725|28550|28200|27700|27655|27650|27675|27635|27100|26700|26825|26400|26525|26325|26300|26300|26460|26200|26560|26500|26650|27105|27550|27500|27680|26850|26250|25755|25350|25350|25150|25800|25960|26200|26200|26550|26725|26650|26475|26160|25600|25750
00297|8917|/commodities/us-wheat|COMMO:||527.5|542.5||546.75|544.5|537.25|533.75||533.5|533|529.25|530.5|540|542.5|548.5|526.5|533.25|544|545|541.25|553.25|545.75|540.25|545.75|542.75|543||547.5|553.25|550.75|562.5|568.5|562.25|563.5|554.25|530.5|528|536.25|549|551.75|566.5|565|562|565.25|565|564.25|563.5|564|558|557.75|566|575|566.25|565.75|570.75|570.25|576.25|575.25|578|584.25|592.5|598.5|594.25|587.5|584|587|601.25|596.25|577|575.5|575.5|582.75|573.75|575.25|569|565.25|564|573|571.25|574.25|571.25|563|563.75|554.75|555.5|552.25|557|551.5|530.5||522.5|508.25|505.5|493.5|495.5|501.25|502.5|519|525.75|521.75|523.25|527|524|525|528|536.25|532.5|534.75|531.5|519.75|528.5|519.75|515.5|517|514.25|522|536.25|537.25|540.5|540.25|530.5|533|528|525.25|531|538|543.5|542|554.25|552.25|573||558.5|562|552.75|547|539.5|538|539.75|546.5|557.75|565.5||580|590.25|611|612.5|610.5|605.5|606.25|618.25|638.25|642.75|657.75|667.5|673.75|673.25|688.5|693.75||689|682.5|688.5|682|654|650.25|656.75|662.25|657|645.75|645.25|624|616|632.75|627.5|603|580.75|579|577.75|582.75|598.25|593.5|578.75|565.75|548.75|536|534.25|536|542.5|544.25|549.5|548.25|555.75|553.5|559.5|555|549.5|540.25|543.5|547.25|561.5|544.5|538.5|542.75|549.5|539.5|540.25|537|539|527|526.75|519.5|534|538|526|528.5|523.25|519.75|547.5|564|558.25|567|569.75|575.5|562|572.5|579.75|574|555.25||556.75|565.25|577.5|592.25|588.5|588|583.75|590.75|588|586.75|595.75|587|591.75|584.5|587.5|592.25|606.5|596.5|593.75|587|584.75
00298|13916|/commodities/rough-rice|COMMO:||13.915|14.06||13.91|13.815|13.92|14.005||13.965|13.715|13.935|14.4|14.78|14.9|14.94|14.965|14.995|15.01|15.075|15.035|15.07|15.085|14.98|15.16|15.15|15.155||15.085|14.885|14.855|15.01|15.09|14.975|15.015|15.03|14.61|14.765|14.94|14.73|14.55|14.36|14.4|14.59|14.47|14.71|14.735|14.665|14.65|14.97|15.025|15|15.005|15.125|15.08|15.09|15.105|15.125|15.055|15.09|15.125|15.09|15.165|15.275|15.205|15.225|15.215|15.2|15.21|15.335|15.095|15.105|15.075|15.14|15.285|15.61|15.555|15.535|15.42|15.275|15.2|15.145|15.095|14.79|14.69|14.68|15.005|15.18|14.835|14.795||14.75|14.795|15.04|14.985|14.975|14.825|14.805|14.825|14.885|14.66|14.72|14.805|14.95|14.72|14.74|15.01|15.11|15.315|15.305|15.17|15.17|15.065|15.285|15.31|15.235|15.19|15|14.9|14.73|14.54|14.435|14.51|14.645|14.63|14.85|14.55|14.545|14.52|14.595|14.56|14.545||14.985|15.05|15.015|15.355|15.44|15.43|15.41|15.535|15.565|15.62||15.45|15.54|15.555|15.295|15.295|15.4|15.33|15.32|15.31|15.18|15.39|15.47|15.57|15.39|15.39|15.535||15.47|15.65|15.6|15.55|15.52|15.52|15.45|15.45|18.54|18.69|18.73|18.43|18.38|18.35|18.435|18.275|18.25|19.145|19.135|18.895|18.855|19|19.14|19.08|18.69|18.94|18.73|18.22|18.075|17.3|16.74|16.765|16.65|16.22|16.24|16.31|16.335|16.28|16.35|16.57||16.67|16.885|17.1|17.22|17.605|17.77|17.925|17.965|17.985|18.055|17.85|17.835|17.83|17.82|17.775|17.805|17.905|18.09|18.265|18.185|18.26|18.245|18.215|18.565|18.45|18.2|18.37|18.325||18.495|18.75|18.565|18.565|18.765|18.835|18.74|18.61|18.675|18.56|18.49|18.315|18.115|18.275|18.205|18.15|18|17.745|17.765|17.8|17.875
00299|8918|/commodities/us-corn|COMMO:||449.25|456.25|458.75|452|449.75|452.25|448.5|448.5|446.75|445.25|439.5|435.75|437|441.25|441.25|426.25|431.75|447.75|440.75|437.5|434.5|428.25|429.5|431|429.75|427.25||427.5|425.5|431.75|434.5|435.75|435|437|433|417|418.25|424.25|426.75|426.5|426.75|422.25|414.25|415.25|413|410.5|409.25|411|410|410|414.5|418.25|414|408.25|403|403.75|399|401|400.5|407.5|415.25|418|420|419.25|421.25|423|427.5|428.5|421.75|415.5|410.75|412.5|408.5|410|401.25|401.5|405.25|411|408.5|408.5|381|380.5|377|380|381|405.5|406.75|407.5|398.5||394.5|389.25|388.75|385|385|390.75|393|396.5|397.75|391.75|390|396.25|395.5|395.25|390.25|393.5|396.25|399|402|396|398.5|395|397.75|404|405.5|409.25|416.25|414.5|411.75|405.25|404|404.25|408.25|403.25|403.25|391|394.75|390.75|391.75|391.25|405||404|405.75|401|399.5|422.25|424.25|429.25|430.5|440.25|444||449.5|449.25|448|453.5|448.5|449|447.75|444.25|438.75|438.25|440|439|445.5|447.5|454.25|460||460.75|458.5|458|455|452.25|451|456|461.5|453.25|453.5|443.25|441|444.25|453.75|444.5|457.25|449.75|443.75|444.5|445.5|449.25|436|448|448.25|431|436|426.25|440.75|428.5|430.25|427|427.5|430.75|429.75|431.5|432.25|429.75|425.75|424.5|432.25|442.25|426|426.25|432|437|436|437.5|435.5|435|434|431.75|423|430|424.75|419.75|420.5|418.25|412|412.5|412|409.25|423.75|421.75|421|394.5|398.5|404.25|410|414.75||415|417.25|422.25|428.75|427.75|428.25|429.75|432.75|438.25|439.5|442|443.5|443.25|436.5|437.5|445.5|447.5|446.25|444|444|443
00300|8916|/commodities/us-soybeans|COMMO:||978.75|990.75||980|974.75|979.25|975||966|968|960|945.25|950.25|970.5|981|986|988.5|988|988.5|985.75|987.75|982.25|980.5|983.5|977.5|982.75||983.25|976.75|983|975.25|976.25|985.25|995.25|989.5|987.25|990.25|999|998.75|1011|1006|989.75|973|991|982.5|978.25|975.5|963.75|965|973.5|984|994.25|985|976.75|969|969.25|968.25|978.25|981|995.5|1004|1011.75|1011.5|1011.5|1026.5|1036.25|1041.75|1042.5|1045|1052|1034.25|1039.75|1031.25|1032.75|1012|1001.25|1006.75|1006.25|1002|999|986.75|987.5|978.25|980.25|1000|1002.25|999.5|987.5|978.75||971.5|957|953.5|957|939.25|941.25|940|955.5|950.75|938|936.25|950.5|989.5|1002|1020.5|1014.5|1010|1017.25|1028.75|1021.5|1019|1019.5|1020.5|1023.75|1030.75|1071.5|1103.5|1104.5|1111|1100.5|1095|1089|1090|1076.75|1075.75|1134.5|1137|1135.75|1160|1167.25|1172.25||1162|1159.25|1148.25|1146.25|1150.75|1160|1157.75|1156.25|1156|1155||1156.5|1157.5|1178|1171|1171|1177|1175.5|1174.25|1176|1175.25|1176|1182.5|1202.75|1207.25|1212.5|1226.25||1236|1236|1233.25|1230|1224|1215.25|1210|1209.5|1199|1205.5|1195|1192.5|1211.25|1230|1197|1193|1155.75|1141|1141|1157|1155|1150.5|1164|1158|1144.5|1131.75|1133|1141.75|1143.25|1155.5|1154|1151|1163|1172|1180.5|1173|1170.25|1168.5|1171|1181.5|1192|1177|1189.5|1197.75|1188.5|1189.25|1204|1183.5|1181|1186.75|1183.5|1182|1173.75|1167|1169|1145.5|1151|1132.25|1138.75|1145|1126.75|1115|1124.75|1128.75|1124.75|1130.25|1146.75|1157.5|1174||1162.25|1160.25|1168.25|1183|1182.5|1181.5|1180.5|1179.25|1193.75|1179.5|1186.75|1199.5|1206.75|1187.75|1191.5|1208.5|1215.5|1235.25|1221.5|1209.5|1210.75
00301|8915|/commodities/us-soybean-oil|COMMO:||39.56|39.76||39.92|39.83|39.75|39.5||40.12|39.57|39.81|39.61|39.75|40.33|41.94|42.28|42.09|42.79|42.06|42.11|42.08|41.2|41.27|41.04|41.01|41.28||40.72|41.27|40.64|41.51|42.02|43.2|44.85|44.5|44.58|44.47|44.77|45.95|47.69|47.72|45.91|44.33|44.84|44.94|45.27|43.58|42.7|42.64|42.54|43.75|43.3|43.11|42.12|41.51|41.47|41.39|41.59|41.46|41.78|43.15|42.74|42.34|42.53|43.17|43.89|43.3|42.8|42.33|41.92|42.03|42.78|43.06|41.54|41.26|40.58|40.01|39.87|39.1|38.64|39.35|39.62|39.58|40.13|40.21|40.14|40.61|40.54|40.92||41.97|41.1|40.2|40.61|40.38|39.38|39.44|39.87|39.04|38.7|38.05|38.84|39.73|40.11|41.23|41.9|41.6|40.48|39.67|40.3|41.66|42.06|42.55|41.92|41.44|42.91|44.56|45.17|46|45.64|45.38|45.06|45.36|45.96|44.94|46.56|46.34|46.21|46.86|48.7|48.05||46.81|45.78|44.02|43.51|43.28|43.01|42.8|43.56|43.87|44.14||43.67|43.36|43.72|43.54|43.7|43.34|43.37|43.75|43.37|43.29|43.81|44.27|45.57|45.2|45.38|45.22||45.06|45.4|46|45.75|45.45|44.52|43.66|43.53|43.11|44.1|42.68|42.53|43.64|43.72|43|42.73|42.83|42.94|42.68|44.3|45.27|44.63|45.1|45.29|44.91|44.06|44.36|45.12|45.12|45.88|46.15|46.52|47.47|47.86|48.24|48.52|48.37|48.82|48.75|48.6|48.16|47.8|47.97|48.94|48.12|48.19|48.92|48.55|48.64|48.7|48.28|48.28|47.57|46.22|46.12|45.01|45.26|44.95|44.7|44.95|44.51|44.65|44.9|45.02|44.26|44.18|44.65|45.21|45.41||45.93|46.16|46.73|46.76|47.04|47.45|47.13|45.82|45.78|45.02|45.12|45.85|45.84|45.5|45.81|46.68|46.71|47.75|48.34|47.29|47.25
00302|8919|/commodities/us-soybean-meal|COMMO:||306.2|314.9||312|310|310.1|303.4||297.1|297.6|290.1|285.1|285.9|290.6|292.9|284.5|285.5|290.2|288.6|287.4|285.6|290.2|288.9|287.9|287.1|290.6||291.1|290.6|291.6|288.9|288.7|288.9|289.5|289.2|287|287.9|292.2|293.8|296.5|297.1|296.4|294.5|298.6|296.5|296|300.7|302|302.3|304.1|305.9|309.9|312.9|312|312.9|312.8|309.4|310.6|309.1|312.6|313.7|314.4|320|319.6|323|329|331.7|332|339|339.4|325.1|325.5|322.1|324.5|319.3|315.7|319.6|319.2|320.2|320.6|315.1|313.9|312.3|312.9|317.9|320.2|316.9|314.4|307.6||306.5|305.7|305.8|305.8|298.1|300.3|300.8|304.6|305.3|299.2|299|301.7|299.8|299.4|303.2|311.2|318.9|322.1|329.1|328.1|326.5|325.6|325.2|328.6|326.9|329.8|324.2|322.7|322.5|316.4|316|315.8|315|313|313|335.9|338.8|338.1|343.5|349|350.6||348.7|349.2|344.1|345|344.1|346.5|349.9|347.2|345.6|344.7||348.2|347.9|353.9|350.1|350.7|351.3|354.2|350.7|353.9|351|350.9|353.3|355.6|357.6|362.8|370||371.9|371|366.1|365.4|363.6|364.3|364.4|369.1|365.1|366.3|365.6|372.5|377.6|382.1|367.7|364.8|349|344.7|347.1|341.5|344|344.1|345.7|343.6|338.3|336.7|336.4|336.4|336.5|337.8|337|333.8|334.1|335.8|335.1|333.2|331.4|328.9|331.1|335.6|337.5|336.8|341.9|342.2|340.5|341.4|343|337.6|333.8|335.9|337.5|334.8|332.5|335.2|336.4|330.9|329.8|325.4|329|332.4|328|323.2|324.4|323.3|325.5|325.6|331|335.9|338.9|339.1|333.2|332.7|336.1|337.9|340.1|337.5|339.2|346.2|352.1|348.8|352.7|355.5|357|350.4|347.4|350|357.4|359|355.1|352.4|355.7
00303|8851|/commodities/us-cotton-no.2|COMMO:||67.63|68.26||68.27|68.26|68.3|68.5||68.68|68.15|67.48|67.56|68.05|68.55|69.02|69.2|69.84|69.05|69.25|69.75|71.4|72.84|72.81|72.35|72.43|73.39||73.47|72.85|71.99|71.02|68.05|66.75|66|66.42|66.65|68.27|67.96|68.72|69.61|70.01|69.75|68.95|69.42|69.71|69.4|69.26|69.78|70|69.93|70.61|71.25|71.86|71.72|71|70.8|70.16|70.62|70.55|70.6|71.76|71.75|72.01|71.11|72.97|72.13|71.86|72.42|72.8|72.78|71.68|72.6|74.2|73.2|71.63|71.86|69.61|69.68|70.42|70.1|69.45|69.3|68.4|67.78|67.25|66.93|69.33|69.37|69.15||69.55|69.09|68.6|69.32|71.26|70.42|68.51|68.82|68.42|66.78|65.78|66.45|66.12|67.34|67.55|66.21|65.3|65.92|66.22|65.68|66.52|66.7|67.16|67.52|66.77|65.68|66.24|65.9|67.59|69.85|69.93|71.01|71|69.81|68.9|68.3|68.93|69.1|68.78|69.26|69.38||70.85|71.33|71.9|71.21|73.17|70.09|72|67.9|67.85|70.69||68.9|68.29|70.84|71.3|71.5|71.51|71.28|73.54|73.7|73.48|72.26|73.15|76.07|77.21|80.25|80.3||79.53|78.36|76.23|74.98|75.5|75.55|75.22|73.68|74.63|77.11|76.65|77.78|77.27|76.75|76.51|74.93|75.25|76.05|79.3|80.18|80.07|80.7|80.9|78.13|78.78|77.86|77.41|79.03|79.5|82.6|81.7|83.15|85.25|85.96|86.12|86.17|87.1|88.86|90.7|91.54||90.51|90.56|92.03|90.98|91.42|91.84|91.81|92.19|93.8|93.26|93.2|94.52|94.05|94.55|95.28|94.86|94.4|93.14|99|95.57|97.25|103.79|96.71|94.78|93.51|92.13|90.89|90.5||92.96|93.1|90.91|90.1|89.4|88.56|88.14|87.21|86.95|86.51|85.8|84.8|84.5|83.65|83.86|84.16|85.08|84.29|84.03|83.54|82.31
00304|8894|/commodities/us-cocoa|COMMO:||11567|11216||11498|11197|9836|10864||11429.5|11541|11812|11759|12591|11923|11315|10655|10406|10246|10247|9810|9790|9401|9015|8870|9291|9155||9050|8843|8885|8684|8465|8401|8181|8110|8431|7952|7641|7182|6935|6933|6676|6606|6789|6740|6836|6789|6666|6455|6243|6016|6210|6343|6352|6559|6615|6716|6855|6773|6763|6672|6327|6200|6057|5965|5944|5901|5931|5951|6352|6560|6436|6249|6259|6147|6111|6135|6067|7700|7542|7421|7431|7293|7221|7151|7063|6871|6819|7227||7613|7552|7618|7700|7675|7648|7439|7566|7218|6965|6972|6849|6882|6902|6921|6852|6594|8223|7913|7339|7419|7523|7960|7700|7640|7719|7770|8123|8181|6785|6720|6712|6677|7792|7980|8242|7963|7914|7521|7577|7562||7641|7118|6961|7056|7132|7333|7054|7656|8512|8800||9013|8972|8955|9796|9285|8815|8633|8955|8778|8477|8381|8400|8321|8322|8054|7476||7423|6914|6900|6540|6418|6752|6801|7286|7151|7025|8482|8381|8434|7407|7522|6990|7264|7930|7756|8800|10520|10500|10638|10209|10889|10850|10277|9713|9603|10355|9900|9871|9514|9276|9250|9051|8702|8963|9326|9187||9211|8813|9080|8330|7950|7631|7213|7339|7179|6723|6491|6979|6663|6419|6290|6325|6306|6378|6350|6093|5910|5931|6369|6260|5816|5664|5673|5388||5329|5547|5519|5542|5507|5318|5278|5083|5030|4922|4854|4759|4706|4649|4561|4540|4536|4575|4513|4477|4421
00305|8832|/commodities/us-coffee-c|COMMO:||317.65|319.75||312.15|316.8|318.4|322.35||322.05|320.85|319|321.5|333.15|322.6|328.25|320.85|322.6|321.7|343.7|332.3|313.7|303.5|294|290.05|294.05|316.8||309.7|304.05|301.5|291.05|291.2|283.6|279|279.7|275.4|270.45|260.55|256.35|253.15|252.6|248.9|243.5|245.05|241.6|240.8|243.9|244.4|246.95|245.25|243.35|243.15|246.3|247.55|246.8|251.75|252.15|253.65|254.3|249.1|249.75|246.1|245.35|242.75|242.1|250.3|249.75|254.05|259.55|262.1|262.35|265.65|261.1|260.45|247.7|245.9|255.35|259.5|255.05|257.55|248.7|246.3|242.2|244.75|238.1|235.3|242.25|240.55|240.55||242.55|243.95|251.1|249.75|245.3|240.55|241.1|243.6|244.15|241|236.45|232.55|229.1|228.3|237.1|228.6|238.2|232|227.1|220.15|225.45|224.3|226.05|227.2|227.05|228.8|227.5|229.55|236.7|234.7|233.6|240.5|241.8|242.2|240.25|241.2|242.55|242.4|233.15|229.8|226.35||223.1|221.45|219.05|222.05|224.6|222.95|227.35|225.5|224.05|226.5||223.05|223.2|222.65|224.15|216.1|219.85|219.05|223.75|230.8|225.3|222.4|219.8|219.45|224.45|226.95|217.15||212.2|211|215.5|205.45|203.65|197.9|196.75|196.55|192.75|195.15|198.8|198|194.4|192.15|194.55|200.05|204.5|212.75|213.4|223.05|221.35|226|220.15|220.25|223.5|228.8|230.45|227.75|225.55|214.8|215.25|212|209.7|208.05|207.85|203.2|201.6|195.5|190.1|186.75||186.9|186.5|184.45|182.6|183.6|182.1|180.55|178.3|181.4|182.05|181.25|181.45|184.3|182.25|184.3|184.75|182.7|183|183.45|180.45|180.25|180.4|177.5|179.25|179.5|182.8|185.55|184.5||183.8|182.85|182.1|186.6|187.75|186.55|185.35|185.65|183.15|185.7|187.65|187.9|188.35|185.75|185.4|182.5|181.45|184.85|184.15|180.1|178.75
00306|8911|/commodities/london-coffee|COMMO:||4952|4880||4826|4887|4933|||5001|4938|4959|5014|5128|5110|5085|5048|5045|5020|5181|4982|4885|4760|4540|4507|4824|5395||5174|5098|4968|4725|4763|4674|4630|4682|4686|4594|4492|4458|4341|4369|4320|4241|4310|4271|4259|4357|4340|4376|4389|4296|4332|4366|4395|4450|4651|4654|4828|4893|4806|4818.5|4823.5|4801|4822|4860|4877|4907|5098|5386|5405|5368|5416|5237|5204|5038|5011|5213|5208|5129|5230|5050|4999|4863|4851|4787.5|4752|4872|4702|4666||4869|4752|4769|4732||4541|4537|4528|4452|4416|4346|4257|4164|4160|4258|4318|4414|4355|4198|4066|4195|4165|4216|4198|4255|4296|4301|4316|4470|4476|4380|4459|4515|4549|4522|4472|4466|4444|4325|4188|4133|4063|4029|3983|3946|3981|4028|4023|4101|4115|4085|4041|3974|3965|3989|3965|4071|4011|4037|4015|4081|4402|4262|4195|4115|4081|4080|4054|3855||3810|3988|4034|3781|3737|3410|3382|3371|3601|3385|3655|3421|3601|3261||3855|3885|4232|4166|4375|4450|4524|4225|4119|4066|4063|4060|3983|3982|3840|3823|3762|3719|3710|3701|3727|3735|3634|3486|||3470|3464|3417|3352|3355|3520|3301|3395|3301|3253|3251|3233|3271|3268|3415|3390|3266|3163|3202|3092|3035|3119|3070|3070|3020|3165|3211|3224|3219|3196|3171|3181|3275|3305|3261|3219|3197|3182|3180|3225|3282|3292|3259|3243|3246|3162|3173|3280|3099|3067
00307|8869|/commodities/us-sugar-no11|COMMO:||19.42|19.2||19.04|19.05|19.18|19.17||19.5|19.42|19.3|19.26|19.55|19.76|20.43|20.57|20.72|20.82|20.82|21.35|21.12|20.82|21.16|21.08|20.7|21.01||21.54|21.13|21.11|21.26|21.26|21.49|21.78|21.59|21.42|20.86|20.86|21.2|21.12|21.75|22.06|21.6|21.66|21.58|21.97|22.1|21.86|21.89|21.67|21.92|22.12|21.85|21.55|21.63|22.1|21.71|21.97|22.18|22.03|21.91|21.86|21.77|22.2|22.32|22.73|22.39|22.47|22.3|22.15|22.41|23.17|22.9|22.45|22.28|21.95|20.97|19.84|19.06|18.84|18.92|18.69|18.44|18.43|18.6|18.84|19.15|19.07|19.02||19.28|19.45|19.12|18.52|18.5|17.89|17.64|17.52|17.52|17.92|17.84|17.81|17.91|18.3|18.23|18.31|17.95|17.8|17.77|17.64|18|18.39|18.75|18.81|18.47|18.32|17.92|17.86|18.08|18.25|18.55|18.81|19.15|19.54|19.09|19.18|19.39|19.52|19.61|19.83|20.08||20.45|19.93|20.06|19.9|19.23|18.91|18.84|18.82|18.81|18.82||18.81|18.81|19.27|19.05|18.73|18.59|18.6|18.76|19.08|18.73|18.62|18.21|18.03|18.15|18.22|18.53||18.03|18.23|18.2|18.41|18.05|18.06|17.95|18.5|18.31|18.58|19.25|19.4|19.51|19.38|19.15|19.19|19.1|19.09|19.58|19.37|19.35|19.25|19.77|19.73|19.71|19.45|19.25|19.17|19.28|20|20.41|20.81|21.4|21.38|21.55|21.8|22.12|22.04|22.27|22.53||22.06|21.76|21.93|21.72|21.75|21.82|21.13|21.48|21.94|21.72|21.66|21.36|21.77|21.13|21.01|20.86|20.72|20.53|20.55|20.96|22.5|23.67|23.12|22.45|22.56|22.11|22.47|22.49||22.71|22.75|22.79|23.23|23.52|23.86|23.55|23.64|23.02|23.43|23.31|23.45|23.77|23.29|23.42|23.64|23.92|23.45|23.25|23.42|23.04
00308|8891|/commodities/orange-juice|COMMO:||505.95|499.15||497.5|494|498.2|495.1||493.15|498.4|519.45|524.25|510|512.15|495.45|485|481.1|478.3|476|471.3|476.5|467.55|482|480.05|479|475||475.1|482|473|472|465.8|461.05|453.75|454.95|459.55|460|452.35|458.7|457.3|456.95|457.8|455.7|454|468.4|480.8|478|478.05|482.95|479.05|483.6|478.1|468.5|466.95|459.4|463.05|476.4|475.65|471.25|467|446.65|447.6|463.05|461.75|461.65|453.55|453.55|450|456.65|447.25|459.15|461.45|471.55|465|462.4|465.95|465|474.8|471.25|462|462.8|460.2|465.05|487|483|477|471.7|458.5|452.8||453.05|444|438|444.05|461.75|470.6|458.25|445.7|439.5|432.05|443.15|429.5|422.8|420.6|414.45|416|432.95|425.55|412.55|411.4|413.3|414|415.05|418.35|420|416|415|420|424.5|420.55|420.5|420.05|422.05|431|431|425|442.05|449|429|426.5|424.65||424.6|422.15|409.4|410.45|422.2|421.7|418.6|414.2|410.5|408.9||410|419.75|407.7|402.65|406.1|406.05|415|418.7|433.35|424.55|432|426.2|424.5|439.3|459.3|458||449.75|444.95|439.3|431.15|430|417.6|416.95|403.9|395.65|390|388.65|374.15|369.5|366.2|365.85|367|367.85|360.35|360|365.05|363.7|362.15|358.15|359.7|362.25|360.1|359.2|357.4|363.7|368.2|358.8|361.15|363.65|352|351.75|355.1|362.15|359.05|362.6|355||355|357.75|366|361|353.85|342.85|342.75|349.45|355.6|359.5|356.15|353|346.35|347.75|361.05|369.1|363.5|360.1|350.15|352.15|343|351.25|371.25|374.05|361.75|350.65|362.8|369.8||361.05|353.95|344|335.35|338.55|358.55|361.15|368|361|361.05|359.3|348.25|339|329.2|314.5|306.15|301.05|304.5|304.9|302.25|296.6
00309|8914|/commodities/live-cattle|COMMO:||193.4|191.525||193.6|193.4|192.475|191.2||190.6|190.775|190.125|190|190.6|191.9|191.9|191.875|192|189.725|187.825|187.375|187.075|186.9|188.075|187.8|187.125|187.825||186.875|186.4|186.375|185.85|185.45|186.025|183.875|182.95|182.6|182.675|183.825|183.325|182.8|183.45|185.275|184.825|184.75|184.575|184.45|184.975|187.825|189.2|189|189.25|187.625|187.225|187.35|186.7|186.7|185.65|186.675|186.05|187.925|188.425|187.25|187.725|187.4|187|185.85|185.925|184.375|183.6|183.375|183.625|182.075|182.5|182.725|182.325|179.125|178.375|178.2|177|176.875|177|177.225|175.5|175.95|173.775|174.925|176.775|178.75|178.05||185.45|183.5|183.75|183.8|182.4|182.125|180.55|179.825|180.5|182.125|181.05|184|183.75|183.5|183.275|181.725|181.5|181.7|181.4|179.8|181.4|184.575|186.525|186.775|186.4|188.25|186.775|185.975|183.8|183.075|181.9|181.875|181.775|181.65|181.85|181.05|181.9|181.375|180.825|183.8|185.65||185.25|184.35|183.625|193|193.1|189.3|188.65|187.8|186.825|186.175||186.475|186.625|185|182.5|183.2|183.275|182.175|181.575|181.125|181.675|182.05|180.925|181.175|181.825|181.75|183.325||182.95|183.2|182.775|181.575|181.05|179.2|178.55|177.675|175.9|174.925|175.175|175.375|176.25|177.425|175.8|175.925|176.45|172.7|185|184.45|183.7|181.35|181.35|181.55|181.9|180.525|180.25|180.075|179.575|179.4|176.5|178.2|178.525|179.5|178.2|177.9|181.05|179.75|180.35|179.75||182.9|181.95|181.775|185.8|187.15|187.325|187.4|187.675|187.2|186.65|186.775|188.05|187.3|186.975|187.125|186.95|186.8|186.55|186.55|185.4|182.025|184.225|185.525|184.5|183.45|183.5|183.95|184.025||183.4|181.5|182.15|183.35|183.75|183.5|182.725|181.825|179.725|179.65|179.7|177.575|177.2|177|177.25|177.525|174.9|174.675|173.475|173|173.875
00310|8913|/commodities/lean-hogs|COMMO:||79.5|80||80|80.9|83.625|83.7||83.5|83.35|83.675|83.5|83.1|82.75|82.675|83.55|83.475|83.325|82.675|82.675|81.95|82.25|82.2|83.125|82.2|81.75||82.275|81.775|81.325|80.425|80.275|79.25|78.9|79.6|79.1|79.4|80.775|81.95|80.875|79.8|81|80.825|81.075|82.85|83.875|83.65|83|81.25|79.2|78.175|78.425|78.875|78.25|76.8|77.275|77.05|75.225|75.1|83.95|83.95|83.9|83.7|83.975|83.625|83.775|83.775|83.725|82.475|81.725|81.5|81.275|81.975|81.975|81.875|81.95|81.725|81.275|80.2|78.6|78.275|78.875|78.475|78.2|78.475|79.425|80.45|81.425|80.75||81.925|81.1|81.525|79.675|79.775|79.45|74.925|75.7|76.075|74.75|74.675|74.825|90|89.65|89.725|89.75|89.75|90.4|91.025|90.9|92.075|92.125|91.075|90.7|90.625|93.375|92.875|92.975|92.7|91.425|90.825|90.65|91.1|88.575|88.625|88.55|88.35|88.4|89.225|89.425|89.65||89.25|88.975|89.05|88.9|88.875|88.65|88.8|89.725|91.05|90.8||93.65|94.45|91.15|91.625|91.925|91.85|92.125|92|91.8|92|92.425|93.5|93.575|93.525|93.525|93.25||94.05|94.325|95.125|95.75|96.125|96.175|96.425|97|91.675|91.4|91.6|91.825|92|92.3|91.875|92.4|92.45|92.8|93.525|93.475|93.95|95|97.275|96.8|96|94.625|93.65|94|94.25|93.175|90.825|91.2|91.15|89.825|89.025|88.775|87.675|87.15|86.425|86.025||85.75|85.775|85.45|84.4|84.125|84.525|85.175|85.25|86.325|84.95|84.35|83.925|83.275|83.15|84.1|84.375|83.875|84.625|86.15|85.65|85.875|85.75|85.8|85.525|87.05|85.875|85.35|85.425||84.525|84.65|74.475|73.95|73.15|73.5|73.075|73.275|73.225|74.275|75.325|75.7|75.35|74.85|74.325|73.8|73.625|72.5|70.725|70.275|70.625
00311|961618|/commodities/feed-cattle|COMMO:||263.25|263||260.725|259.775|258.65|255.05||254.9|255.375|253.9|253.8|256.05|254.9|255.125|256.35|258.1|256.7|255.325|255.475|255.38|254.55|256.62|257.3|255.57|258.18||257.525|255.35|254.9|253.15|254.7|253.775|252.18|250.5|248.05|242.725|243|241.7|239.9|240.275|247|242.82|245.5|245.525|239.5|243.88|249.4|246.2|249|244.1|248.4|243.35|247.9|243.925|245.8|245.8|245.7|246.275|248.85|249.375|247.6|247.8|248.275|248.47|247.375|246.825|244.425|243.775|244.2|244.6|243.325|245.025|243.625|243|242.025|240.4|239.55|238.85|238.525|238.3|237.525|233.775|234.075|229.575|230.425|233.575|237.125|236.825||236.275|239.15|240.275|240.75|237.2|237.7|234.975|233.325|232.8|237.725|237.15|243.075|242.15|238.975|239.15|236.575|236.75|238.7|238.025|238.9|244.2|250.8|255.55|255.1|255.05|257.625|255|256.05|255.525|255.875|254.6|256.375|257.5|257.925|257.65|255.325|255.125|253.85|255.775|259.425|261.925||261.2|258.05|256.85|259.25|261|260.075|259.25|257.7|259.525|259.525||260.675|261.925|259.5|255.3|257.775|258.35|256.275|253.125|252.175|255.55|257.175|255.375|257.45|258.6|260.95|261.825||260.425|260.925|259.9|258.45|257.95|257.175|255.7|254.975|251.675|250.275|249.05|250.85|251.675|253.3|252.15|253.75|254.8|250.275|254.425|259.05|258.35|243.025|243|244.375|243.5|241.125|239.475|239.4|236.875|234.7|232.625|234.675|235.225|236.775|236.25|236.675|242.425|240.375|241.4|240.85|248.93|245.4|244.325|243.8|248.3|250.025|253.025|254.325|254.1|252.375|251.25|250.775|253.625|252.675|252.65|253.7|254.5|254.95|255.4|255.45|253.775|251.975|254.4|257.675|256.65|255.775|255.4|254.975|252.625||250.275|247.525|247.15|251.375|251.525|250.725|251.45|250.375|247.675|247.75|249.45|246.825|245.575|243.9|244.35|243.55|231.975|233.275|231.075|228.75|231.525
00312|959198|/commodities/lumber|COMMO:||540|539||549.5|552.5|563|568.5||569|565|564|559|550|531.5|530.5|540|549.5|558|564|566|568.5|578|587.5|592|588.5|586||587.5|589.5|585|591|597|609|604.5|601|545.5|582|572.5|566.5|557|558|563.5|560|556|557.5|549|545|543|532.5|531.5|527.5|525.5|524.5|523.5|523.5|525|516|521|523|523|522|525|520|520|521|522|528|520|515|520|525.5|523|522.5|526.5|510|506|506|513.5|507.5|499.5|478|486|481.5|476|479.5|487.5|495|479|485.5||492.5|491|490|492.5|492|503|515|508|506|522.5|526.5|523.5|517.5|519|522|500|502|512.5|506|496.5|498|495.5|497|488.5|492|504.5|495.5|485.5|484|492.5|494|481|468.5|455.5|418.5|434.5|438|435|437|439.5|446||449|442.5|440|445.5|457|454|449.5|455.5|450|472.5||497.5|492.5|482.5|483.5|489|494.5|508.5|497.5|493|487.5|484|489.5|506|517.5|527|525||526.5|529|536.5|523.5|524|525|527.5|478|470|481|485|494.5|494|495.5|499|491|490.5|491.5|492|504|504|498.5|499|507|502.5|507|518|520.5|525|530.5|536|544|551|555.5|563|570.5|578|578.5|584|582.5||585|585.5|599|604.5|605|603|604.5|606|596|559|555|565.5|575|574|575|573.5|573|569.5|573|565.5|563|561.5|562.5|562|562.5|557.5|552.5|555|565|555|554|553|548.5|551|549.5|549.5|550.5|552|552.5|554|555.5|558|568|574|566.5|566|562|562|547.5|544.5
00313|959199|/commodities/oats|COMMO:||322|326.25||326.25|319.5|317.5|329.75||332.25|340|351|355.25|356|357.25|364.75|340.5|339.25|334.75|331.25|348.25|336.75|341.5|356|351|343.5|332.25||332.25|347|345|343|343.25|336.75|338.75|353.75|348.5|342.25|336|338.25|341.5|359.25|379.5|383.5|387.25|389.5|394.25|387.75|383.75|378.5|374.75|376.5|373.5|377|374.25|376.25|382|376.75|376.75|369.5|370.5|378.25|381.5|376.75|380.75|385|373.25|378.25|378|385|382.25|381|369|357.25|361.75|367.25|364|356.75|348.5|348.25|354.25|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|329.25|322|319|315|314|312.5|327|319.25|308|319.5|316.75|316.5|315.5|318|319.75|326.75|323.25|319.75|319.25|317.75|321.25|324|316.5|313.25|317|321.5|330.5|337.75|336.5|327.5|327|316|310.75|311.25|327|325|310|308|312.5|317.25||311.25|313|316|305|288.5|291.5|299.25|299.75|300|318.5||314.5|310.25|325.25|327.25|330|333|333|347.25|353.5|352.25|365|371.25|380.75|378.75|375.5|366.25||369.25|368|364.75|361.5|364|365|383|397.75|415|407|396|396|370.75|377.25|395|391|369.75|360|380|377|363.5|356|361|362.25|353.5|349.75|348.25|339.25|345|352.5|344.5|339|328.5|328.5|327.75|329.75|330.75|338.5|351|355.25||354.75|352.5|357|359.25|353.25|352.5|352.75|356.25|358|363.75|385|362|360|357.25|354|355.5|350.25|357|362.5|384.75|365|370|371.5|365|359.75|362.5|367.75|376.75||379.5|377.25|374.25|378.25|373.5|375|372|375.5|366.25|365|369|372.75|374.75|362.75|361|360.5|359.75|363|365.75|375.75|365.25
00314|8848|/commodities/carbon-emissions|COMMO:||73.61|70.84||70.88|69.05|68.76|||67.78|66.36|66.1|63.59|62.98|62.89|63.52|64.82|66.28|68.68|66.86|65.93|66.92|66.91|67.28|67.85|68.1|67.13|67.53|67.7|68.25|69.24|69.01|68.45|67.89|67.84|66.96|66.75|66.61|65.39|65.76|66.92|65.96|63.65|62.37|64.1|64|63.22|63.54|64.94|66.14|64.61|66.08|64.75|61.71|61.29|61.36|62.22|62.63|62.8|64.17|63.85|63.75|62.04|59.95|60.07|60.06|61.41|62.01|62.54|62.75|65.13|65.28|64.34|63.65|63.53|63.34|62.88|62.39|63.21|62.45|63.15|64.6|65.11|64.71|64.76|66.06|66.04|65.95|66.75|68.1|69.56|69.96|70.08|70.35|70.24|70.07|70.62|71.17|71.68|72.65|72.01|71.5|70.48|71.26|71.14|69.46|69.61|69.72|69.1|69.07|67.86|69.45|68.83|68.04|67.47|67.2|66.79|66.65|65.55|64.26|64.25|65.73|66.01|66.41|67.16|67.1|67.69|67.6|67.86|68.18|68.8|69.94|69.83|70|67.52|67.13|65.79|66.42|66.8|66.85|67.01|67.94|69.07|68.5|67.72|67.63|68.18|70.3|69.97|69.87|69.29|71.02|71.25|70.96|72.27|74.25|73.85|73.37|72.95|74.15|75.58|73.9|75.52|75.5|73.05|71|69.6|68.88|69.09|69.02|68.75|71.28|71.13|69.61|70.57|71.52|71.45|67.25|67.35|65.38|65.01|66.57|66.54|64.8|65.34|66.02|68.13|68.15|69.24|69.87|69.12|68.07|62.81|62.3|62.53|59.69|58.26|57.1|56.91|58.56|||61.32|61.08|62.16|61.68|58.8|58.8|59.99|59.65|59.5|58.14|55.08|55.65|55.24|55.8|57.8|57.4|58.09|56.73|53.5|55.08|55.25|55.45|52.45|51.55|51.12|52.37|53.28|51.86|52.9|56.29|56.13|55.41|55.65|56.59|58.2|60.27|62.25|62|62.07|61.9|62.1|62.94|61.3|61.58|62.1|62.9|63.16|61.6|60.86|62.93
00315|169|/indices/us-30|INDICES:US||42436.9219|42174.8008||42421.2891|42263.5117|42761.5586|43115.0898|42871.7617|42871.7617|42516.8711|42146.3281|42334.1289|42300.0391|43336.2188|43686.8516|43790.4805|43903.2695|44135.7383|44186.6602|44382.8281|44596.4609|44747.1406|44799.7383|44574.7813|44710.1602|44760.0508||44690.2305|44426.6602|44385.4883|43871.6289|43345.5781|43074.8594|42938.8711|43297.5703|43350.4297|43704.8203|43829.9805|43887.2695|44057.6484|43733.8594|43641.9219|42850.3984|41766.9609|41647.3008|41869.8203|41704.6289|42141.5391|42171.6484|42264.5391|42051.3906|42191.8281|42293.1719|42718.2617|42877.5703|43036.3516|43119.8086|42692.3711|42703.1719|42707.1406|42507.5313|42308.0391|41993.3516|41874.7188|41831.7383|41972.1094|41847.8086|41968.7891|41945.6289|41929.0703|42227.9492|42036.2813|41859.7305|42056.8203|42012.2188|41865.9492|41832.0898|41449|41470.6914|41435.1719|41128.6992|40665.5313|39993.0703|40417.4805|40518.0586|40297.3281|40519.0781|40840.8906|40778.0898||41145.8516|41086.8086|40842.2891|41109.4219|41140.2305|40842.9609|40584.4688|40738.4297|40756.6484|40670.8281|40453.5781|40295.7383|39737.1992|39392.4102|39251.7188|39230.4297|38922.7891|38731.5117|38638.3008|38499.2695|39358.6797|40098.5703|40655.8906|40529.1016|40388.8281|40140.8594|39817.5|39807.4492|40319.6992|40222.7695|40203.2695|40597.5|40849.7109|40263.7813|40136.1016|39783.2813|39623.1211|39256.7188|39146.6016|39278.4297|39168.6992||39230.8594|39085.6914|39037.9414|38937.1484|39026.75|38908.9883|38997.2305|39184.4883|39061.6719|38778.4609||38727.6719|38431.9492|38305.8516|38407.6992|38621.4492|38446.2383|38665.4492|38751.8516|38735.9883|38548.7695|38397.8203|38247.2188|38092.2695|38000.9609|38413.6719|38706.1406||39020.2891|39025.5117|39559.0898|39778.7305|39787.0898|39858.8594|39864.6797|39615.1016|39371.9219|39403.0508|39406.2617|38988.8516|38814.9883|38840.3984|38689.3789|38518.2813|37895.6602|37780.5391|37810.1211|38215.4688|38065.0508|37754.3789|38310.5508|38297.7188|37985.0703|37781.6094|37681.5195|37611.5586|37713.6992|37657.7891|37877.3008|38197.2813|38304.6602|38572.0898|38857.6992|38602.1797|38559.4219|39017.1289|39051.6992|39491.2188||39717.25|39461.9805|39277.1914|39296.0313|39469.5313|39589.2305|38988.6484|38761.2813|38760.7891|38618.1992|38704.3594|38937.9219|38711.3906|38483.25|38705.0313|38730.1289|38570.8008|38457.8281|38913.3008|38850.5|38809.2813|38741.6797|38881.8984|39025.8008|39094.3594|38802.0703|38338.5781|38460.1992||38583.2383|38397.9414|38194.6211|38039.8594|38628.9219|38567.8984|38544.3594|38571.0117|38350.4609|38220.3984|38336.5703|38106.8398|38139.6602|38257.8008|38061.1719|37997.7695|37796.4688|37795.7109|37804.9883|37911.6094|37451.7109
00316|20|/indices/nq-100|INDICES:US||21075.8906|20800.5||20979.5195|21046.6328|21292.1934|21645.6172||21558.9668|21224.2676|20913.7207|21093.4551|21146.8281|21921.2051|21879.7363|21646.0859|21596.6641|21533.8906|21313.2734|21400.7676|21449.6152|21411.5293|21340.8418|21081.8047|20971.7559|20751.9648||20615.4199|20832.4043|20712.3809|20655.7207|20436.8027|20402.5449|20423.3008|20401.2578|20315.0781|20864.0215|20955.2383|20946.7383|20993.4824|21050.3164|20896.4063|20526.6406|20042.9258|19898.5664|19950.9863|19880.2578|20378.75|20294.5801|20344.8203|20322.25|20116.8809|19934.9199|20218.8496|20193.0293|20273.5508|20186.4297|20036.7305|20083.5605|20355.0605|20142.1699|20117.1992|20047.8594|19881.0801|19763.0391|19829.4902|19688.2207|19630.9102|19622.2891|19852.8496|19964.1309|19966.9902|19921.2207|19739.6699|19797.8203|19632.7305|19723.9395|19330.8105|19337.1191|19294.1797|19384.6895|19166.8008|18531.5801|18570.6699|18469.4004|18400.9707|18806.8301|18808.7598|18869.8008||19326.6191|19281.6504|19221.4805|19369.5293|19437.3398|19526.6309|19459.8594|19690.6406|19652.1797|19445.0996|19376.7207|19239.9395|18837.0996|18723.7402|18433.6094|18313.7793|17965.0703|17851.0801|17858.8203|17435.3906|18263.5|18737.0898|19162.9102|18667.2207|18974.5098|18899.3105|18721.7109|19005.4707|19736.2207|19638.3691|19479.3809|19575.7891|19793.75|20266.5098|20304.5293|20217.9902|20165|20479.9395|20395.5703|20363.3691|20201.5||19995.2793|19741.8105|19577.5293|19665.8496|19701.3398|19654.1797|19523.5098|19472.5293|19643.5195|19685.0293||19837.8594|19623.7109|19534.6191|19473.7109|19347.2793|18966.5605|18940.7109|18958.6797|18978.8594|18768.25|18521.8496|18392.5703|18189.7793|18487.7598|18706.6191|18755.9395||18664.7891|18554.8906|18606.1602|18589.9102|18549.8398|18462.25|18553.3008|18359.3203|18175.3008|18147.5703|18099.7207|18012.6191|17987.7109|18061.5996|17937.2793|17784.7793|17290.6406|17284.3691|17440.6895|17671.0293|17533.0801|17172.4199|17435.3301|17277.2598|17010.2598|16973.9395|17376.4902|17459.5703|17660.8906|17676.3496|17952.0801|17998.25|17932.4199|17973.0703|18050.6895|17912.8594|17875.75|18045.4199|18002.2695|18211.2793||18231.3809|18168.1992|18207.8809|18189.2793|18267.4902|18317.0996|18003.2402|17809.1504|17973.0898|17764.9902|17913.6309|18030.4004|17919.3301|17873.3301|17995.3809|18101.4297|17941.6504|17804.4902|18218.2402|18064.4395|17866.2598|17840.3594|17871.0605|17926.6602|17902.7793|17808.2598|17319.4395|17399.4102||17663.4004|17722.3105|17619.9199|17478.2305|17859.6602|17798.8105|17728.5508|17637.7305|17475.4297|17469.6191|17378.3691|17175.8301|17128.7402|17443.7695|17414.6191|17395.5293|17430.3809|17481.9707|17286.0195|17309.8691|17041.8496
00317|14958|/indices/nasdaq-composite|INDICES:US||19379.5742|19117.5879||19283.4063|19342.5059|19553.3965|19888.1113||19813.7637|19504.6777|19168.3828|19357.7559|19336.5859|20004.7344|19988.1152|19817.4727|19897.3848|19830.6367|19641.3418|19698.0508|19734.4238|19688.5898|19575.3945|19340.4082|19255.4258|19066.5195||18937.1973|19100.7285|18969.3496|18899.4824|18714.0586|18724.3867|18689.832|18672.3027|18598.873|19073.3926|19191.127|19168.5234|19193.2871|19224.4336|19084.4277|18730.207|18250.707|18112.8301|18181.5313|18083.9512|18598.2363|18509.5938|18563.0234|18487.0625|18305.418|18146.6094|18413.4727|18377.6191|18452.5762|18368.7949|18214.9551|18252.5215|18423.5996|18208.4414|18154.1797|18133.0195|17989.6973|17900.0352|17952.3008|17826.416|17767.791|17779.7715|17997.5605|18069.1777|18071.7383|18040.623|17863.375|17936.3691|17835.6367|17909.7461|17556.4258|17544.6387|17480.6621|17564.6055|17338.3184|16787.8359|16801.127|16732.8359|16668.5723|17035.0664|16984.6719|17057.7852||17498.793|17482.6035|17439.3965|17573.3711|17645.6875|17700.2676|17589.1504|17790.9824|17758.1953|17585.5781|17502.8242|17375.4102|17032.168|16943.9531|16699.3887|16574.5742|16262.9307|16179.5322|16137.6465|15708.5371|16582.7891|17051.418|17438.6016|17015.377|17299.8301|17239.9922|17033.9648|17313.5176|17968.0996|17839.7598|17691.4316|17759.5449|17972.8652|18386.0684|18397.834|18293.5957|18238.7813|18467.5801|18381.6035|18342.5996|18197.1348||18016.123|17802.2363|17657.6426|17723.8301|17765.4219|17687.0664|17546.6328|17494.0176|17620.5684|17650.6953||17796.8789|17636.3594|17590.8008|17566.3184|17490.6426|17107.9863|17057.3359|17090.0449|17123.5918|16955.5605|16750.3887|16646.4297|16445.5371|16690.3594|16873.9727|16917.5117||16771.5801|16678.3691|16712.0938|16719.9668|16695.6914|16613.8359|16693.4453|16544.0879|16386.4355|16334.8613|16293.5195|16241.9766|16226.0674|16303.8389|16197.8613|16068.3408|15604.7256|15557.6426|15655.667|15885.8906|15770.7197|15343.9141|15634.4365|15510.585|15265.6563|15222.7773|15587.502|15654.5137|15822.0234|15863.8818|16125.3271|16154.6533|16092.0195|16141.1543|16220.7168|16080.4854|16046.5615|16169.3086|16137.2373|16327.8936||16347.3789|16279.1719|16312.9531|16315.7188|16360.9971|16393.9004|16127.4805|15951.8564|16094.166|15925.9082|16039.6758|16143.3428|15992.9824|15978.042|16059.5029|16096.0137|15956.6582|15862.627|16199.0557|16096.5986|15931.6963|15924.7227|15940.5068|15973.9043|15954.5|15869.2363|15451.6523|15508.4961||15752.0244|15779.7148|15683.9424|15551.4443|15917.873|15831.7568|15739.1807|15645.8047|15515.248|15471.6797|15366.7842|15208.8818|15158.4922|15484.6709|15449.8682|15433.0381|15430.6758|15468.9063|15337.2266|15333.6279|15087.2031
00318|166|/indices/us-spx-500|INDICES:US||5888.6602|5829.5298||5868.8599|5869.1602|5932.9502|6007.3701||5981.4399|5902.5698|5832.2998|5866.0698|5867.79|6035.1899|6059.1401|6035.77|6051.25|6060.1499|6029.8901|6048.6299|6079.98|6072.8999|6061.0601|6033.3901|6035.3301|6003.98||5984.8701|5992.27|5963.9102|5944.3599|5887.2598|5860.5601|5855.29|5865.9502|5853.0098|5942.2798|5965.9102|5960.0801|5986.6899|5976.7598|5947.21|5864.8901|5722.1001|5696.5098|5723.2202|5702.8599|5811.2798|5802.1699|5823.0801|5799.98|5784.9199|5762.4102|5821.1699|5824.79|5846.1099|5840.25|5808.3398|5804.48|5829.5698|5775.0898|5764.7598|5745.02|5714.5601|5686.8501|5702.8301|5677.3701|5674|5681.2798|5703.5298|5727.3398|5721.0098|5712.0601|5698.9902|5704.2202|5674.4902|5686.4199|5615.0801|5614.0498|5604.5298|5601.6499|5535.5|5406.96|5441.7202|5434.4902|5402.6201|5480.54|5503.6602|5504.3301||5581.79|5583.71|5560.9502|5593.48|5602.3398|5585.1602|5560.9502|5591.5698|5585.5|5550.7402|5525.1699|5501.1299|5415.9102|5376.98|5324.3701|5300.8398|5233.8501|5195.54|5193.5601|5119.2598|5302.0298|5410.4199|5493.75|5401.7002|5444.4399|5430.7002|5390.9502|5419.98|5550.8999|5529.04|5497.04|5522.8101|5584.8101|5639.02|5614.75|5590.4399|5576.5298|5586.4399|5574.5698|5562.5098|5531.6299||5507.4199|5458.4302|5446.5298|5451.1201|5467.54|5451.8701|5446.5601|5447.5898|5452.0298|5455.5601||5471.3198|5420.3999|5403.75|5402.5098|5409.1299|5327.25|5331.52|5331.3301|5335.3599|5297.6401|5257.6299|5234.3198|5191.6802|5222.1001|5262.7002|5280.8901||5278.3901|5256.9302|5286.0098|5297.8701|5302.3999|5283.5898|5296.1899|5263.2598|5217.98|5211.1602|5209.6802|5180.4102|5165.8599|5178.96|5142.4199|5101.2202|5011.0498|5013.4502|5035.3101|5088.6499|5073.1401|4990.5801|5047.02|5027.96|4969.3999|4953.5601|5001.8901|5007.25|5039.8301|5052.4702|5107.9399|5138.77|5138.7002|5160.7798|5197.3501|5157.21|5146.0601|5194.3701|5184.0498|5229.2002||5245.8198|5213.9199|5203.4199|5216.0898|5229.8701|5240.6602|5171.5498|5131.5898|5145.4702|5104.3501|5123.2998|5151.8799|5114.48|5091.1401|5117.5|5128.21|5092.2202|5056.8198|5127.1802|5094.1602|5061.8901|5058.3501|5057.29|5068.9102|5081.46|5038.8301|4946|4955.02||4999.52|4999.4399|4956.4502|4920.3101|5016.8301|5000.3398|4987.0898|4969.0498|4934.8799|4918.0898|4907.9902|4853.52|4845.1499|4916.27|4887.3999|4881.4702|4869.3398|4865.9399|4844.3701|4844.0498|4785.8701
00319|44336|/indices/volatility-s-p-500|INDICES:US||16.96||16.68|16.44||14.55||14.27|16.74||20.16|14.82|14.78|13.99||13.39|13.52|13.86|13.35||13.26|12.89|13.19|13.3||13.87|13.96|13.88|14.54||15.73|16.04|15.37|15.35||13.59|13.77|14.69|14.89||15.13|15.44|20.2|21.73||21.12|19.3|19.06|18.91||18.63|18.18|18.05|18.36||18.88|19.45|19.44|19.69||20.64|20.71|21.14|20.65||19.16|18.58|16.61|16.47||14.9|15.17|15.27|15.75||16.21|17.11|16.67|16.91||16.89|17.55|18.9|19.29||19.21|19.34|15.71|15.48||15.19|15.46|15.37|15.81||15.76|15.92|14.78|14.46||14.77|16.12|17.95|18.89||23.36|21.97|24.02|23.39||15.95|15.71|16.26|16.23||16.42|15.18|13.9|14.75||14.08|13.54|12.95|12.75||12.23|12.39|12.35|12.31||12.09|11.95|11.85|12.1||12.21|12.37|12.84|13.15||12.18|12.32|12.24|12.5||11.88|11.94|12.78|12.62||12.54|12.6|13.11|13||13.67|13.69|12.36|12.35||11.52|11.78|11.84|12.07||12.33|12.38|13.27|13.25||12.68|12.94|13.16|13.44||14.6|14.35|14.67|14.63||15.27|15.58|15.69|16.69||17.21|17.54|17.64|16.26||14.91|14.59|14.94|15.11||13.74|14.25|13.68|13.55||12.84|12.66|12.84|13.11||12.4|13.01|13.8|14.26||13.42|13.67|13.81|15.13||14.25|13.89|13.75|13.32||13.3|13.44|13.41|13.66||14.12|15.22|15.07|14.65||13.94|14.22|13.43|13.34||12.74|12.81|12.98|13.58||13.87|13.18|13.23|13.59||13.06|12.41|12.53|13.17||13.89
00320|19943|/indices/dj-composite-average|INDICES:US||13371.9404|13293.1602||13355.8301|13292.5596|13444.75|13534.4004|13464.2803|13464.2803|13355.9102|13278.8496|13323.1201|13321.4102|13650.5703|13773.9297|13843.1904|13886.0898|13933.4805|13935.8701|14005.5996|14080.2695|14157.5098|14169.96|14177.46|14261.9004|14336.0303||14316.8896|14250.1602|14210.7402|14072.21|13890.6602|13810.1797|13762.7598|13876.4502|13884.2305|13981.0195|14017.6299|14015.8896|14071.4102|13947.0498|13930.9697|13668.5195|13354.96|13317.3799|13418.4502|13378.6396|13454.8701|13460.4199|13486.04|13420.7803|13457.0596|13484.25|13574.4697|13620.1602|13692.0801|13713.3398|13617.7803|13592.7305|13552.1602|13454.3203|13386.6699|13331.8203|13310.9805|13260.2695|13325.8096|13331.6504|13409.6396|13395.3096|13427.0801|13476.1602|13415.7998|13371.1797|13414.2002|13363.7998|13309.5801|13417.4502|13293.1797|13296.6904|13253.2002|13162.1504|12999.79|12804.8398|12975.21|12966.8496|12906.5596|12992.4902|13108.4805|13076.54||13131.8496|13116.0195|13062.0303|13105.25|13154.46|13059.1699|12978.8604|13028.9297|13013.5801|12998.1104|12919.4199|12884.0596|12744.7197|12643.9902|12602.3203|12582.6104|12545.1104|12496.8896|12452.1104|12387.8398|12637.5801|12906.3096|13014.7598|12991.3604|12931.1201|12830.7002|12722.6602|12714.7998|12831|12825.6201|12809.1699|12911.7305|13028.8799|12831.6904|12759.3203|12671.7197|12536.25|12427.7305|12402.46|12440.75|12440.4404||12488.4502|12433.04|12423.2998|12422.1396|12417.4199|12385.8604|12360.5195|12440.3496|12393.1699|12298.4404||12293.1504|12198.8604|12142.3799|12220.0898|12323.1797|12257.0098|12301.8096|12324.4902|12345.71|12311.2305|12307.9902|12258.96|12216.5596|12142.5195|12210.8496|12316.3301||12400.9102|12391.1396|12568.2598|12631.0498|12674.7305|12703.9297|12716.7695|12686.5498|12593.1699|12626.4697|12616.0596|12478.0098|12427.29|12447.2197|12389.5996|12334.4004|12158.9502|12056.6104|12084.5801|12208.8096|12182.9697|12087.3203|12185.9502|12239.0098|12134.1797|12046.1797|12006.8301|11973.8301|12039.4805|12065.4004|12137.7695|12252.3896|12265.5|12401.1201|12478.1797|12382.9805|12363.9102|12497.2197|12486.8701|12618.5303||12679.6504|12566.96|12506.8701|12526.71|12589.6299|12591.8203|12378.5303|12315.2002|12311.6797|12293.3496|12308.6299|12437.25|12383.2803|12320.0898|12373.6504|12389.7598|12318.0898|12266.2998|12405.0596|12353.25|12376.7402|12345.6396|12397.2002|12426.71|12472.6504|12355.5996|12230.3896|12246.6602||12309.8096|12318.25|12240.2402|12180.8301|12426.21|12382.6396|12345.96|12386.6602|12261.4902|12225.0996|12233.2002|12175.9902|12211.4297|12266.2197|12250.46|12247.0801|12192.0498|12164.7402|12214.7598|12196.2803|12051.6299
00321|19941|/indices/dj-transportation-average|INDICES:US||15732.21|15760.1299||15869.3096|15738.5596|15936.2305|15959.75|15881.7695|15881.7695|15784.2998|15677.3799|15841.71|15938.1396|16349.4404|16546.1602|16706.0391|16705.8594|16837.4102|16742|16813.2793|16845.1504|16971.8906|17031.9805|17172.6406|17424.8594|17616.4609||17588.4199|17555.4805|17457.2793|17202.7207|17008|16900.3906|16946.8008|17120.1309|17197.9199|17392.4609|17371.3008|17331.75|17398.0508|17170.9902|17203.5195|16746.6699|16296.6797|16276.3799|16308.6904|16225.9805|16231.3701|16192.5703|16164.5|16052.7598|15959.8799|15995.04|16115.5596|16140.6602|16309.8398|16286.7695|16329.2803|16235.75|16127.6201|15966.0996|15808.7197|15845.5703|15806.5098|15649.7998|15680.9297|15712.0898|15940.7197|15936.0303|16165.9902|16154.4004|16019.3496|15998.3896|15938.0703|15752.9404|15725.3496|16275.6201|16023.2598|15920.4697|15739.9297|15678.9502|15426.0703|15227.4697|15458.2598|15458.8799|15408.1201|15540.7197|15838.0801|15789.1299||15826.9697|15851.1299|15777.5596|15719.8496|15896.2305|15772.4004|15675.5|15728.4199|15655.1904|15687.7002|15532.21|15562.7402|15345.5303|15238.5098|15214.5801|15217.3604|15263.4697|15172.0898|15096.7402|14812.4004|15203.9102|15749.1602|15965.2197|15937.2002|15864.4805|15700.1504|15423.4502|15400.7197|15628.9902|15679.9502|15659.79|15751.0596|16057.04|15822.0703|15539.9102|15458.8496|15080.1699|14992.5596|14992.6201|15093.3496|15202.5801||15379.3799|15267.9199|15278.3096|15291.1104|15208.1299|15098.04|14965.9004|15158.7598|14996|14879.04||14893.5303|14742.6797|14547.9004|14838.1797|15107.5195|14947.6904|14926.8896|14942.3799|14984.79|14938.6396|14919.3496|14973.7197|15001.29|14778.8896|14761.1797|14944.4502||15012.8398|14945.1104|15137.3604|15164.4805|15413.7695|15474.3301|15493.5303|15563.1396|15511.6699|15607.1201|15539.1299|15348.75|15318.5098|15405.2803|15360.5195|15311.1602|15082.04|14795.4404|14907.4297|15109.7598|15118.8604|15028.0195|14928.4902|15218.5801|15091.7695|14976.1699|14925.2998|14921.9502|15205.96|15333.4902|15425.5996|15609.6104|15555.6797|15828.1104|15930.3096|15796.3799|15738.3701|15856.9805|15780.0195|15996.8604||16037.1201|15888.9902|15847.5098|15853.5703|15983.9805|15872.8203|15480.3398|15401.5596|15412.1104|15479.1699|15490.1299|15788.0498|15732.5703|15681.6104|15703.2305|15729.9902|15653.1699|15568.04|15786.9697|15709.1104|15761.5303|15666.3203|15772.0996|15834.1699|15843.7695|15627.9297|15416.3799|15392.7305||15618.6396|15789.1104|15734.2002|15670.3398|16173.7803|16050.1699|15954.21|16060.2305|15694.4805|15588.5996|15439.9502|15368.3496|15510.1201|15664.2402|15760.25|15802.2402|15813.4697|15739.9697|15839.54|15646.9697|15408.8896
00322|19942|/indices/dj-utility-average|INDICES:US||992|983.44||978.12|973.75|982.32|987.13|985.99|985.99|973.91|965.87|964.73|964.59|987.29|995.81|1002.99|1001.31|1002.39|1002.89|1018.79|1032.6899|1044.11|1040.5699|1046.64|1056.6|1076||1078.39|1065.87|1059.16|1066.35|1053.9|1048.28|1034.92|1032.15|1014.33|1015.44|1019.78|1021.3|1031.11|1015.57|1008.31|1001.9|1007.42|1004.68|1018.09|1029.86|1027.7|1031.59|1048.79|1046.26|1061.4301|1061.0699|1050.66|1057.67|1056.64|1059.64|1051.91|1045.87|1031.01|1022.2|1022.27|1022.43|1029.11|1025.52|1043.0601|1055.86|1057.45|1054.9399|1048.33|1048.52|1041.9301|1043.03|1047.76|1051.8101|1041.9301|1034.95|1045.34|1056.58|1056.86|1040.91|1036.9|1027.5601|1038.23|1027.01|1028.42|1032.95|1030.4|1019.4||1011.08|1004.2|1008.46|1006.93|1011.88|1008.27|1003.37|1006.32|1005.19|1004.25|997.9|991.72|995.63|999.35|993.26|982.54|991.09|994.5|992.48|990.52|1001.97|989.21|980.99|974.09|966.71|964.81|957.62|955.67|951.3|950.6|945.62|950.23|941.45|932.78|928.75|940.46|922.69|907.73|902.43|902.73|901.78||903.27|899.69|897.35|901.85|906.12|900.87|908.13|909.69|908.62|907.38||901.81|906.67|908.87|908.72|913.28|912.96|915.55|918.23|928.19|932.73|934.53|937.93|924.58|912.5|909.15|920.55||922.16|923.82|943.61|948.06|947.52|944.41|948.14|947.5|936.88|939.9|939.06|930.98|924.54|919.04|910.13|905.98|898.93|888.36|886.44|888.85|884.21|882.01|873.41|880.73|870.93|861.39|850.62|839.71|833.14|845.3|850.94|856.28|857.01|875.21|868.89|861.02|864.6|868.32|873.76|869.44||872.4|855.55|849.37|855.42|857.26|858.71|853.29|853.28|846.44|846.88|845.6|857.24|851.28|853.62|849.05|851.51|845.31|838.49|828.35|823.79|837.87|838.38|833.67|830.99|844.37|839.07|844.25|841.69||835.97|835.66|827.06|818.74|832.27|828|824.79|832.84|832.01|835.64|843.74|846.02|848.01|847.99|845.25|847.17|836.96|832.77|844.5|845.28|848.16
00323|27652|/indices/nyse-market-composite|INDICES:US||4707.46|4686.2798||4630.4102|4627.0698|4676.8398|4707.3301||4654.9902|4616.6899|4624.6499|4642.27|4706.52|4831.27|4887.7202|4936.1699|5016.0601|5193.6401|5170.3999|5123.5801|5101.21|5129.5498|5104.3599|5181.3599|5173.5898|5200.73||5184.7002|5188.02|5295.96|5349.6401|5298.1899|5262.9702|5217.8501|5177.52|5157.1499|5154.7002|5095.0801|5147.6602|5188.6201|5223.7598|5207.0801|5080.7598|5072.6201|5053.6099|5067.5898|5186.27|5241.9199|5243.21|5254.77|5314.1802|5252.4199|5249.4102|5368.3301|5387.6099|5377.21|5312.4702|5272.2798|5229.4702|5350.0898|5373.75|5299.9902|5249.2002|5236.1001|5334.3301|5277.1699|5184.3101|5174.5601|5071.8701|5042.6401|5047.9502|5030.1299|5085.4102|5071.8198|5010.7002|4968.3901|4901.8901|4873.5898|4912.4399|4860.4302|4850.8599|4786.02|4729.48|4719.5698|4818.3999|4822.3398|4924.1099|4977.6299|5029.8599||5169.6699|5185.3301|5158.3799|5212.5698|5262.9302|5164.3101|5157.1001|5129.6201|5119.48|5205.54|5178.7402|5126.96|5094.4702|5055.6299|4964.3101|4895.7002|4837.5098|4816.6401|4735.9399|4618.4102|4782.4399|4907.1001|4998.6899|4967.5601|4942.3301|5031.8901|4996.6201|5024.48|5003.2598|4962.7598|4958.5098|4986.4502|5057.46|5060.3901|5028.6201|5000.8198|4914.23|4827.5298|4805.46|4821.2998|4859.4302||4815.77|4758.5698|4757.9902|4809|4761.8398|4754.8501|4775.6201|4689.21|4670|4667.8398||4607.79|4554.48|4557.6099|4584.6602|4680.7598|4632.8901|4640.2002|4636.2202|4689.73|4683.6602|4656.6099|4768.5898|4913.0898|4898.2598|4872.8198|4898.1401||4833.3101|4817.2598|4845.4199|4922.3198|4955.0898|4901.6499|4884.7598|4801.54|4855.5498|4861.96|4877.1699|4883.4902|4824.2402|4846.73|4793.2798|4761.7998|4751.8999|4725.04|4804.27|4882.6201|4836.5|4837.46|4865.7402|4852.02|4799.71|4778.2002|4758.6899|4806.3901|4754.0898|4799.73|4882.2998|4933.9302|4995.54|5018.96|5015.0298|4988.6401|4986.52|4946.6099|4869.7998|4841.8701||4830.2402|4783.98|4797.9102|4779.9302|4761.2202|4765.1899|4715.6499|4734.8701|4741.75|4746.4302|4735.52|4694.3501|4670.2998|4574.5|4592.0098|4567.2798|4535.5298|4497.5898|4499.6899|4503.9399|4457.3701|4467.1802|4511.0498|4498.7998|4509.3701|4514.7002|4486.2998|4472.6499||4508.6499|4426.46|4405.1899|4415.1001|4451.1001|4439.5|4419.02|4413.46|4407.46|4389.3101|4437.4199|4478.6899|4495.46|4504.3501|4478.3599|4476.7002|4446.9399|4420.9702|4420.0298|4394.0698|4410.6602
00324|27604|/indices/nyse-composite|INDICES:US||19095.4199|19014.4102||19036.2402|18953.5508|19156.2793|19282.1094||19189.2402|19009.5703|18860.6094|18956|18983.1309|19484.4902|19615.7109|19699.2305|19769.0801|19877.1191|19870.3105|20005.3906|20083.9395|20153.9004|20130.6895|20158.0703|20158.4297|20209.8203||20198.7598|20125.3105|20123.4492|19968.3008|19749.1309|19623.9609|19566.0508|19626.5391|19609.4492|19720.8008|19817.1602|19799.7402|19937.1309|19850.2891|19828|19463.7891|19243.3906|19196.3906|19238.9492|19236.6309|19362.3809|19452.6992|19456.2695|19438.8008|19496.2207|19493.4199|19579.8398|19690.3203|19808.9902|19825.4902|19678.7109|19669.8008|19690.5391|19496.0098|19452.9102|19388.1191|19370.3008|19367.2891|19387.6797|19317.1504|19403.8398|19384.8301|19352.4199|19484.75|19381.1797|19363.2109|19445.4297|19373.7402|19297.8691|19195.5605|19185.9707|19176.5098|19121.5|18987.9004|18806.2305|18513.0703|18684.9004|18663.1406|18639.8301|18819.2793|18946.1191|18954.1602||19088.4902|19053.1699|18985.2109|19069.5391|19086.1504|18850.8496|18810.1895|18802.2402|18770.9805|18753.7695|18673.9609|18498.0898|18402.3105|18206.3906|18177.3105|18119.1504|17838.8105|17833.8906|17725.1797|17561.5|17991.0293|18402.8203|18580.5801|18491.8906|18479.6191|18344.4609|18289.6504|18299.7402|18503.9609|18386.2402|18391.3691|18472.6406|18688.4395|18525.0898|18504.9297|18379.7402|18215.1797|18048.5801|18022.6797|18061.2109|18001.75||18028.1699|17928.8496|17931.6602|17953.2793|17946.8203|17940.0293|17985.2305|17995.6895|17909.8906|17966.7402||17902.25|17762.0195|17713.4805|17832.4199|17919.1094|17827.3809|17919.9297|17961.6094|18015.6094|17906.7305|17843.4004|17862.5801|17846.0098|17780.0898|17791.6094|17950.5391||18028.4707|18005.0605|18192.8008|18300.1504|18329.4805|18317.0391|18317.3809|18220.8105|18133.9492|18128.7402|18127.2109|17986.3496|17922.8809|17963.8398|17797.8906|17699|17558.3008|17539.8008|17601.8008|17759.8008|17722.5|17544.0996|17666.0996|17602.1992|17452.4004|17388.0996|17343.3008|17336.8008|17361.9004|17462.5|17593.5|17801|17878.4004|18032.5|18122.3008|17980|17956.8008|18098.1992|18056.0996|18187.5||18255.1992|18059.1992|18059.1992|18073.6992|18110.8008|18130.0996|17938.3008|17867.8008|17846.0996|17805.5996|17797.5996|17974.0996|17857.6992|17755|17860.0996|17801|17669.5|17613.5|17724.3008|17603.9004|17543.3008|17530.5996|17560.3008|17547.8008|17565.0996|17382.6992|17278.0996|17314.5996||17378.4004|17240.1992|17068.5|16965.9004|17271.1992|17196.5|17175.5|17135.5|17004.8008|16932.5996|16991|16906.1992|16910.3008|16996.6992|16915.4004|16889.5|16769.1992|16766.6992|16749.6992|16729.5|16558.9004
00325|40821|/indices/s-p-100|INDICES:US||2892.48|2861.75||2885.1799|2890.8|2919.48|2960.8601||2948.1299|2905.3799|2866.3201|2886.4399|2881.8799|2959.22|2962.3799|2948.27|2953.8501|2953.6599|2936.22|2939.9199|2949.23|2946.6699|2932.4199|2911.5|2907.3999|2884.27||2873.6201|2880.1299|2861.3201|2857.4399|2832.1799|2830.0701|2831.52|2832.1899|2825.3301|2874.75|2880.1899|2879.9099|2886.76|2891.02|2873.9399|2834.3999|2765.04|2750.99|2765.71|2754.25|2811.9399|2806.3101|2816.1599|2805.1001|2791.05|2780.0901|2809.8799|2807.8401|2815.95|2811.45|2788.6299|2790.9099|2806.3301|2780.97|2777.3201|2768.6799|2751.99|2738|2741.5801|2727.5601|2723.8401|2726.6799|2742.3899|2751.2|2750.49|2750.0701|2735.02|2739.74|2729.02|2733.1699|2695.01|2692.3|2689.3301|2695.03|2665.8101|2596.2|2607.22|2599.3999|2586.48|2631.6899|2636.6699|2637.4099||2680.5801|2678.9399|2673.1599|2691.97|2695.77|2686.98|2677.1899|2697.75|2698.78|2676.74|2662.22|2649.1001|2604.1799|2586.3|2556.0601|2542.1101|2505.71|2486.5|2481.3101|2436.1599|2549.6499|2600.71|2638.0801|2587.99|2617.4099|2612.77|2586.8999|2612.72|2685.8799|2672.6799|2657.02|2669.5901|2698.4099|2730.1899|2726.6499|2713.25|2708.2|2734.0901|2725.29|2718.0701|2700.3401||2679.3|2653.0901|2641.5|2643.28|2652.9099|2642.46|2632.51|2627.3401|2638.0601|2638.26||2647.21|2626.6399|2617.6599|2610.96|2608.71|2565.27|2566.6899|2566.0601|2566.3601|2545.73|2522.1699|2508.24|2479.51|2498.52|2523.3501|2528.8501||2518.5601|2508.24|2516.78|2521.3401|2522.53|2512.96|2519.75|2500.1499|2479.01|2475.45|2471.99|2462.47|2455.4099|2461.3899|2444.53|2424.22|2377.78|2376.1399|2385.74|2410.29|2403.3201|2354.6299|2390.01|2380.1499|2348.5701|2341.3601|2374.6599|2376.1499|2391.8799|2397.97|2425.5901|2433.01|2430.4099|2434.8101|2453.01|2435.6201|2430.25|2454.4099|2448.01|2467.6101||2473.99|2462.53|2462.3999|2466.1699|2474.53|2476.9199|2448.9099|2426.4399|2437.6001|2413|2428.46|2435.9399|2413.8701|2402.8501|2414.45|2418.6001|2404.27|2388.48|2425.3899|2414.1699|2394.6001|2393.1499|2392.8201|2401.8501|2410.21|2389.1201|2338.1799|2341.2||2365.1001|2365.9399|2351.3899|2337.8601|2380.8601|2374.75|2368.0601|2360.46|2341.4099|2335.95|2321.55|2296.1599|2288.24|2326.3701|2314.7|2311.6101|2305.3401|2307.4099|2289.8101|2288.8999|2261.6399
00326|170|/indices/smallcap-2000|INDICES:US||2237.7273|2219.9211||2224.5264|2202.6692|2227.1702|2243.7971||2233.3103|2219.418|2194.8965|2217.1497|2215.7441|2329.2646|2339.7412|2336.2827|2360.5876|2386.3665|2378.6055|2392.7004|2401.769|2395.1553|2412.7363|2412.8491|2420.708|2433.0012||2424.5103|2415.9209|2419.085|2366.4399|2331.4626|2303.791|2284.1951|2301.8735|2297.5222|2333.2678|2368.47|2387.8066|2411.6997|2376.4233|2378.1675|2300.9783|2212.2686|2200.2976|2202.1799|2196.6487|2229.7861|2221.749|2217.6655|2207.2356|2206.3508|2195.467|2225.0559|2238.2971|2275.4885|2272.0142|2260.1416|2243.7117|2228.2502|2188.6255|2170.613|2190.4644|2188.2375|2181.2375|2196.1157|2173.3005|2184.738|2186.855|2209.8752|2218.792|2206.3271|2196.8948|2212.8835|2215.26|2227.1892|2233.2825|2197.8489|2199.166|2178.396|2143.2778|2102.3604|2058.6841|2072.8926|2093.0879|2087.9517|2126.1995|2138.8223|2145.47||2192.4104|2192.4265|2180.1609|2195.072|2216.9355|2159.9785|2147.8677|2146.613|2138.1475|2143.9775|2130.7061|2117.5554|2077.2686|2068.96|2058.1169|2068.9163|2054.5688|2033.958|2035.5176|1993.2719|2090.8374|2171.0476|2242.7666|2231.0176|2228.166|2238.6726|2199.6228|2195.373|2208.4082|2176.4753|2179.9487|2189.6309|2236.2483|2198.4321|2160.4998|2139.231|2081.7014|2032.1793|2023.9153|2036.5483|2019.0582||2035.5609|2027.7784|2024.4128|2033.7004|2020.2534|2010.3593|2017.6469|2023.2334|2006.8514|2012.5106||2020.8171|1993.2271|1999.0168|2025.6417|2052.1672|2006.0657|2008.2966|2023.1438|2046.5334|2036.3407|2032.1366|2048.0598|2047.3971|2043.7341|2036.1302|2057.6885||2056.3467|2040.6786|2075.782|2094.0208|2095.0015|2090.4412|2095.8196|2095.4312|2076.0266|2062.1233|2054.8745|2053.0452|2043.8506|2062.1638|2048.5115|2030.8154|1984.684|1968.0284|1973.8499|2005.1035|1984.4208|1957.8196|1983.6154|1969.6414|1947.8547|1931.5419|1941.324|1947.7523|1953.0144|1968.1089|1994.8306|2021.5048|2016.55|2065.1321|2066.1245|2048.2534|2051.3157|2052.0962|2054.3386|2100.1445||2115.7742|2079.7002|2069.9961|2074.157|2071.7866|2087.8496|2028.5648|2009.8055|2024.5667|2018.9509|2017.2751|2062.3523|2052.9275|2063.7832|2075.8997|2079.3203|2059.8586|2048.1333|2071.9883|2052.4253|2044.7983|2038.6255|2045.3741|2011.8649|2004.6405|1998.8003|1982.4366|1998.0864||2032.156|2027.0574|1983.1011|1950.4658|2014.6912|1984.1082|1948.6395|1939.9705|1932.0754|1921.364|1944.5966|1936.2312|1946.8887|1990.8169|1972.7778|1974.6313|1963.8885|1960.4779|1969.9353|1960.9419|1914.4655
00327|27|/indices/uk-100|INDICES:GB||8219.7305|8160.6001||8096.6499|8094.8799|8112.29|||8102.7202|8051.9199|8002.3398|8078.98|8191.6099|8190.1699|8254.0596|8282.4004|8300.1797|8248.4199|8274.5|8308.6104|8303.4805|8321.6396|8322.8398|8311.8496|8274.6602|8252.8896|8271.8496|8237.7002|8245.7598|8261.7803|8149.27|8065.2202|8074.2202|8052.02|8054.0698|8030.0098|8012.8301|7995.8701|8018.5498|8072.3901|8060.9399|8140.7402|8144.25|8148.3398|8175.7598|8105.2998|8071.7202|8153.75|8215.2998|8208.9102|8246.2305|8256.7695|8252.3799|8252.4004|8318.2402|8315.8496|8322.1201|8249.2803|8241.96|8237.7002|8211.9199|8218.3604|8188.71|8184.0298|8260.1104|8234.1699|8261.96|8267.5996|8226.1797|8233.9902|8283.5195|8262.0303|8242.9902|8259.5098|8210.0703|8223.7598|8253.6797|8245.7002|8278.4404|8247.9199|8230.75|8193.9404|8169.96|8195.1299|8181.4702|8168.4199|8241.71|8219.2598|8286.5996|8353.1797|8363.7402|8336.5801|8322.2803|8327.7803||8288|8276.9902|8263.0098|8270.6904|8286.5|8292.0098|8277.0801|8230.6797|8187.98|8168.1001|8144.4302|8064.3398|8026.6899|7949.8501|7915.9399|8158.0298|8268.1396|8274.4102|8235.5498|8285.71|8181.23|8056.0098|8112.0298|8151.46|8155.7202|8135.0801|8187.46|8132.02|8126.0698|8174.6201|8223.3398|8190.8101|8138.1802|8132.4902|8175.2598|8182.7002|8170.9702|8121.2002|8106.79|8164.1201|8162.6802|8179.6802|8205.04|8245.6602|8217.3896|8188.1201|8203.6201|8164.48|8142.1499|8120.8901|8112.9302|8147.4399|8147.8101|8114.8398|8183.4702|8210.2305|8246.9502|8232.04|8200.2598|8258.8604|8231.0498|8148.4902|8180.0298|8241.3301||8263.7695|8332.2695|8343.3604|8379.1201|8417.9502|8401.4004|8406.6904|8427.9199|8406.96|8409.1504|8381.3496|8349.8301|8313.6699|8213.4902||8172.1499|8119.8501|8111.3799|8138.1401|8136.71|8078.8599|8030.0498|8031.79|8021.6699|7895.8501|7809.6802|7845.8901|7798.5698|7793.9102|7952.1401|7923.7998|7886.8901|7916.5298|7917.4702|7887.9199|7884.4502|7937.3701|7882.6802|7928.5898|||7931.3599|7893|7892.0801|7891.7202|7882.1899|7737.3799|7711.46|7699.5698|7714.8999|7727.4199|7719.1099|7738.73|7669.23|7612.6201|7646.2002|7645.0601|7639.0298|7598.4702|7623.2202|7630.02|7622.8701|7620.3701|7669.71|7676.75|7675.1899|7651.6499|7642.75|7705.98|7692.48|7597.5298|7562.1001|7512.2798|7492.98|7555.4702|7557.3501|7593.5698|7626.23|7612.8599|7598.6602|7609.29|7607.8999|7630.5698|7632.7402|7630.7598|7529.6899|7507.0298|7485.73|7465.1201|7455.9702|7450.8599
00328|11763|/indices/uk-250|INDICES:GB||20566.5801|20540.4102||20400.6895|20328.5508|20457.8105|||20417.3594|20372.1602|20232.6797|20316.4492|20542.8594|20542.8594|20787.4707|20874.3906|20934.1406|20886.3906|20917.7891|21021.25|20984.8301|20954.8398|20892.4609|20769.0508|20717.0996|20714.7207|20601.6309|20555.9199|20567.8398|20576.4199|20308.5801|20155.4609|20214.8906|20277.3809|20318.8496|20438.9004|20345.25|20305.1699|20427.8008|20517.8594|20468.6699|20446.6992|20370.0391|20370.0391|20432.3398|20378.8691|20307.3906|20565.7695|20582.1504|20772.8906|20740.2793|20790.5508|20822.8008|20795.2402|20900.8906|21032.6094|20960.3398|20788.8809|20770.6699|20708.5391|20679.25|20682.1895|20630.0098|20594.5801|20750.3105|20733.4902|20711.8594|20747.6602|20901.1504|20999.8594|21008.6504|20751.8398|20745.1797|20759.3105|20786.1094|20831.8398|20833.9492|20821.9199|20929.5898|20860.9902|20695.7695|20534.4805|20514.1895|20607.7891|20494|20490.0098|20762.5|20614.8105|20782.1406|20980.5098|21021.5098|21031.0801|21066.8691|21138.75||21095.2695|21104.6992|20982.9199|20986.1504|20987.4609|21007.8691|20855.3691|20741.1602|20638.5391|20614.6699|20495.0898|20280.5898|20367.6992|20206.4102|19955.8008|20800.5703|21358.0508|21430.0703|21195.4395|21221.0801|20856.5293|20699.0801|20950.8398|21039.5703|21059.1504|21047.7207|21092.5605|21068.4004|21120.2695|21080.9805|21116.8203|20898.3008|20644.3809|20610.7207|20733.5898|20587.1406|20509.6699|20194.3594|20132.7305|20222.0801|20250.8105|20288.1699|20268.3398|20350.6504|20356.0293|20359.9805|20357.8105|20353.9492|20159.7207|20100.8105|20045.6797|20195.9492|20266.8496|20266.8496|20441.4297|20515.1699|20661.4805|20593.0703|20679.2891|20728.3906|20640.7207|20433.6699|20436.3398|20695.6992||20528.75|20631.3008|20674.3301|20725.9609|20749.9004|20696.2891|20745.4707|20618.5195|20545.6504|20560.3398|20526.3203|20455.5703|20378.4199|20164.5391||20013.6406|19914.8105|19893.3809|19965.3906|19778.4395|19600.6992|19544.7598|19697.6191|19587.0703|19391.0098|19260.4199|19325.5195|19306.8301|19321.3398|19679.4492|19720.2305|19715.5508|19709.4492|19756.9395|19690.0898|19652.5|19746.4707|19613.1309|19711.0703|||19757.1504|19713.3008|19574.5898|19545.5801|19681.9102|19484.4004|19420.9902|19383.6992|19468.0996|19483.2598|19471.1191|19553.6191|19523.2305|19476.8594|19481.3906|19451.3398|19269.7598|19189.4492|19197.2793|19054.8691|19011.5605|18969.4902|19089.1406|19100.7695|19162.1406|19118.9707|19080.2793|19065.8594|19134.3496|19097.7793|19003.3105|18918|18834.8496|19062.2402|19043.2109|19097.6504|19104.5293|18990.5996|19015.6602|19131.1602|19131.1602|19291.4609|19309.5098|19210.6406|19190.3398|19083.3301|18991.9492|18992.6191|18871.4102|18852.8301
00329|27399|/indices/ftse-350|INDICES:GB||4531.6499|4503.4702||4467.9302|4464.8701|4477.9399|||4471.0601|4445.6401|4418.0898|4457.6802|4518.8501|4518.2002|4555.3701|4570.8599|4580.6802|4554.7798|4568.8198|4588.1499|4584.8501|4591.5|4591.46|4581.2998|4562|4551.5898|4558.1602|4540.0698|4544.6099|4551.7402|4491.1001|4445.6802|4451.4399|4443.02|4444.9302|4437.1201|4426.0498|4416.8301|4431.4702|4459.4502|4453.8999|4495.5601|4490.3901|4492.98|4506.3901|4471.3501|4453.6299|4502.4502|4530.8501|4532.9199|4550.0498|4556.5098|4554.4399|4553.6401|4588.3301|4591.9399|4591.8398|4552.0801|4548.8701|4544.04|4531.3101|4535.4302|4518.3301|4515.5801|4556.7598|4544.54|4556.3101|4560.8501|4548.2002|4551.6001|4574.8799|4559.1602|4547.9502|4557.4502|4533.96|4541.1401|4555.2402|4551.5498|4569.8901|4553.5801|4541.5498|4517.8398|4505.7798|4520.8901|4510.6099|4504.3301|4547.3701|4533|4569.96|4607.0298|4615.3999|4601|4595|4601.2202||4579.7202|4575.5498|4568|4569.1401|4575.8501|4578.8398|4567.8198|4541.4702|4519.1899|4508.1699|4493.3701|4449.6802|4433.1499|4392.1201|4368.0601|4509.0498|4578.0098|4583.23|4564.3799|4586.27|4522.0098|4457.1899|4493.7798|4512.9302|4515.75|4505.7798|4531.6001|4505.7002|4503.8599|4525.21|4551.5498|4527.3799|4494.54|4490.8799|4514.9399|4518.4502|4506.5601|4472.6699|4465.4502|4495.1401|4494.27|4504.6401|4514.73|4536.6099|4524.5498|4509.5801|4517.1699|4498.8999|4481.5601|4469.6899|4465.3999|4487.02|4487.52|4472.25|4510.98|4524.7598|4547.0098|4541.27|4525.9302|4558.1201|4539.3999|4494.04|4509.23|4545.0498||4553.4102|4586.77|4592.8301|4612.48|4631.5698|4621.0898|4626.2402|4631.25|4619.4199|4620.7202|4606.3901|4589.8101|4570.6602|4515.5||4492.4399|4464.1299|4458.98|4474.3501|4468.8901|4434.3398|4413.77|4414.9902|4408.1899|4341.0801|4296.2002|4315.71|4292.4199|4290.6201|4376.9702|4366.5298|4347.1001|4360.7402|4362.9702|4348.75|4343.8198|4371.9199|4342.1899|4366.9399|||4371.0801|4350.3901|4345.5601|4343.9399|4345.3799|4268.8301|4254.6299|4248.77|4257.8301|4264.9902|4259.9302|4271.7598|4237.8901|4210.1802|4225.5498|4225.6201|4216.7202|4195.5898|4205.8999|4204.7002|4200.0898|4199.1699|4225.73|4228.3398|4229.5498|4218.1699|4211.73|4242|4238.3398|4190.6699|4172.6201|4144.7998|4133.8301|4171.6401|4169.8799|4189.1401|4204.6099|4195.4502|4189.79|4198.2598|4197.1699|4214.29|4213.8301|4212.5|4162.2998|4147.2798|4134.3599|4127.9702|4119.3501|4113.5298
00330|27315|/indices/ftse-aim-100|INDICES:GB||3478.8501|3447.02||3431.8501|3425.3501|3441.1101|||3444.53|3434.2|3422.3999|3440.1899|3485.24|3498.53|3543.3899|3567.98|3596.25|3592.9199|3601.1299|3591.03|3586.5701|3585.3201|3580.72|3573.3201|3548.54|3550.0801|3561.1499|3559.8|3550.6001|3562.27|3527.8501|3494.5801|3498.5701|3494.76|3507.52|3517.71|3515.2|3521.01|3528.51|3548.6399|3554.1599|3516.6599|3561.77|3546.01|3553.3101|3568.4099|3566.5801|3464.8101|3463.03|3486.03|3501.29|3522.3799|3539.1899|3548.3899|3568.52|3594.8301|3590|3557.49|3552.0601|3549.8701|3556.95|3553.1699|3558.96|3562.8701|3585.6599|3568.02|3557.97|3558.6299|3577.6399|3586.9099|3594.4399|3590.6499|3584.04|3586.0701|3590.75|3595.4399|3577.3401|3576.3401|3576.8401|3569.3799|3558.71|3549.6399|3542.0601|3561.76|3563.3899|3558.6201|3647.0801|3634.1599|3664.01|3689.4299|3718.8701|3712.6499|3709.4199|3737.73||3723.1399|3727.7|3720.99|3720.8101|3723.6899|3722.5901|3710.53|3703.95|3691.6299|3693.0801|3679.5601|3655.3701|3665.4399|3612.02|3570.75|3707.29|3770.3999|3747.4199|3719.6499|3735.6299|3717.03|3688.8101|3735.1399|3744.97|3766.03|3769.4399|3790.46|3784.0701|3771.1299|3771.8999|3758.23|3725.3301|3706.74|3706.6201|3718.1001|3699.49|3706.8799|3688.9199|3672.3899|3671.3|3677.79|3665.6499|3681.74|3696.79|3721.6899|3721.1201|3721.05|3747.28|3721.5601|3729.3899|3733.7|3756.49|3769.9099|3764.0701|3795.1399|3812.8201|3841.3201|3860.5901|3858.5701|3896.4299|3887.8601|3871.23|3874.5601|3922.8999||3889.8501|3880.4099|3891.48|3914|3842.3101|3823.4299|3823.6101|3810.1599|3787.8101|3780.1699|3791.5601|3767.96|3742.9099|3726.2||3709.73|3689.74|3661|3662.1399|3642.1299|3631.8|3621.26|3633.55|3617.1101|3591.96|3564.78|3576.8899|3554.8101|3554.6799|3621|3654.27|3654.27|3627.5601|3621.4199|3579.95|3562.1899|3584.26|3583.53|3596.3701|||3590.3101|3572.73|3552.97|3556.6001|3573.04|3558.3101|3539.4399|3538.1001|3544.45|3561.1399|3549.8101|3562.7|3542.3501|3555.6399|3571.1299|3563.5601|3542.1299|3544.6899|3567.21|3559.8701|3564.77|3576.8401|3611.45|3618.52|3629.6399|3640.8201|3638.3601|3658.1001|3666.8|3660.25|3634.55|3613.6299|3612.6101|3612.1899|3615.47|3640.51|3637.76|3633.05|3635.98|3654.3|3651.0901|3656.29|3629.45|3628.8101|3614.8101|3594.1101|3561.27|3537.0901|3534.1599|3539.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1332.7|1323||1312.7|1313|1316.5|||1318.2|1307.5|1300.6|1314|1332.9|1332.5|1343.3|1342|1345|1337|1341.7|1350.2|1346.8|1350|1350.3|1350.3|1343|1339.7|1342.8|1337.2|1338.8|1342.5|1327.1|1309.8|1310.8|1307.5|1307.8|1304|1301.5|1297.8|1301.8|1317.7|1309|1321.8|1321.2|1322|1325.2|1317|1309.9|1324.2|1334.2|1333.3|1339.7|1342.8|1341|1341.3|1352.2|1352.2|1353.3|1348.2|1340.7|1340|1336|1337.3|1333.5|1332.1|1344.8|1340.6|1345.6|1346.7|1340.1|1340.3|1350.6|1346.5|1342.7|1346.5|1338|1339|1353|1344.8|1353.3|1346|1334.1|1332.5|1324.8|1329|1333|1325|1337.1|1332.1|1344.8|1355.7|1358|1354.5|1350.5|1352.1||1347.4|1343.5|1341.8|1342.8|1345.6|1346.8|1344.8|1335.7|1326.5|1326.3|1320|1307|1304|1286.2|1280.8|1320.5|1338.8|1351|1333.4|1343.2|1328.2|1304.8|1314.3|1321.2|1326|1318.4|1330.2|1319|1318.3|1326.3|1336.2|1329.6|1324.3|1320.6|1328.2|1329.3|1332.9|1324|1317.7|1327.8|1327.3|1330.5|1334.6|1341.8|1338.8|1332.7|1335.7|1329.3|1328.5|1322.8|1314.6|1320.1|1326|1315.2|1326.7|1331.2|1337.2|1334.5|1328.9|1338.6|1334.9|1321|1326.3|1336.7||1340.7|1351.6|1353.8|1359.9|1366.5|1364.3|1365.3|1366.9|1363.2|1363.5|1363.3|1354.4|1350.5|1342.8||1328.2|1319.5|1315.3|1320|1320.7|1314.6|1304|1303.1|1301.5|1293.2|1267.1|1273.3|1264.8|1264.8|1290.8|1293.7|1280.5|1284|1284.4|1279.7|1279.3|1288.8|1279.7|1287.4|||1291.2|1281.7|1282.9|1282.8|1283|1268|1252.4|1250.7|1253.5|1254.5|1255|1258|1254.9|1237.4|1238.4|1238.4|1233.5|1226.8|1231|1234.8|1232.4|1230.5|1238.8|1240.2|1240|1236.3|1233|1243.3|1242.5|1233|1220.8|1213.8|1208|1218.7|1219|1224.7|1230.8|1232.5|1226.8|1228.8|1228.7|1233.7|1235.3|1233.7|1223.5|1213.7|1212.5|1207.8|1206.2|1205.3
00332|171|/indices/aus-200|INDICES:AU||8200.2002|8146.6001||8159.1001|8184.2002|8220.2002|||8193.5|8067|8051.2002|8125.7002|8296.5|8236.7002|8241|8263.5|8326.5996|8342.0996|8360.0996|8371.0996|8419.0996|8462.2998|8429.2002|8447.9004|8434.5996|8390.0996|8406.7002|8359.4004|8352.7998|8393.7998|8323|8305.4004|8318.2002|8300.2002|8244.2998|8224|8193.4004|8139.1001|8215.7998|8246.7002|8226.2998|8150.1001|8131.7998|8113.3999|8118.7998|8063.2002|8129.6001|8167.2998|8221.5|8199.7002|8206.2998|8183.7998|8196.2002|8201.5996|8283.7998|8261.5|8284.7002|8274.2998|8252.7998|8214.5|8200|8187.3999|8173.7998|8164.7998|8147.5|8107.6001|8186.1001|8176.7998|8186.6001|8212.2002|8203.7002|8126.3999|8115|8111.2998|8131.5|8188|8133.1001|8114.1001|8121.6001|8099.8999|8075.7002|7979.5|7963.8999|7988.1001|7918.8999|7982.3999|7950.5|7928.5|8073.7002|8041.2998|8045.1001|8017.7002|8008.8999|8062.3999|8023.8999|7990.2998|8010.5|7951.5|7980.3999|7950.6001|7865.5|7846.6001|7826.7998|7801.6001|7777.7002|7682|7644.2002|7643.2998|7628.1001|7635.5|7920|8092.2998|7952.7998|7894.2998|7921.2998|7861.2002|7861.2002|7944.2998|7931.7002|7902.3999|7923.6001|8026.2002|7999.2998|7996.8999|7959.2998|7889|7816.7998|7782|7763.2002|7759.5|7807.7002|7739.8999|7718.2002|7702.5|7710.2998|7754.8999|7654.2002|7750.5|7737|7730.5|7753.8999|7753.3999|7755.2002|7700.2998|7698.2002|7718|7714|7699.2002|7735.1001||7821.7998|7769|7728.6001|7737.1001|7701.7002|7628.2002|7601.5|7660.8999|7765.7002|7734.2998|7716.8999|7764.6001|7848.1001|7841.5|7814.3999|7810.2998|7753.7002|7726.7998|7714.6001|7721.5|7721.6001|7715.2002|7788.1001|7682.3999|7629|7587|7569.8999|7556.5|7623.3999|7575.8999|7568.1001||7679.7002|7648.5|7567.2998|7492.6001|7605.6001|7596.7002|7585.7998|7735.2002|7765.2998|7752.1001|7824.2002|7789.1001|7769.3999|7741.5|7782.5|7770.8999|7867.7998|||7819.6001|7771.7998|7775.7002|7770.6001|7738.6001|7695.7998|7694.6001|7666.8999|7642|7591.3999|7700.3999|7710.6001|7701.2002|7696.7998|7763.7002|7719.5|7695.2002|7711.7002|7726.3999|7696.5|7631|7637.6001|7610.7998|7636.5|7611.2002|7584.7002|7585.6001|7633.7998|7653.2002|7605.7002|7538.7002|7489.3999|7599|7609.3999|7628.5|7615.7998|7581.6001|7542|7593.2998|7588.2002|7579.5|7570.2002|7578.3999|7544.2998||7519.2002|7498.8999|7476.6001|7421.2002|7346.5
00333|14499|/indices/all-ordinaries|INDICES:AU||8464.2002|8405||8420.5|8443.7002|8471.4004|||8444.7002|8316.7002|8301.5996|8368.5996|8545.2002|8481.2002|8486.0996|8520|8585.2998|8600.9004|8618.2998|8640.0996|8687.7998|8728.0996|8695.5|8705|8694|8649|8659.5996|8612.5996|8606.7998|8633.0996|8567|8549.7998|8571.5996|8554.4004|8500.2002|8479.9004|8450.9004|8401.9004|8469.9004|8502.4004|8481.5996|8405.2002|8387.7998|8369.7998|8379.7002|8323.9004|8391.7998|8427.9004|8478.2002|8454.7998|8453.9004|8437.7998|8460.7998|8465.9004|8551.9004|8530.4004|8556.5996|8552.5996|8529.5|8491.5|8478.2998|8456.7998|8441.2998|8429.4004|8416.5996|8373.7002|8454.9004|8448|8460.9004|8476.7998|8462.7998|8372.7998|8361.4004|8350.5|8359|8415.7998|8355.7002|8335.5996|8341.0996|8323.5|8293.0996|8188.2002|8171.8999|8191.8999|8118.3999|8187.7002|8157|8136.5|8296.2998|8267.2998|8263.5996|8237.0996|8235.7002|8288|8249.0996|8218.7998|8234|8168.6001|8194.7998|8167.7002|8083.7998|8066.6001|8042.2002|8018.2002|7990.7002|7886.5|7855.2998|7852.8999|7838|7847.2998|8148.5|8320.4004|8176.2998|8122.7002|8153.3999|8094.2998|8094.2998|8184.6001|8166.3999|8138.2002|8161.5|8263.5|8243.2998|8241.0996|8206.0996|8133.1001|8058.2998|8025.5|8012.2002|8008.3999|8055.2002|7986.1001|7959.7002|7944.3999|7958.2998|7998.5|7898|7986.3999|7978.1001|7970.3999|7995.5|7995.7998|7995.2002|7942.6001|7941|7968.7998|7962.2998|7948.2002|7986.8999||8074.2998|8022.2002|7986.5|7994.1001|7970.7998|7895.8999|7872.2002|7930.2002|8034.7002|8005.2998|7986.8999|8037.7002|8118.2998|8112.5|8082.2998|8079.5|8020.8999|7995.7002|7983.6001|7992.2998|7994.2002|7987.3999|8059.6001|7952.2998|7897.5|7849.3999|7831.8999|7818.8999|7893.2998|7837.3999|7829.3999||7933.2002|7901.5|7817.3999|7743.2998|7861|7847.7002|7836.7998|7991.2002|8028.3999|8011.2998|8081.2002|8044.8999|8022.2998|7995.6001|8033.6001|8022.2002|8127.7002|||8073.6001|8029.2002|8030.2002|8026.2998|7997.8999|7954.5|7952.6001|7917.3999|7894.2002|7848.2998|7961.2002|7971.2998|7961|7956.1001|8026.7002|7977.7998|7951.2002|7972.2998|7987.7002|7957.7998|7886.8999|7892.8999|7863.5|7890.6001|7865.2998|7839.1001|7837.1001|7880.3999|7901.1001|7851.7002|7782.8999|7731|7843.7002|7854|7866.5|7850.8999|7808.8999|7769.2002|7824.8999|7818.7998|7808.2002|7805.2002|7808.2998|7775.7002||7748.1001|7728.7002|7702.2998|7652.2998|7575.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3109.2|3073.3999||3092.3|3095.6001|3091.1001|||3078.5|3039.2|3038.3|3049.1001|3090.8999|3085.3|3088.8999|3107.1001|3133.6001|3153.3|3156.3|3180.6001|3205.8|3202.8|3189.3|3202.5|3199|3174.8999|3178.8|3158.2|3146.1001|3139.8999|3116.3999|3109.8|3123.6001|3132.6001|3113.5|3109.1001|3104.7|3116.8999|3127.3999|3155.6001|3131.6001|3117.6001|3120.8|3118.5|3128.5|3117.3|3148.3|3151.7|3169|3152.8999|3165.5|3162.2|3186.2|3179.1001|3189.2|3182.2|3185.3999|3185.3999|3170.8|3161.5|3162.3999|3130.8|3124.8999|3116.1001|3098|3079.5|3104.6001|3129.1001|3121.6001|3130.5|3121.8999|3074.1001|3067.8|3043.3|3026.3999|3041.7|3001.6001|2986.8|2992.8|2990.8999|2966.3|2912.1001|2904.3999|2885.3999|2859.2|2903.1001|2906.3999|2905.2|2979.5|2973.5|2967.5|2966.2|2999.8|3013.1001|3016.3999|3004.7|3032.7|3004|3019.7|3018.8|2980.2|2972.8999|2956.6001|2943.5|2925.7|2872.5|2871.8|2875.5|2872.8|2888.2|3011.8|3074.8999|3001.8|2983.2|2997.6001|2992.8999|2992.8999|3030.8|3018.1001|3015.7|3012.6001|3061.8|3055.3|3053.8|3060.5|3020.3999|2982.3|2971.6001|2981.8|2980|2969.8|2960.2|2949.3999|2938.7|2950.5|2968|2932|2961.2|2977.1001|2971.8|2986|2963|2958.7|2944.1001|2940.2|2945.3|2947.3|2942|2962.8||3014.6001|2995.1001|2980.2|2995.3|3022.7|2970.7|2967.8|2993.8999|3014.5|3011.5|3001|3022.7|3064.8|3070.7|3043.6001|3043.3|3041.7|3041.7|3035.3999|3029.7|3028.5|3021.7|3056.1001|3011.6001|3001.8999|2976.3|2964.8|2961|3020.3999|2964.8999|2963.8||3001.7|3001.2|2966|2955.8|2994.3999|2978.1001|2975.3999|3042.1001|3075.8999|3049.3|3090.8999|3083.8|3066.7|3062.3|3065.3999|3064.6001|3118|||3078.8999|3063.3999|3064.5|3060.6001|3059.8999|3034.3999|3029.7|3021.6001|3018.6001|3011.6001|3042.6001|3051.8999|3033.1001|3033.1001|3054.5|3026.3|3008.7|3014.6001|3011.1001|2996|2951.3999|2942.2|2936.6001|2945.2|2938.3|2917.8999|2921.5|2928.3999|2943.3|2946.8|2933.6001|2908.8999|2960|2960.6001|2952.8|2957.5|2929.1001|2901|2922.1001|2915.5|2901.2|2927.1001|2906.1001|2895.7||2886.1001|2879.1001|2868.6001|2863.6001|2841.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU||6899.5|6857.7998||6866.2002|6887.2998|6917.5|||6895.2002|6786.7998|6771.7998|6837.2002|6979.5|6929.8999|6933.5|6950.5|7002.2998|7013.8999|7030|7034.5|7074.5|7115|7087.5|7101.5|7089.8999|7054.7998|7067.8999|7029.5|7024.1001|7063.3999|7003.8999|6988.7998|6999|6981.2002|6933.2998|6918.2998|6887.6001|6837.7002|6906.2002|6927.2002|6914.3999|6846.7998|6831.7002|6815|6816.8999|6770|6824.6001|6857.6001|6905.7002|6888.2002|6890.6001|6870|6877.2002|6883.5|6958.7998|6939.3999|6960.5|6949.7002|6936.7002|6899.2002|6886.6001|6884.7998|6872.5|6866|6853.7998|6822.1001|6888.7998|6874.5|6882.6001|6904.7002|6897.1001|6838.2002|6829.2002|6828.6001|6849.2998|6898|6855.2002|6843.1001|6848.7002|6827.2998|6812.8999|6734.7998|6722.7002|6747.1001|6689.3999|6735.5|6707.8999|6688.2998|6806.8999|6777.5|6782.5|6757.2002|6741.2998|6788.6001|6751|6722.5|6733.6001|6684.8999|6710.7002|6681.7998|6613.1001|6597.3999|6582.7998|6561.2002|6543.5|6467.1001|6431.7998|6431.7002|6417.7002|6421|6656|6802.5|6689.7002|6638.1001|6662.3999|6608.2002|6608.2002|6675.3999|6667.6001|6641.3999|6661.1001|6744|6721.1001|6717|6684.3999|6628.8999|6570.7998|6541.2002|6522.5|6519.2002|6565.5|6504.7002|6487.5|6475.5|6479.5|6517.7002|6433.2998|6515.1001|6498.8999|6493.8999|6513.3999|6516.5|6520.2002|6473.1001|6471.2998|6489.5|6484.8999|6473|6501||6569.6001|6526.2998|6490|6497.6001|6460.3999|6404.7998|6379.2002|6430.6001|6521.7998|6494.7002|6480.3999|6519.2998|6587.2998|6579.6001|6562.7998|6558.7002|6506|6481.2998|6470|6478.7998|6480.7002|6476|6534.8999|6449.3999|6402|6368.3999|6354.3999|6343.3999|6392|6359.6001|6352.7998||6444.7998|6416|6350.5|6284.1001|6379.2998|6374.2998|6365.1001|6489.6001|6512.1001|6505.3999|6561.6001|6529.7998|6516.1001|6491.2002|6529.6001|6518.2998|6596|||6560.6001|6518|6522|6519.1001|6489.3999|6455.8999|6454.7998|6431.7998|6410.7998|6366.7002|6460.2002|6467.2998|6461.5|6458|6515.2998|6479.2998|6461|6475.3999|6486.5|6465.7998|6413.7998|6421.2002|6396.8999|6417.5|6396.7002|6374.8999|6375.7998|6415.5|6431.7998|6386|6326|6285.2998|6376.7002|6382.7002|6403.2998|6390|6362.6001|6332|6373.1001|6371.5|6364.8999|6352.8999|6365.1001|6335.2998||6314.2002|6297.7002|6277.7002|6230.7002|6167.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU||4625.2002|4601.2002||4606|4618.7998|4630.7998|||4619.2998|4546.1001|4536.3999|4596.3999|4687.2002|4652.5|4652.5|4658|4695.7998|4698.8999|4702.2002|4677.8999|4716.7002|4742.8999|4730.7998|4743.1001|4724.3999|4704.2998|4715|4687|4681.6001|4727.2002|4678.6001|4666.8999|4670.7998|4663.1001|4638.2998|4638.7002|4610.6001|4568.3999|4627.1001|4639|4641.8999|4587.2002|4588.2002|4577.2002|4581.1001|4550.2998|4591.7002|4611.1001|4646.3999|4636.6001|4638.2002|4617|4616.2998|4622.3999|4672|4656.2002|4667.2002|4648.3999|4636.5|4604.7002|4595.3999|4593.7002|4584.6001|4589.2002|4575|4556.5|4609.7002|4597.5|4596.6001|4616.5|4611.2002|4589.2998|4580.8999|4586.2002|4612.2998|4651.7002|4617.2998|4598.7002|4605|4585.5|4572.2002|4528.6001|4525.1001|4547.2002|4510.7998|4535.6001|4516|4495.5|4581.8999|4561.6001|4571.1001|4555|4536.2998|4571|4534.2002|4515|4530.7998|4498.2002|4531.5|4512.2998|4455.8999|4438.1001|4435.3999|4417.7002|4414.5|4373.3999|4343.2998|4352.2002|4339.1001|4335.5|4493|4606|4534.1001|4491.7998|4519.2998|4479.7998|4478.6001|4527.3999|4533.2998|4509.2998|4529.1001|4579.6001|4558.2998|4554.2002|4537.7998|4497.7002|4464.7998|4445.2002|4428.6001|4425.8999|4460.7002|4412.3999|4396.7998|4390.8999|4383.2998|4410|4353|4414.7002|4392.7002|4390.8999|4401.6001|4406.7002|4406|4370.5|4369|4376|4365.5|4350.7002|4368.1001||4409.7998|4379|4357.1001|4362.2998|4329.3999|4291.6001|4272.7998|4311.1001|4366.7998|4345.2998|4336.2998|4362.6001|4418.5|4408.3999|4389.8999|4384.2998|4336.2002|4318.8999|4307.2002|4305.3999|4308.6001|4306.2002|4355.1001|4300.7002|4260.8999|4242.2002|4225.2998|4218.6001|4243|4232.7998|4228.1001||4300.8999|4279.2002|4235.1001|4188.2002|4252.1001|4252.1001|4250.7998|4338.1001|4343.2002|4344.5|4376.3999|4348.6001|4338.8999|4328.5|4363|4354.1001|4395.3999|||4374.7998|4344.1001|4348|4338.6001|4314.1001|4299.6001|4298.7002|4275|4261.2002|4227.7998|4291.1001|4301.5|4297.1001|4306.3999|4358.3999|4341.3999|4337.1001|4343.5|4342.1001|4327.6001|4292.5|4302.8999|4301.1001|4310.5|4298.3999|4284.2998|4286.7002|4328.7002|4332.2998|4295.8999|4259.6001|4232.2998|4301.1001|4304.6001|4334.7998|4328.2002|4325.3999|4303.7002|4321.2002|4327.2998|4323.7002|4311.2002|4323.7998|4301.5||4286.6001|4278.8999|4258.2998|4223.1001|4181.7998
00337|14498|/indices/s-p-asx-300|INDICES:AU||8139.7002|8085||8098.8999|8122|8153.5|||8126.1001|8000.2998|7984.7002|8057.1001|8224.7998|8165|8168.8999|8192.2998|8255|8272|8289.5996|8303.5|8350.0996|8392|8359.2002|8377.5996|8364.7998|8321|8335.9004|8289.7002|8283.2998|8320|8250.7002|8233.2998|8248.2002|8231.4004|8176.7002|8158.5|8128.7998|8077.7998|8152.1001|8182.3999|8160.6001|8086.7002|8070.3999|8052.2002|8059.2002|8004.5|8070.7998|8107.1001|8161.8999|8139.3999|8145|8123.6001|8138.3999|8143.5|8223.5|8202|8224.2002|8216.7002|8195|8157.6001|8143.7998|8129.2998|8116|8106.3999|8089.2998|8049.2002|8126.5|8118.3999|8128|8152.2998|8143.2998|8064.3999|8053.2998|8048.1001|8064.2998|8119.3999|8063.7998|8045.6001|8053|8032.6001|8008.1001|7911.8999|7896.1001|7917|7848.7002|7913.2998|7881.7002|7860.2998|8005.2002|7974.2998|7976.1001|7949.2998|7941.7002|7995.7998|7955.7998|7923.3999|7944.6001|7886.1001|7914|7884.5|7800.1001|7781.6001|7761.7998|7737.2002|7711.8999|7616.7002|7580.6001|7580.2002|7564.6001|7572.6001|7855.7002|8026|7887.3999|7830.3999|7856.8999|7798.2002|7798.2002|7881|7867.8999|7840|7860.2002|7961.7998|7934.5|7932.8999|7898.3999|7828.1001|7755.8999|7721.7002|7704.7002|7700.8999|7747.2002|7679.8999|7658.7998|7643.2998|7652.2002|7695.7998|7597.2998|7691.3999|7678.3999|7672.1001|7696.7998|7696|7696.7002|7642.1001|7640|7660.7002|7656.5|7642.2002|7677.8999||7763.6001|7712.3999|7674.2002|7682.5|7650.6001|7577.5|7552.7998|7611.7002|7714.5|7683.5|7666.3999|7714.6001|7796.7998|7790.7998|7764.2998|7760.3999|7703.8999|7678|7665.7998|7672.1001|7673.6001|7667|7739.7998|7635.8999|7583.2998|7540.7002|7524.8999|7510.2002|7578.3999|7528.2002|7521||7630.7002|7600.7002|7518.8999|7446.2002|7558.2002|7548.2002|7537.1001|7688.2002|7720.1001|7705.5|7776.2998|7741.6001|7722.6001|7694.6001|7735.3999|7724|7821|||7771.8999|7724.5|7727.2998|7723.2002|7692.2998|7649.1001|7647.7002|7620.2002|7597.7002|7549.1001|7656.8999|7667.2002|7655.8999|7651.5|7717.3999|7672.2998|7647.5|7664.7002|7679.6001|7649.2998|7582.2002|7587.7998|7560.8999|7587.2998|7560.1001|7533.2002|7533.6001|7580.1001|7598.7998|7551.2998|7485.1001|7435.7002|7545.2998|7554.6001|7571.2002|7558.3999|7521.7002|7481.6001|7532.2002|7527.2998|7518.3999|7511.2998|7517.8999|7485.2998||7459.6001|7439.6001|7416.6001|7364.3999|7291.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||8061.2002|8016.3999||8020.7998|8045.8999|8079.2002|||8055.1001|7927|7909.1001|7992.1001|8154.8999|8101.2998|8104.7002|8121.6001|8184.1001|8195.5|8212.7002|8198.0996|8249.0996|8295.4004|8265.4004|8288.5|8267.5996|8231.0996|8246.5996|8199.2002|8192.9004|8253.7998|8188.2998|8169.8999|8174.8999|8157.8999|8104|8091.1001|8048.7002|7987.5|8076|8098.3999|8085.7002|8001.8999|7992.2998|7971.5|7976.3999|7920.1001|7987.8999|8025.2002|8083.1001|8065.3999|8061.7998|8027|8034|8041.7002|8132.6001|8109.1001|8136.8999|8115.3999|8101.5|8050.6001|8035|8033.5|8019.6001|8016.1001|7997.6001|7962.7002|8047.3999|8025.5|8032.7002|8062.3999|8053.6001|7996.7002|7985.6001|7989.6001|8020.8999|8081.2998|8033.5|8015.7002|8022.3999|7988.2002|7970.2998|7887.1001|7875.7998|7903.1001|7832.8999|7883.2002|7851.7002|7825.8999|7963.7002|7926.6001|7935.2998|7905.3999|7881.8999|7938.5|7887.2998|7853.7002|7863.7002|7805.3999|7841.6001|7805.3999|7720.2998|7703|7697.8999|7673.7998|7661.1001|7577|7529.8999|7536.7998|7516.2998|7517.7002|7789.1001|7970|7840.6001|7774.2002|7809.8999|7742|7741.8999|7821.2998|7815.2998|7781.5|7812.5|7907.7002|7874|7869.2002|7834|7766.2998|7700.6001|7663.3999|7638.7002|7635.3999|7696|7620.6001|7599.1001|7588.8999|7588.8999|7631.2998|7532|7635.2998|7604.7998|7602|7632.3999|7634.6001|7639.1001|7581|7579|7590.3999|7578.1001|7562.7998|7592.7998||7672.2998|7618.3999|7577|7587.8999|7537.2998|7470.2002|7440.7998|7501.3999|7610.3999|7572|7561.2002|7605.5|7689.7998|7679.1001|7667.6001|7660.7998|7593.7002|7565.6001|7551.8999|7554.7998|7560|7555.2002|7630.3999|7536.6001|7473|7437|7419.2998|7405.7998|7454.7998|7426.3999|7416.6001||7522.3999|7495.7002|7420.7998|7342|7453.5|7451.2998|7444.7998|7590.7002|7607.2998|7607.7998|7665.8999|7630.1001|7614|7585.5|7636.2998|7622.2998|7707.7998|||7667.8999|7611.6001|7617.1001|7607.2002|7568.8999|7531.6001|7529.2998|7503.1001|7478.7998|7424.3999|7533.3999|7544.2998|7537.2998|7541|7615.5|7577.5|7561.6001|7577|7582.5|7556.7998|7493.8999|7511.2998|7490.5|7512.1001|7486.3999|7460|7465.1001|7519.5|7538.3999|7484.2002|7419.5|7371.3999|7485.1001|7495|7530.1001|7517.2998|7490.5|7457.2002|7499.7998|7499.7002|7492.8999|7470.1001|7488.1001|7449.3999||7417.5|7399.8999|7376|7318.3999|7242.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8191.8999|8137.2998||8150.7002|8173.6001|8210.2002|||8183.3999|8057|8041.2002|8116.6001|8285.5|8224.7998|8228.2002|8250.7002|8313.5996|8330.5996|8348.9004|8360.5996|8411|8452.5|8419.5|8438.5|8424.7998|8378.5|8394.0996|8345.5|8338.9004|8383|8313.7002|8296.0996|8311.2002|8293.0996|8238.2998|8218.5|8184.7002|8130.2998|8206.2002|8237.5996|8220.7002|8142.5|8127.6001|8108.5|8113.3999|8057.7998|8122.7002|8158.2998|8211.5|8191.2998|8198.7998|8174.7002|8186.6001|8192.2998|8277.4004|8255.5996|8279.2002|8268.5|8249.2998|8211.2998|8197|8188.5|8174.8999|8168.3999|8149.8999|8113.5|8194.2998|8184.7002|8194.0996|8218.5|8209.2002|8130.2002|8118.8999|8113.7998|8131.6001|8190.1001|8131.7998|8108.5|8116.2998|8095.7002|8070.2998|7972.3999|7956.6001|7984.1001|7913.6001|7977.2002|7944.5|7921.7998|8071.2998|8037.7002|8044.1001|8016.2998|8007.3999|8066.7002|8026.8999|7993.5|8014.7002|7955.5|7984.6001|7953.6001|7866.7002|7849.2002|7830.5|7804.7998|7779.1001|7682.8999|7645.2002|7641.8999|7629.2998|7635.2002|7925.2998|8101.2998|7962.1001|7902.1001|7931.1001|7869.6001|7869.6001|7954.5|7943|7913.7002|7935.3999|8038.1001|8012.7002|8010.2998|7975.2998|7908.2998|7837.7002|7803.6001|7782.3999|7778.6001|7827.5|7759.2002|7737|7721.3999|7727|7772.2002|7671.1001|7770|7756.1001|7749.6001|7764.1001|7764.7002|7766.2998|7709.6001|7707.7998|7728.1001|7722.7998|7707.8999|7744.3999||7830.6001|7777.2998|7737.6001|7746.2998|7710.3999|7637.1001|7610.2998|7669.3999|7774.7002|7735.8999|7724.3999|7770.5|7855.5|7848.2998|7821.3999|7817|7758.2002|7730.5|7718.2002|7725.8999|7726.6001|7720.1001|7792.2998|7686.8999|7630.2998|7589.1001|7572|7559.3999|7627|7582.1001|7574.8999||7698.3999|7667|7584.8999|7508.6001|7621.6001|7612.5|7601.5|7753.2998|7782.7002|7768.2002|7843.6001|7807.1001|7789.7002|7761.5|7801.7002|7789.7002|7886.2998|||7837.6001|7790.2002|7794|7786.2002|7753.7998|7714|7712.7998|7682.8999|7659.2002|7605.2998|7714.6001|7724.2002|7717.2998|7714.3999|7781.8999|7739.8999|7715.3999|7728.7002|7746.8999|7717.7002|7654.8999|7660.3999|7633.8999|7655.7998|7629.7998|7602.6001|7605.5|7652|7671|7623.7002|7556|7505.2002|7613.7998|7624.8999|7641.3999|7627.1001|7591.7002|7552.2998|7603|7596|7588.3999|7579.5|7589.5|7553.5||7529.2002|7508.7998|7489.7002|7432.5|7356.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8101.1001|8055.2002||8060.6001|8083.2002|8119.2998|||8094.3999|7964.1001|7945.7002|8028.1001|8190.5|8136.7998|8139.6001|8155.1001|8217.7998|8230.0996|8248.5|8236.7002|8290.5|8335.5996|8306.2998|8329.5996|8308.7002|8270.4004|8289.7998|8240.0996|8232.7998|8295.0996|8229.5996|8211.0996|8219.4004|8201.2998|8146.5|8133.6001|8087.8999|8026.5|8113.5|8135|8126.2002|8039.7998|8028.3999|8007.3999|8009.7002|7953|8018.8999|8055.2998|8109.7998|8092|8091|8055.1001|8059.2002|8067.2998|8161.2002|8137.7998|8167.5|8145.1001|8133.7998|8086.2002|8069.8999|8070.3999|8056.2998|8054.3999|8035.8999|8000.1001|8085.6001|8061.8999|8069.1001|8097.2002|8088.2998|8029.8999|8018.2998|8021.7998|8054.1001|8117.7998|8068|8045.1001|8052|8017.7002|8000.2002|7915.2998|7903|7933.1001|7861.1001|7912.8999|7881.1001|7854.1001|7997.6001|7959|7972.7998|7942.2002|7919.3999|7981|7930.5|7896.5|7907.7002|7848.7998|7884.5|7848.5|7762.6001|7744.7998|7740.8999|7717.3999|7702.2998|7616.8999|7570.2998|7572.2998|7553.7002|7554.3999|7833.7002|8018.2002|7889|7822|7859.7002|7791.1001|7790.7998|7872.7998|7869.3999|7835.8999|7865.7998|7961.3999|7931.3999|7927.3999|7891.6001|7827.7002|7762.5|7724.6001|7697.8999|7694.3999|7756.2002|7681|7659.1001|7649.5|7649.6001|7693.7002|7593.1001|7698.7002|7669.8999|7662.8999|7682.1001|7687.2002|7691.6001|7633.3999|7631.6001|7648.2998|7637.1001|7622.1001|7653.7002||7734.2998|7678.2002|7634.7002|7645.5|7595.8999|7529.2002|7498.3999|7559.5|7669.2998|7630.6001|7620.1001|7662.2002|7745.3999|7735.2002|7723.3999|7716.7002|7648.7998|7619.8999|7605.7002|7611.2002|7614.6001|7609.7998|7685.7002|7590|7523.2002|7484.7998|7465.6001|7454.1001|7506.2998|7480.7998|7471.6001||7593.7998|7562.2998|7487|7405.1001|7518.7002|7515.5|7509.2002|7657.2998|7675.2002|7672.1001|7738.6001|7701.6001|7686.2998|7660.2998|7709.3999|7694.6001|7783.3999|||7744|7690.2998|7696.1001|7685.7998|7647.2998|7610.2998|7608.3999|7577.7998|7554.2998|7497.2002|7610.5|7620.8999|7613.6001|7620.2002|7694.6001|7658.3999|7641|7657.2002|7670.2998|7644.7998|7586.2998|7600.7998|7574.7998|7591.2998|7560.2002|7533.1001|7540.6001|7588.1001|7606.1001|7550.6001|7480.7002|7431.7002|7544.6001|7556.5|7589.2002|7572.2998|7543.6001|7510.2998|7553.2002|7548.7998|7541.2998|7520.8999|7539.2002|7500.7002||7471.1001|7451.8999|7430.8999|7370.6001|7291.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||10183.2002|10093.7998||10152.7998|10179.4004|10235.0996|||10186.5|10042.7002|10025|10067.2998|10283.7002|10192.4004|10202.7002|10224.5996|10315.7998|10350.4004|10382.9004|10537.7002|10572.7002|10626.7002|10591.2002|10552.4004|10557.2998|10507.4004|10526.7998|10487.4004|10474.5|10422.5|10302.2002|10285.5996|10350.5|10289.0996|10212.2998|10153.2002|10123.9004|10106.7998|10137.9004|10181.4004|10154|10088.9004|10006.9004|9973.4004|9973.5|9915.7002|9964.7998|10019|10060|10024.2998|10065.2998|10088.7998|10166.4004|10171.5|10260.2998|10234.9004|10244.4004|10244.4004|10260.7998|10247.0996|10254.0996|10248.0996|10214.0996|10183.2998|10189.5|10135.2002|10184.2998|10191.4004|10234|10232.2002|10218.4004|10042.2002|10031.9004|9980.2998|9966.5|9982.4004|9931.4004|9941.9004|9949.5996|9945.9004|9954.7998|9793.9004|9759|9804.9004|9742|9823.9004|9786.7002|9772.2998|9955.5996|9930.4004|9927.2002|9895.9004|9905.5|9968|9977.9004|9924.2998|9979.2998|9904.4004|9907|9876.2998|9822.0996|9781.2998|9658.0996|9601.5|9537.7998|9381.9004|9373.2002|9319.5996|9331.7002|9355.4004|9700.5|9869.5|9674.7998|9641.7998|9632.2002|9588.4004|9582.5996|9672.9004|9646.0996|9615.2002|9594.0996|9716.7002|9731.9004|9731.9004|9677.4004|9604.2002|9515.9004|9489.2998|9488.9004|9476.2998|9474.5|9439.4004|9390.5|9377.2998|9407.4004|9478|9373.5996|9435|9471.7002|9450.5|9434.7998|9452.2998|9455.4004|9413.7998|9409.9004|9501.0996|9556.7002|9547.2002|9615||9726.4004|9688.5996|9622.5|9619.5|9623.7998|9558.5|9517.7002|9584.4004|9678.2002|9652.2998|9647.0996|9694.5996|9746.5996|9740.2002|9690.7002|9690.7002|9666.2998|9624.4004|9610|9632|9662.2002|9647.7998|9657.0996|9511.0996|9487.4004|9431.0996|9407.2998|9394|9543.0996|9421.0996|9418.7998||9561.5996|9468.0996|9366.7998|9278.7998|9405.5|9349.9004|9329.2002|9506.5996|9611.7998|9547.5996|9673.7998|9633.4004|9591.2002|9564.7998|9581.0996|9561.2002|9724.7002|||9664.2002|9634.2002|9653.2998|9702|9681.4004|9622.4004|9622.4004|9585.0996|9541.4004|9514.0996|9643.2998|9642.2002|9569.5996|9566.7998|9591.5996|9499.0996|9432.0996|9460.9004|9542.7998|9514.7998|9462.5996|9401.7002|9305|9344|9337.5996|9291.9004|9276|9241.7002|9279.2002|9239.0996|9081.9004|9043.5|9119.2998|9100.7002|9040.9004|8999.5996|8928.7002|8862.9004|8965.2998|8951.5|8918.7998|8977.5|8975.7002|8943.2998||8928.2998|8952.7998|8915.9004|8881.0996|8804.9004
00342|172|/indices/germany-30|INDICES:DE||19868.1406|19833.8203|||19882.6699|19801.3301||||19805.5703|19649.8691|19959.1797|20241.9805|20241.5|20304.7793|20367.1191|20388.0293|20292.8594|20277.6309|20318.2598|20331.2402|20216.3301|20085.3105|19926.2598|19568.5|19380.2109|19346.5898|19145.0098|19239.3691|19329.8809|19036.4102|18900.0195|18962.1895|18812.5293|19091.9004|19121.1406|19060.4395|18838.6797|19019.6699|19382.4805|19146.5293|19148.7891|19007.8809|19104.5898|19147.7598|19082.0996|19004.9707|19201.2402|19465|19399.1602|19388.9102|19417.7305|19330.1094|19368.6895|19451.7207|19540.1992|19499.4609|19401.5391|19457.4902|19392.6406|19175.7793|19145.4199|19007.8496|18911.7207|19011.9395|18952.4395|18964.3105|19059.5996|19143.7891|19314.3398|19239.8594|19088.4199|18840.1309|18903.4805|18684.3398|18710.3398|18806.1602|18695.3691|18671.6406|18599.5293|18542.2305|18382.2598|18208.8398|18233.8594|18353.25|18274.9805|18536.5605|18531.9805|18728.4609|18778.5391|18886.0898|18781.1602|18731.4492|18622.6602|18554.5098|18519.2891|18458.6094|18352.1895|18349.9805|18284.8594|18226.5996|17909.7402|17827.0801|17669.6406|17677.7891|17618.4199|17439.8691|17386.8809|17233.0703|17024.8203|17623.9707|18069.6191|18434.8203|18341.4199|18309.2695|18218.5391|18096.6895|18348.9902|18464.2207|18231.4102|18162.3008|18352.3301|18347.2402|18448.2695|18581.0195|18528.3906|18409.6504|18236.75|18213.9805|18444.0605|18420.5703|18375.6797|18181.7109|18030.4902|18236.2695|18198.0996|18141.2793|18045.5391|18075.75|18165.5391|18090.0391|18068.5801|18055.6309|18073.2402|17969.5391|17951.1699|18253.4199|18368.5195|18281.5605|18359.4199|18424.5996|18576.5801|18406.0605|18365.5293|18503.7891|18426.7207|18394.4297|18438.0098|18635.0391|18680.8105|18515.8398|18639.1699|18642.1992|18638.1406|18710.1309|18627.9102|18716.3301|18719.8105|18629.0293|18706.0801|18686.8496|18488.0391|18427.2598|18175.2109|18001.1309|17900.0195|17875.9805||17920.7207|18103.4297|17920.7305|17795.9609|18060.2598|17861.1992|17738.0391|17626.9004|17716.9199|17731.7891|17713.5|17937.6191|17860.7305|17864.6895|17975.8398|18058.2207|18163.3906|18088.0293|18340.2402|18281.8203|18275.9395|||18468.8691|18385.1699|18256.8105|18176.8496|18140.9902|18019.8594|17955.6895|17914.1797|17902.9199|17926.7207|17899.9297|17939.5605|17746.8906|17662.5508|17795.1309|17619.4004|17682.5098|17643.1094|17684.7305|17690.8906|17620.1094|17552.9805|17428.1699|17396.4004|17354.7598|17279.7305|17063.25|17019.1504|17049.2207|17060.3809|17003.8203|16857.3398|16831.5293|16958.8008|16876.3594|16889.1309|16907.1504|16871.3203|16859|16894.6699|16821.5996|16884.8691|16946.5605|16860.0508|16849.3105|16785.6895|16760.9199|16626.5898|16607.7207|16513.4609
00343|175|/indices/eu-stoxx50|INDICES:DE||4861.1201|4845.8901||4860.8599|4862.1602|4847.8901|||4857.79|4832.1499|4803.2002|4869.1099|4940.2998|4922.3398|4940.3901|4955.29|4953.21|4940.0801|4949.3198|4974.0498|4944.29|4912.75|4884.52|4854.1401|4764.3799|4741.8901|4747.3701|4705.9702|4747.0098|4790.77|4722.77|4690.4502|4717.4502|4688.6802|4755.79|4785.6499|4747.5698|4699.7798|4741.9902|4825.5|4791.0601|4810.6299|4788.4102|4839.4399|4852.1001|4829.48|4805.23|4866.5898|4948.8398|4932.6099|4915.5698|4929.02|4906.2798|4910.3198|4938.1001|4944.1299|4913.9902|4898.9502|4946.73|4999.1802|4953.8198|4950.1602|4930.1299|4911.8301|4930.79|4911.3599|4907.6001|4931.5601|4933.3901|5000.4502|5028.3501|4956.3398|4905.3301|4907.5801|4854.9302|4868.7998|4862.4102|4831.0898|4832.8198|4820.1099|4817.7402|4777.77|4735.9502|4736.8901|4745.21|4732.8599|4814.77|4838.8301|4906.98|4924.1802|4957.96|4913.4902|4904.7598|4892.5098|4892.1899|4887.7002|4883.98|4856.23|4855.8999|4835.5801|4813.7202|4727.6299|4706.7598|4659.23|4658.8599|4646.71|4606.7002|4591.5898|4538.2002|4473.9399|4627.27|4759.6802|4852.1802|4829.9199|4810.8101|4810.2002|4767.1499|4847.3901|4896.3301|4833.1699|4822.5498|4870.1201|4877.1499|4939.1699|4982.4199|4980.96|4964.1201|4896.8501|4894.7598|4965.2402|4960.5098|4972.6699|4922.0298|4869.48|4923.3198|4880.98|4897.1802|4889.23|4910.9199|4911.1699|4890.0801|4894.1299|4883.2998|4883.1802|4837.8799|4819.5601|4929.8701|4970.6099|4941.3901|4973.8799|5018.3501|5049.8799|4972.7202|4942.1401|4997.0098|4967.1899|4947.21|4955.8398|5015.8501|5033.5601|4991.7002|5025.2798|5020.7002|5026.0698|5060.6201|5040.23|5068.1099|5075.0601|5057.9399|5068.0601|5060.73|5013.77|5023.7402|4967.8101|4920.9302|4896.4502|4888.1099|4921.2202|4916.5698|4980.4199|4950.2202|4900.27|4981.8101|4941.29|4913.7002|4884.1201|4907.6099|4898.8999|4899.4102|4969|4935.0298|4934.3999|4951.1899|4981.23|5005.3101|4985.6699|5065.6499|5046.23|5038.6299|||5081.7798|5063.27|5038.73|5013.6001|5008.8999|5021.1401|4980.9502|4976.3701|4976.6099|4986.02|4986.6001|4983.8198|4926.21|4913.8398|4961.1099|4891.79|4889.5801|4886.0698|4897.9399|4874.0298|4872.6299|4874.9399|4863.8101|4859.4902|4850.3198|4812.02|4756.6802|4749.1802|4744.5898|4750.7598|4713.7798|4681.6201|4671.9902|4720.2998|4696.5098|4682.8301|4677.9199|4660.02|4638.3301|4645.7798|4619.48|4642.6899|4642.2598|4622.46|4572.1299|4545.52|4469.6001|4456.7798|4454.4502|4437.5
00344|19128|/indices/classic-all-share|INDICES:DE||9390.04|9329.3203|||9374.96|9316||||9321.29|9262|9386.1396|9499.8701|9516.8496|9568.2197|9632.4502|9649.0801|9583.54|9570.6904|9581.5801|9595.0195|9505.0195|9438.4404|9395.79|9260.4297|9197.79|9134.0996|9090.4902|9125.4502|9164.3398|9071.4902|9023.9697|9055.8203|9017.9697|9159.0195|9178.6797|9110.9102|9046.6602|9091.1504|9195.9004|9168.54|9183.3896|9168.5098|9240.0303|9271.1299|9189.8398|9167.5596|9233.3896|9354.25|9342.7998|9344.8896|9379.5996|9374.46|9387.3604|9490.5703|9519.9102|9429.8096|9409.9404|9449.1299|9437.4805|9361.7803|9362.8203|9304.8604|9293.0898|9347.7803|9286.3896|9282.96|9343.8799|9345.75|9436|9414.0801|9248.8096|9234|9183.6201|9087.79|9118.7695|9099.2803|9069.21|8974.9697|8952.7402|8889.4404|8849.6396|8834.4902|8833.0498|8883.0498|8874.5996|8923.6797|8879.6201|8946.8799|8996.8896|9013.4297|8938.2002|8938.5098|8945.2598|8923.9297|8872.2002|8847.7803|8778.96|8779.4697|8780.4404|8750.2002|8672.4805|8637.3701|8563.1904|8584.0703|8575.8398|8497.54|8521.3301|8426.3301|8323.5801|8640.9102|8829.5596|8971.4805|8910.2998|8892.6299|8842.0898|8766.1299|8928.5098|8979.7598|9039.8604|9035.3799|9116.1797|9053.5303|9029.9502|9099.7197|9131.8604|9042.79|8985.7305|8972.96|9037.6699|9079.8896|9055.2998|8973.5098|8917.8203|8983.2002|8976.29|9010.2197|8976.5996|9044.2695|9029.2402|9009.0195|9078.4502|9086.79|9083.5596|8999.2598|9038.3096|9221.5098|9321.8398|9330.8604|9368.8496|9406.29|9492.5195|9486.9102|9423.7695|9468.7197|9419.6602|9353.3496|9376.7998|9549.79|9523.1797|9450.8301|9502.2803|9472.0996|9510.2598|9613.8701|9597.1699|9624.5996|9561.8701|9449.5098|9403.8701|9404.54|9382.5801|9330.1904|9299.3701|9220.46|9201.1797|9174.0098||9182.1299|9142.46|9088.2803|9072.6201|9175.2305|9138.9199|9052.4199|8992.7002|9011.3398|8979.5996|8985.8799|9167.5703|9211.5596|9247.0596|9295.5801|9349.5801|9298.1201|9266.3398|9301.9697|9161.8398|9200.9404|||9231.6904|9166.0195|9102.7002|9042.46|9013.6396|8976.7002|8904.8799|8896.3096|8905.5996|8920.9199|8943.8398|8969.4805|8887.5303|8782.5098|8802.2305|8793.04|8801.96|8750.2803|8782.6299|8797.0303|8795.9199|8752.5303|8752.7002|8747.6602|8770.6299|8768.96|8714.71|8705.2998|8761.8799|8797.6201|8773.6602|8679.0195|8644.4697|8694.1104|8653.1797|8697.6504|8694.1104|8674.1504|8689.5801|8727.8799|8761.5098|8794.0098|8787.29|8768.3496|8757.3896|8738.4805|8794.8203|8683.1904|8647.8301|8597.7598
00345|13782|/indices/mdaxi|INDICES:DE||25481.9199|25576.8301|||25527.1797|25542.5605||||25429.4297|25102.2598|25392.3008|25847.5098|25937.7793|26105.8301|26526.3301|26781.8809|26707.5801|26823.7695|27056.4199|27134.4902|26817.8496|26515.2891|26314.5996|26114.9199|26146.2109|26224.6992|26104.1797|26181.0391|26232.5098|25843.1406|25720.25|25997.8906|25837.0605|26126.25|26316.1992|26152.8203|26135.0703|26427.1797|26742.1895|26445.8809|26364.7402|26299.8594|26396.5703|26410.1895|26336.1094|26237.0508|26630.8594|26999.5098|27248.5293|27097.9492|27031.6504|27020.3398|26926.5996|27126.1602|27162.1797|27032.8301|26808.0391|26832.2891|26776.0293|26714.9805|26659.1602|26670.3809|26488.4805|26616.2402|26522.9609|26511.5098|26636.4297|26739.7598|26849|26801.1504|26532.4902|26027.6602|26024.0898|25744.2793|25830.6406|25994.5801|25702.2207|25477.5508|25360.3906|25238.8809|25113.0703|25044.8301|25050.1504|25100.4297|25018.3398|25169.7109|25033.8301|25284.0898|25414.3398|25500.4297|25212.8496|25202.0391|25178.6191|25096.0098|24975.9609|24868.4102|24739.0898|24754.2207|24814.7402|24721.4902|24528.6797|24408.5801|24052.2402|24137.8496|24149.3496|23812.8203|24070.3008|23806.3398|23476.0996|24404.7109|24996.0391|25361.0703|25093.9199|25038.9805|24893.9102|24665.4902|25052.6895|25240.5391|25368.6191|25306.1504|25533.5293|25399.0098|25379.0508|25589.3906|25665.8203|25462.6895|25253.4297|25183.1797|25487.8594|25541.2598|25395.2695|25128.9004|24942.6504|25181.2402|25164.2305|25316.2793|25226.6992|25356.8691|25281.2891|25248.5293|25441.5703|25445.8496|25486.6699|25349.5195|25583.7305|26075.1094|26378.5391|26436.3496|26581.5605|26690.2793|26952.6797|26780.0098|26617.9707|26729.1992|26580.0605|26475.0195|26575.8496|27103.0703|27118.6309|26958.1309|27133.6699|27007.2598|27088.0508|27419.3906|27339.0391|27449.5508|27170.0195|26825.8906|26697.6406|26709.25|26614.3594|26514.9805|26466.5508|26307.2891|26259.3301|26172.8203||26253.5996|26179.3008|26071.9199|25979.0801|26318.9492|26292.3105|25990.5508|25825.3008|25927.7891|25855.3105|25937.2793|26410.8906|26537.1602|26597|26719.6602|26983.7891|26910.7793|26850.7207|26993.4805|26626.3301|26761.7891|||26928.5293|26813.3301|26640.6504|26470.7207|26376.7305|26274.1504|26062.9199|26020.7598|26076.2695|26055.7109|26193.8203|26278.7207|26105.2695|25794.0508|25900.5293|25939.5293|25955.9707|25847.0605|25932.8594|25872.7109|25774.3203|25718.5703|25739.5195|25784.5293|25879.8301|25832.6406|25629.8496|25678.0391|25897.4395|26051.7695|26018.5|25723.4199|25562.9102|25797.9297|25707.4395|25714.9609|25708.3809|25494.4395|25539.7402|25651.3008|25772.3203|25876.4395|25953.6895|25874.4902|25878.2207|25873.9004|26038.7695|25700.2207|25545.8594|25384.4902
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3749.1799|3752.24|||3754.51|3754.1599||||3740.21|3709.78|3776.96|3830.99|3829.47|3826.6399|3846.02|3843.03|3810.71|3843.98|3846.3201|3852.3101|3851.99|3787.3301|3747.1101|3685|3643.55|3639.0701|3625.72|3649.3501|3661.6001|3622.75|3582.1201|3577.71|3526.4199|3563.1001|3566.6799|3565.24|3533.3999|3599.99|3608.1201|3585.51|3514.54|3514.54|3513.04|3509.3301|3511.6101|3499.21|3576.01|3629.72|3610.73|3595.75|3580.1001|3534.3101|3508.54|3516.95|3534.0801|3524.77|3515.51|3509.1201|3484.1001|3445.25|3442.8799|3419.03|3379.8701|3375.1101|3362.9399|3367.27|3393.51|3427.5801|3446.45|3414.98|3382.8799|3345.8999|3401.5701|3382.8999|3379.8301|3391.8501|3385.1001|3358.8201|3358.8999|3359.1699|3334.73|3324.8799|3335|3320.9099|3320.9099|3385.55|3409.3899|3473.1899|3527.95|3567.74|3523.54|3525.51|3504.47|3498.04|3489.51|3506.6201|3511.8301|3512.1699|3536.99|3539.4299|3512.71|3487.2|3440.1899|3470.21|3450.1299|3392.8601|3443.5801|3436.79|3344.1001|3544.3701|3644.1201|3655.3401|3634.73|3631.6299|3610.47|3572.46|3606.8799|3653.3999|3645.26|3632.1399|3660.45|3666.3201|3704.73|3713.99|3725.3401|3713.3799|3666.3201|3656.74|3739.1499|3701.8999|3672.1699|3632.3|3603.28|3624.8501|3636.8|3660.01|3666.28|3644.4199|3653.9399|3664.6001|3657.8999|3657.9099|3700.1201|3700.3899|3748.3601|3810.3401|3873.8899|3893.1799|3922.5601|3933.0801|3944.3701|3876.8301|3864.53|3843.3201|3828.3401|3841.98|3858.4099|3917.8401|3960.9399|3933.52|3965.5801|3946.95|3942.49|3959.01|3942.99|3961.3501|3935.3|3872.1699|3844.6799|3855.6001|3836.3999|3830.1001|3853.46|3835.5|3793.8601|3784.9099||3822.25|3837.52|3823.28|3778.46|3857.3201|3837.1101|3794.3799|3781.1299|3793.6101|3842.3201|3874.8601|3927.5701|3945.97|3949.74|3941.1001|3991.53|3995.25|3984.01|4032.9199|4002.3501|4027.3501|||4087.45|4093.26|4062.6899|4045.1899|4015.1001|3993.0901|3989.8799|3994.9399|3997.3701|3996.6201|4022.3799|4053.4199|4045.4199|4025.45|4072.04|4054.8601|4045.8501|4043.7|4086.03|4034.71|4003.6499|4028.98|4049.95|4061.0901|4075.4299|4059.3899|4030.6299|4055.3999|4091.1201|4118.5601|4119.7798|4083.1599|4053.8601|4129.1802|4094.8799|4060.8799|4040.3101|4001.8401|3954.5701|3959.47|3984.2|3984.95|4004.6799|3973.77|3986.8999|3991.0801|3984.47|3954.04|3910.8101|3888.54
00347|19118|/indices/hdax|INDICES:DE||10381.3203|10363.9502|||10388.0898|10343.1396||||10345.7305|10261|10416.0898|10568.2598|10573.4404|10611.5195|10657.1396|10683.3799|10632.2197|10621.71|10657.21|10665.3096|10592.8799|10520.6602|10448.75|10284.4102|10193.8096|10178.0801|10074.2598|10120.9199|10159.3701|10003.0303|9935.9502|9979.0098|9909.21|10057.7803|10076.9502|10008.9004|9930.1201|10023.6396|10183.8496|10086.5703|10081.9404|10027.0195|10077.6104|10097.9697|10064.5303|10020.7695|10121.3203|10262.8301|10241.4902|10232.0498|10240.2998|10209.8496|10221.4004|10283.3701|10334.4102|10284.29|10251.5498|10280.1104|10246.21|10144.1904|10129.3604|10061.4902|10016.4502|10069.3604|10040.5703|10042.3096|10090.25|10132.6396|10221.9404|10178.3301|10101.9404|9962.5703|9970.4004|9867.3301|9880.7402|9942.0098|9878.5098|9858.9805|9812.8203|9780.46|9702.4004|9620.1504|9633.3203|9694.9697|9656.7305|9779.9404|9778.7197|9880.2305|9912.6699|9967.8203|9908.2695|9883.4297|9832.1201|9792.5303|9769.7197|9730.6904|9678.6904|9679.0098|9651.1104|9614.04|9458.8203|9415.5098|9327.6797|9337.4697|9307.8301|9219.4805|9198.1904|9112.3496|9011.2598|9327.8398|9561.6504|9743.4102|9696.7402|9676.1797|9626.21|9559.5898|9699.2803|9743.04|9671.04|9632.0703|9735.3301|9721.9697|9769.2305|9837.5703|9821.8398|9758.0703|9664.3496|9647.29|9775.0498|9762.2002|9749.1797|9654.1104|9552.2803|9670.21|9635.2998|9616.3096|9567|9602.4102|9641.0498|9597.9404|9617.6104|9593.2197|9606.4297|9547.9297|9547|9710.8301|9807.8701|9744.2002|9787.1699|9819.8398|9922.9199|9864.8896|9798.7305|9912.6904|9834.5195|9808.6699|9824.7998|9935.9004|9959.1699|9870.25|9936.5898|9936.4805|9938.5703|9994.0801|9944.8604|9991.5498|10000.3096|9961.5801|9957.8496|9980.4297|9856.1201|9814.7002|9718.9199|9617.7402|9561.0596|9541.1201||9563.7803|9650.9902|9598.9004|9493.8896|9626.4004|9563.0996|9491.3604|9407.0801|9454.9297|9463.6104|9449.0898|9593.4502|9542.71|9548.21|9605.2598|9652.5303|9710.1797|9661.2402|9786.4199|9745.8096|9744.9102|||9842.6104|9796.8496|9727.8604|9683.8301|9663.04|9626.8398|9566.5|9550.0898|9545.6699|9559.9902|9552.2305|9573.4902|9488.1104|9428.8896|9494.5098|9411.4805|9440.5303|9418.6396|9440.54|9441.3604|9403.2305|9374.54|9303.8896|9294.9199|9279.5|9209.2695|9129.6299|9115.6699|9133.6904|9146.7197|9119.4697|9039.75|9017.46|9095.0596|9048.0703|9053.9902|9064.21|9039.1299|9029.0801|9047.1904|9017.4102|9053.5303|9082.8799|9036.25|9030.5703|9002.1797|8926.6104|8915.2305|8897.9102|8845.9805
00348|19126|/indices/prime-all-share|INDICES:DE||7707.2998|7697.7798|||7712.4199|7684.2402||||7680.3599|7615.1001|7731.3599|7843.23|7845.9902|7875.3799|7907.48|7924.5298|7888.2998|7881.1499|7903.96|7909.0801|7858.1499|7772.7798|7739.2998|7615.3901|7547.48|7504.9902|7463.1602|7499.9199|7526.02|7419.7202|7367.7202|7395.8301|7340.9199|7446.8198|7461.75|7416.6802|7358.2002|7429.0698|7498.8501|7471.5601|7426.46|7418.6602|7454.98|7467.3198|7442.1401|7415.3501|7498.21|7604.1201|7586.4399|7577.6699|7570.4102|7555.4399|7567.4702|7598.75|7632.9702|7588.5098|7575.8999|7591.5698|7563.1899|7493.3799|7481.6602|7435.3999|7398.8101|7432.21|7411.6802|7415.1699|7449.6001|7483.1802|7547.3301|7513.3799|7387.8599|7354.71|7356.3999|7298.9399|7305.3999|7303.1201|7297.7998|7264.5801|7252.79|7219|7150.4302|7108.2202|7117.9502|7142.3701|7134.8599|7226.6299|7226.75|7303.0498|7327.8599|7367.6201|7321.73|7289.7998|7265.4199|7241.6602|7216.4502|7200.5898|7161.75|7162|7141.8301|7105.5|6994.1602|6965.0498|6908.3999|6915.4199|6894.4399|6826.5298|6798.7402|6749.54|6667.1602|6906.5898|7080.1201|7205.4199|7167.7998|7162.9902|7128.1899|7078.7598|7182.7002|7205.9502|7127.7998|7125.2402|7199.8198|7191.21|7227.0098|7275.8101|7264.6001|7215.7798|7146.52|7137.8999|7234.21|7223.75|7199.7798|7119.2998|7069.04|7144.8599|7133.7598|7118.4302|7082.3901|7102.7402|7125.6602|7100.3398|7097.5698|7095.1802|7099.79|7062.4102|7060.3398|7182.73|7232.3398|7203.54|7235.8301|7259.6401|7321.1299|7255.8398|7236.7202|7283.3398|7257.7202|7242.5601|7259.5601|7341.7002|7360.6299|7296.25|7345.3301|7342.9702|7345.6099|7374.2402|7345.6499|7380.6201|7371.7202|7354.52|7350.4502|7342.98|7277.4902|7248.8599|7161.8198|7094.3701|7055.04|7046.3599||7064.4302|7127.5098|7051.75|7010.0298|7112.29|7039.3599|6987.6499|6946.3398|6981.3198|6989.6802|6979.46|7076.21|7051.9902|7057.21|7097.21|7133.02|7168.3701|7138.8999|7228.6201|7198.8999|7198.2202|||7270.7998|7236.79|7186.6499|7152.2998|7136.7002|7088.3799|7062.8101|7049.77|7047.1201|7057.9399|7053.9102|7071.1802|7008.5498|6964.6699|7013.5|6951.2798|6969.6401|6955.4102|6971.46|6970.8398|6944.1899|6923.7002|6874.9302|6867.46|6855.6499|6805.6299|6747.8198|6738.4399|6751.5298|6760.21|6742.1001|6683.23|6664.8701|6724.4502|6690.6001|6695.4399|6701.3301|6683.0801|6674.6899|6687.3301|6667.7998|6693.23|6713.6602|6679.2002|6674.2598|6654.1299|6596.9399|6588.0898|6574.1802|6535.1401
00349|13783|/indices/sdaxi|INDICES:DE||13811.1504|13751.3799|||13653.4697|13574.29||||13463.2695|13343.9199|13587.6904|13829.1396|13808.2402|13872.8701|14069.6299|14153.6504|14100.4004|14038.5596|14044.6396|13922.5498|13786.4199|13551.7197|13488.7002|13472.1504|13454.8096|13428.6699|13334.9102|13330.6396|13350.6699|13220.0898|13128.1104|13202.3301|13118.0801|13365.6299|13328.2803|13181.1396|13189.7803|13248.4805|13434.9004|13344.1797|13157.5195|13140.6699|13286.6504|13285.2695|13302.5303|13301.6299|13498.2998|13772.9297|13814.7305|13764.1602|13794.6699|13789.7305|13780.9404|13882.0801|13940.5596|13932.79|13756.4297|13763.5303|13912.5596|13953.4102|13946.2197|14002.29|14000.4502|14029.3496|13976.0195|13939.54|14030.1904|14087.29|14075.1504|14071.4805|13858.0498|13681.3604|13681.3096|13597.4004|13671.0195|13803.9805|13548.9004|13509.6602|13454.4902|13347.2305|13273.54|13227.8799|13283.4502|13351.5303|13341.04|13590.8096|13505.5195|13660.7305|13887.9697|13999.1201|13876.6201|13884.2305|13902.2402|13891.9805|13840.21|13855.75|13777.4199|13796.5703|13860.7803|13801.7402|13644.6797|13589.8604|13509.9697|13619.4697|13549.1904|13397.1797|13470.3604|13267.04|12940.7197|13673.6904|14045.6602|14282.5898|14130.1299|14107.1602|14003.3096|13839.0898|14162.1602|14245.8701|14395.71|14357.5703|14462.1396|14497.1299|14502.3896|14535.25|14594.5898|14470.0996|14352.4297|14323.6396|14598.9805|14564.54|14520.7402|14388.3604|14300.0195|14409.2402|14305.6299|14290.0898|14274.6504|14351.4902|14459.0098|14438.3203|14428.5098|14399.3398|14499.6201|14346.2695|14306.6904|14623.29|14830.8398|14839.1201|14935.7402|14994.0703|15151.4697|15171.1904|15077.0996|15138.4697|14997.5098|14839|14885.9199|15149.5|15168.9004|14993.3604|15086.75|15089.1504|15082.0898|15170.9805|15070.0898|15150.7998|15053.0596|14879.6201|14826.21|14805.7402|14745.0098|14647.6797|14591.0703|14435.5596|14368.8604|14297.5498||14297.4297|14287.6797|14063.4199|13984.9502|14204.5703|14119.4004|13981.8701|13856.6602|13908.2402|13960.2305|13971.54|14239.9697|14338.5098|14436.1299|14433.4004|14434.4697|14305|14216.8604|14284.2998|14061.6904|14154.9502|||14243.9902|14243.2305|14129.7598|13986.6299|13959.5|13911.5898|13770.4297|13804.7998|13878.29|13906.54|13914.0703|13999.7598|13856.4297|13757.3301|13873.1104|13769.5498|13711.6104|13692.9902|13754.9805|13754.9404|13759.8301|13713.3799|13730.7803|13702.4902|13722.1201|13782.5996|13689.6797|13697.1504|13766.5498|13849.4297|13809.1396|13669.7598|13631.8301|13729.5596|13701.7803|13741.1299|13697.8301|13799.1104|13636.3301|13703.0898|13750.6504|13780.5898|13755.29|13649.8896|13638.96|13621.9199|13680.4199|13520.21|13384.6299|13305.5195
00350|13784|/indices/tecdax|INDICES:DE||3403.3401|3413.8799|||3412.3899|3418.1399||||3397.1001|3369.0901|3432.6499|3493.2|3489.24|3497.1499|3518.6699|3536.8799|3535.8701|3523.1299|3518.9399|3505.3701|3505.28|3470.6599|3432.5|3409.0601|3386.3|3394.9299|3374.8601|3383.8201|3385.1101|3332.53|3299.7|3308.1299|3272.8|3321.6499|3345.1499|3322.1299|3314.49|3375.0901|3398.1899|3365.8101|3317.6799|3307.6001|3308.6399|3314.3501|3297.03|3283.21|3348.05|3404.3101|3404.9099|3404.49|3413.5701|3381.27|3381.6499|3386.1499|3422.2|3407.1399|3369.1299|3382.6201|3394.9199|3353.1001|3352.97|3333.6299|3307.27|3325.8701|3316.6399|3320.6001|3343.6001|3376.22|3411.3701|3366.1399|3309.3201|3268.22|3284.01|3263.47|3261.27|3321.47|3288.8999|3296.1799|3283.74|3284.8799|3273.04|3237.8101|3238.73|3239.4299|3223.5601|3257.0801|3273.8701|3328.6899|3372.8301|3388.9199|3358.6101|3353.4399|3319.02|3320.02|3320.25|3336.21|3321.8799|3324.22|3333.96|3333.6001|3291.8501|3277.8701|3233.97|3254.77|3243.3899|3193.72|3202|3172.76|3125.1799|3238.95|3315.78|3331.52|3344.3601|3336.74|3286.8301|3261.52|3313.6101|3313.75|3291.5|3282.1001|3339.6101|3343.4299|3365.1499|3380.1201|3378.8501|3362.71|3325.1599|3318.1499|3376.95|3348.1201|3333.7|3302.25|3268.6299|3304.6001|3322.3101|3320.8201|3307.9399|3266.4199|3275.4199|3274.8401|3272.5801|3268.1699|3322.96|3322.55|3347.74|3399.97|3420.9299|3417.27|3426.54|3429.55|3415.9399|3359.0601|3346.4199|3336.6799|3323.24|3338.27|3358.8601|3409.0701|3429|3407.48|3435.53|3423.4099|3421.5|3428.5801|3405.4199|3440.8501|3425.95|3394.26|3389.4099|3385.02|3343.9199|3338.8899|3273.6201|3263.55|3240.8799|3238.3899||3271.1399|3308.5901|3268.9399|3257.97|3286.29|3217.1299|3187.3501|3175.55|3176.76|3256.97|3280.8601|3320.3601|3318.6399|3336.8401|3363.8301|3377.1799|3368.6201|3354.6001|3392.22|3384.04|3396.1699|||3449.47|3442.1299|3415.02|3409.9099|3409.3|3371.6899|3364.3799|3366.78|3377.8501|3379.6799|3412|3436.8501|3428.72|3420.4199|3462.4099|3426.6001|3423.96|3419.55|3433.29|3392.6499|3369.26|3380.5801|3392.2|3381.75|3390.0701|3350.51|3327.71|3351.9299|3374.1299|3387.54|3384.4399|3360.8301|3346.1299|3418.3899|3399.99|3382.1101|3359.8799|3336.01|3317.6101|3324.6101|3336.1599|3337.9199|3338.01|3321.75|3317.8501|3315.3101|3299.48|3288.47|3277.1799|3256.52
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7270.5698|7285.2998||7287.1401|7299.3901|7278.4199|||7282.6899|7233.1899|7194.4902|7261.2798|7360.0601|7316.48|7339.3101|7388.6001|7410.73|7367.1099|7384.8799|7444.8101|7334.1401|7282.7202|7257.4302|7228.9199|7146.02|7147.7402|7161.7202|7091.1499|7185.4902|7239.3799|7156.23|7131.21|7188.4199|7134.8301|7234.5898|7236.48|7220.0498|7158.25|7217.7798|7387.52|7330.21|7354.2798|7338.3501|7350|7371.71|7358.2002|7315.9702|7377.3901|7506.52|7494.9302|7459.4102|7503.02|7468.5801|7472.1602|7529.6802|7566.8701|7507.9502|7420.8501|7511.2402|7544.54|7504.04|7515.8999|7504.6299|7475.7798|7509.8701|7460.29|7458.4902|7548.98|7547.1201|7634.8198|7743.8799|7652.6099|7546.8599|7575.3599|7456.4399|7500.2598|7520.0801|7444.1802|7473.8999|7430.0601|7438.6499|7391.54|7363.3101|7386.5298|7369.8999|7341.9302|7431.96|7482.3999|7564.9902|7572.77|7630.9502|7576.3599|7577.6699|7565.7798|7577.6299|7534.2998|7523.5298|7486.9102|7481.6699|7444.7202|7421.48|7318.1401|7295.8901|7222.0801|7234.2002|7233.6899|7168.9902|7145.8799|7070.02|7029.9102|7227.79|7358.0898|7518.4702|7450.9302|7429.4302|7427.4702|7341.25|7464.1001|7572.98|7566.54|7513.6602|7559.1001|7524.8799|7556.5498|7618.73|7659.0898|7577|7487.3901|7484.6201|7627.4502|7643.6899|7667.0498|7566.4102|7477.27|7561.1299|7456.4702|7522.1602|7559.6299|7617.1602|7629.27|7601.8198|7577.9199|7566.0898|7564.02|7482.3799|7464.8398|7692.7202|7802.0098|7759.8398|7812.52|7943.29|8015.6899|7957.9199|7914.27|7995.0801|7960.1699|7914.1699|7926.4199|8041.02|8086.7598|8042.2998|8082.48|8078.5|8097.98|8175.46|8135.7998|8183.1899|8203.4004|8187.6899|8186.77|8211.2002|8114.8799|8089.2798|8006.3101|7961.4502|7921.21|7908.6299||7971.7998|8065.1499|8024.6201|7955.5098|8078.77|8052.5698|8007.4502|7946.8398|7976.3999|7958|7899.3599|8028.8398|7980.3901|7974.0601|7976.0098|8032.27|8049.5098|8019.29|8137.98|8120.9502|8121.3901|||8205.8096|8174.2598|8136.6401|8101.8301|8129.1699|8139.52|8125.6499|8140.6001|8134.1401|8155.6899|8153.6899|8090.3101|8000.23|7984.0601|8008.04|7905.4102|7919.3701|7923.71|7916.71|7900.48|7927.4302|7931.6699|7917.0801|7922.8901|7907.8398|7855.0098|7788.6802|7757.4902|7727.96|7756.5801|7724.4902|7610.0601|7598.02|7663.3799|7617.7402|7607.46|7610.1802|7592.0898|7558.23|7588.5|7570.0698|7653.4502|7644.73|7620.5298|7553.6499|7410.8901|7403.8701|7373.2202|7390.6802|7350.6802
00353|14796|/indices/cac-allshares|INDICES:FR||8630.2002|8668.4502||8676.3799|8690.1904|8671.7002|||8656.79|8605.1797|8554.9199|8627.5703|8739.4297|8683.2197|8707.5303|8775.2002|8793.2402|8739.0098|8766.1396|8782.9404|8650.8301|8594.1396|8556.71|8522.71|8420.5898|8426.0596|8431.1104|8375.8301|8461.1396|8517.8701|8398.04|8367.9502|8439.8096|8381.1504|8500.7402|8506.6797|8471.5996|8412.5703|8469.6104|8648.7803|8633.6504|8659.6602|8638.2002|8664.2803|8686.0596|8663.3896|8622.1299|8685.3604|8848.2305|8831.6699|8789.4297|8812.9199|8777.2695|8790.4199|8842.7695|8901.4297|8807.1699|8704.9297|8857.5596|8898|8881.2598|8895.1504|8889.2598|8847.0596|8916.3301|8857.6797|8859.3496|8957.4404|8958.2197|9089.1504|9182.7002|8893.6396|8859.7402|8786.5195|8721.1504|8780.9297|8733.3203|8733.3203|8734.9902|8722.21|8715.0801|8672.3604|8644.2803|8682.6504|8664.3096|8656.04|8765.9004|8846.5|8976.3203|8970.6299|9057.1299|8979.5898|8976.2803|8976.2998|9009.21|8952.7998|8947.8496|8898.3398|8896.6699|8835|8812.21|8690.3398|8635.2695|8563.5098|8588.6699|8591.1904|8507.3799|8479.5996|8415.9004|8352.2197|8579.6396|8744.8096|8871.29|8839.3398|8825.3496|8796.9102|8713.4902|8863.2002|8996.9902|8949.4004|8928.4805|9000.5498|8951.6299|8990.8604|9066.8799|9088.21|9002.96|8895.7598|8893.8496|9054.6396|9094.1904|9073.2197|8967.2998|8899.3203|8924.9297|8902.1699|8992.4199|9048.1396|9126.5498|9129.29|9099.3398|9059.4102|9054.9297|9065.2803|8969.6699|8964.6104|9252.0098|9357.2998|9332.3604|9412.8203|9558.3496|9627.9902|9535.4102|9513.2197|9584.6396|9539.04|9470.7002|9492.5303|9631.9102|9678.2803|9624.79|9676.21|9675|9724.6602|9806.2402|9764.2998|9815.7695|9816.04|9812.1602|9805.4102|9813.1602|9730.4697|9708.9297|9617.4102|9580.6504|9500.0498|9489.4404||9545.8203|9651.8604|9586.6699|9517.25|9690.2695|9649.0801|9613.9805|9544.1504|9562.2998|9525.0303|9493.5|9601.0596|9567.5195|9583.0703|9571.9404|9652.4297|9672.0303|9645.0801|9790.0703|9773.7598|9777.8496|||9882.6904|9835.3496|9801.5898|9755.3896|9793.4199|9818.25|9771.0195|9805.5596|9819.4004|9855.3896|9846.71|9789.04|9681.1797|9668.7305|9695.6504|9560.9004|9580.7305|9589.4697|9593.21|9593.9502|9624.1602|9632.46|9611.4199|9618.0098|9610.8096|9491.9805|9466.6904|9434.4502|9405.1602|9427.9902|9333.04|9255.0303|9248.7695|9322.5498|9290.5703|9261.5|9263.4297|9226.9102|9207.8096|9218.04|9196.0303|9275.4902|9265.21|9234.6797|8976.4199|8914.8799|8872.3701|8862.1602|8835.3398|8810.2305
00354|14791|/indices/cac-all-tradable|INDICES:FR||5393.0698|5404.4199||5414.6401|5408.8799|5393.79|||5395.1201|5357.3398|5329.2402|5377.8999|5451.2402|5421.3799|5437.3799|5476.4102|5494.4102|5470.29|5477.54|5515.9302|5437.6201|5405.0898|5379.4902|5351.25|5306.2598|5317.3599|5316.6899|5264.7798|5333.0298|5369.71|5308.2998|5293.3999|5334.73|5297.6201|5372.27|5373.7798|5362.1899|5315.0898|5359.7202|5491.3101|5443.6001|5458.54|5445.3799|5456.27|5471.7998|5469.8398|5430.1299|5474.1602|5566.4399|5557.8198|5531.8398|5565.5298|5542.02|5543.4399|5583.79|5622.1099|5571.3999|5522.5498|5572.02|5592.3501|5565.2598|5572.1001|5563.8101|5540.6001|5566.8901|5538.7798|5528.0898|5592.9302|5594.4102|5656.3599|5738.8501|5671.7202|5596.5601|5615.8398|5532.2202|5565.1602|5584.1802|5526.6099|5546.3501|5519.52|5520.8198|5482.1499|5459.3301|5478.5698|5470.1201|5448.6499|5518.23|5545.5298|5605.3501|5611.9399|5657.46|5621.9902|5617.0801|5608.7402|5615.25|5583.5801|5575.5898|5552.4399|5543.6499|5519.5801|5501.3198|5429.3999|5414.2598|5359.0601|5367.0801|5365.9502|5317.0498|5308.21|5247.73|5218.1099|5367.27|5466.5|5583.5298|5532.9399|5518.0801|5512.0898|5443.1802|5537.9702|5610.1602|5604.8701|5568.0898|5604.3301|5577.9702|5597.21|5644.48|5672.2202|5607.8701|5543|5540.73|5647.6099|5657.7798|5674.8301|5595.73|5530.8701|5592.5098|5512.1802|5564.1299|5591.7798|5637.2202|5642.6201|5627.23|5616.8198|5603.3101|5600.54|5540.5801|5528.98|5704.5698|5788.3101|5760.8999|5810.1001|5901.02|5954.48|5914.5498|5883.3799|5941.9702|5915.3701|5882.52|5887.2598|5971.6001|6002.0498|5965.77|5996|5993|6007.9199|6064.5898|6035.3701|6070.8799|6083.7402|6071.0898|6067.9399|6084.6602|6016.3501|5997.79|5938.3198|5902.4902|5871.48|5858.98||5899.1201|5966.1499|5934.48|5881.0801|5970.52|5953.71|5920.6201|5874.6299|5896.6401|5888.9902|5848.52|5940.1299|5907.3701|5904.1899|5906.2402|5949.6099|5956.2998|5932.7002|6020.6802|6004.04|6007.1602|||6066.75|6040.9199|6011.8999|5988.2402|6006.3701|6011.2998|5993.04|6003.48|6000.0601|6017.1401|6013.4502|5973.4102|5909.2798|5895.9199|5915.0898|5841.46|5855.79|5853.5898|5850.6001|5839.3198|5857.29|5860.0498|5853.1401|5857.6099|5850.1499|5813|5761.71|5742.71|5725.6001|5748.02|5723.3999|5647.27|5630.8901|5684.54|5649.3799|5643.2002|5643.4399|5631.96|5609.04|5633.2998|5620.02|5680.1802|5674.4702|5656.2202|5611.7402|5511.3198|5506.8198|5483.79|5492.21|5459.3901
00355|19643|/indices/cac-large-60|INDICES:FR||7837.9199|7854.25||7852.75|7865.8901|7843.54|||7847.0298|7794.6401|7754.4702|7825.25|7933.27|7888.8101|7912.0498|7965.6602|7991.1602|7944.6099|7963.7598|8023.8398|7908.5098|7848.5|7817.79|7788|7706.96|7711.1802|7725.8901|7650.6802|7749.6401|7804.7002|7716.1401|7690.54|7752.1499|7695.6001|7803.8701|7804.6401|7786.0898|7717.2002|7781.8901|7965.1602|7903.48|7927.8799|7910.8101|7926.6602|7949.9702|7933.27|7888.0801|7955.8101|8091.9102|8080.04|8041.7998|8089.9399|8053.0098|8056.3198|8117.75|8161.0498|8097.77|8004.1201|8098.4199|8129.5698|8086.96|8097.3999|8083.9902|8049.0898|8086.5298|8035.0098|8031.98|8126.8398|8127.4502|8218.4199|8337.0195|8238.7598|8128.4902|8158.3901|8035.1201|8081.9199|8107.3101|8024.5498|8055.0898|8018.1602|8014.75|7965.8501|7933.79|7959.5298|7942.9902|7912.1201|8009|8054.7002|8142.5498|8151.04|8214.6201|8157.04|8158.5698|8145.3901|8155.6699|8109.4102|8097.2202|8055.8101|8049.96|8012.6899|7986.75|7878.21|7855.1499|7774.9502|7787.1201|7786.71|7716.3701|7696.2402|7613.4502|7571.8701|7785.9102|7927.5898|8098.4902|8025.04|8003.0098|7997.6899|7899.1099|8029.9399|8141.5498|8132.75|8077.9302|8127.9302|8090.1499|8121.23|8190.29|8233.21|8141.7798|8045.79|8042.8501|8196.0801|8213.0996|8237.3398|8126.27|8031.4702|8123.3501|8008.79|8081.79|8120.8799|8185.3301|8194.8896|8168.7598|8145.2202|8132.6201|8131.0898|8044.8398|8026.1001|8273.2598|8392.5801|8348.6602|8404.2598|8547.0801|8624.9102|8565.04|8517.2402|8603.6396|8566.46|8514.4902|8529.1699|8651.7305|8697.9199|8647.2402|8690.7998|8687.8096|8708.9102|8792.5498|8752.3496|8805.0195|8823.4902|8806.3604|8803.5996|8828.9199|8727.3701|8699.5996|8611.4102|8561.5498|8518.71|8503.7197||8565.1201|8664.46|8616.3496|8541.1201|8671.7002|8645.6904|8596.7002|8530.5596|8561.3203|8542.9502|8483.8096|8622.5898|8571.71|8566.2598|8569.5303|8629.6299|8642.9199|8610.25|8740.1299|8720.0498|8723.1504|||8813.21|8779.7998|8738.2305|8702.54|8731.1396|8741.7803|8720.7803|8735.1699|8729.8203|8753.1904|8750.5195|8687.21|8591.8896|8572.04|8598.4199|8488.9404|8505.5996|8509.9805|8503.0996|8486.8701|8515.1396|8518.75|8506.8701|8513.4502|8501.4805|8445.1699|8370.8604|8340.04|8311.7002|8343.5801|8308.3301|8187.8398|8174.2798|8249.1396|8199.3799|8187.7998|8189.1401|8172.48|8137.7002|8170.6001|8150.9902|8240.5303|8231.3203|8205.0195|8138.75|7987.0898|7982.0098|7948.4702|7965.0898|7921.1499
00356|14795|/indices/cac-mid---small-190|INDICES:FR||12671.9404|12699.5703||12602.7197|12566.0898|12538.3096|||12500.4404|12335.9502|12238.5596|12363.3203|12499.3301|12432.0498|12454.5596|12671.9297|12704.1104|12678.5098|12741.8203|12743.75|12560.9697|12411.1602|12320.6797|12262.7197|12294.6699|12467.6904|12499.4297|12392.54|12527.9502|12591.2197|12432.1602|12500.1602|12562.8799|12555.1699|12730.7002|12764.0801|12755.75|12697.8203|12793.1504|13106.1104|13011.8604|12961.4697|12855.3604|12907|12924.7402|12925.7695|12812.6201|12850.46|12998.25|12976.5098|12930.9199|13037.8398|13026.4805|13016.5|13043.79|13106.8701|13055.2803|12993.4697|13072.5498|13052.7695|13087.3896|13110.3496|13131.5098|13090.9902|13191.8398|13115.5195|13043.1797|13185.7695|13210.0898|13326.2998|13558.7305|13420.5801|13252.4902|13282.9805|13138.5195|13249.0898|13347|13181.3096|13160.7803|13072.8398|13057.2402|12930.1904|12842.5303|12945.4297|13022.9297|12987.9805|13205.8604|13143.6104|13278.54|13329.6104|13451.2803|13338.1396|13332.2002|13342.4697|13335.8301|13261.3604|13265.3701|13245.1104|13217.5596|13194.1396|13164.4902|13105.0801|13070.8799|12967.5195|12973.1299|12914.7998|12799.2402|12896.6904|12697.9805|12473.3701|13009.9102|13309.8701|13533.5596|13450.71|13426.7197|13310.8398|13113.4697|13518.7305|13504.8896|13517.71|13442.7998|13638.29|13542.54|13520.5801|13590.8496|13602.5996|13411.6699|13304.3301|13279.5996|13525.5898|13561.5303|13535.8701|13319.8799|13144.6299|13268.7002|13020.2803|13196.96|13303.6396|13453.54|13421.5898|13484.7002|13472.9502|13459.7002|13388.9297|13228.5703|13251.5098|13874.7305|14135.5898|14169.1396|14353.7803|14646.75|14764.7998|14718.9902|14711.6396|14779.0098|14704.4502|14529.3701|14554.3301|14751.7695|14757.2598|14627.8398|14715|14675.8203|14729.2695|14817.2197|14696.0498|14750.8096|14786.9805|14679.2305|14666.8799|14672.7803|14568.4697|14484.6104|14448.6699|14299.79|14175.1396|14055.3203||14084.3799|14153.1396|14135.25|13990.2402|14185.5498|14169.3496|14130.7002|14004.3203|14093.9805|14096.3398|14017.1797|14245.9102|14256.0596|14269.6504|14264.9404|14439.4805|14353.2598|14258.1201|14416.8799|14276.9404|14301.5703|||14250.4102|14196.29|14107.04|14079.9805|14046.1504|13982.3096|13799.3799|13798.4199|13837.3896|13837.2305|13855.5801|13880.2695|13799.3896|13770.1904|13860.96|13753.9902|13760.4805|13685.1396|13731.5898|13685.3604|13694.5596|13723.8203|13754.0498|13757.5498|13772.1396|13744.1104|13621.0996|13634.5703|13695.7803|13770.5098|13657.9297|13555.4697|13476.46|13671.9697|13551.5703|13611.7695|13594.1699|13561.8701|13551.6201|13656.5703|13640.0195|13702.4404|13657|13658.5098|13622.21|13539.1104|13480.3301|13377.21|13294.6797|13178.3096
00357|14794|/indices/cac-mid-100|INDICES:FR||12953.96|12996.2695||12887.7803|12868.5303|12844.3604|||12772.7803|12637|12524.8701|12656.79|12802.2197|12730.6396|12753.8604|12989.1299|13032.4805|13005.4502|13069.7197|13081.9502|12894.7402|12730.7598|12633.0098|12582.46|12616.3799|12778.6699|12814.8496|12702.9102|12848.4102|12912.8203|12746.3203|12819.5498|12882.8203|12871.8896|13054.7402|13077.5303|13053.1201|12988.4902|13084.4004|13422.25|13317.2197|13266.1699|13158.71|13203.8701|13223|13207.8301|13081.7598|13125.3096|13288.4697|13268.0303|13211.9902|13314.1104|13300.3896|13276.79|13308.7197|13347.8096|13330.71|13246.0801|13359.8701|13338.9902|13380.7305|13408.3096|13425.9297|13385.4102|13499.9199|13383.1602|13326.04|13483.6904|13501.9697|13615.3203|13839.8604|13739.6104|13551.6396|13603.8604|13445.4697|13567.2402|13668.6904|13497.75|13469.8701|13376.3398|13337.8496|13227.1504|13116.8701|13226.7998|13305.6797|13273.7305|13491.5596|13405.8799|13584.6504|13609.4502|13725.9902|13590.8301|13615.0498|13623.5996|13617.6699|13548.3203|13545.0996|13503.6201|13507.1201|13438.8203|13432.6504|13382.1299|13348.2197|13236.8398|13250.5596|13186.3799|13076.9102|13181.1104|12981.2695|12748.2998|13295.5703|13607.1104|13844.9697|13760.6602|13737.46|13603.6201|13396.6504|13821.54|13801.9805|13796.0195|13732.3896|13942.6904|13834.1699|13818.1602|13882.6104|13896.0098|13698.6797|13581.46|13547.8096|13809.4697|13849.5898|13833.1699|13630.4502|13439.0098|13571.0898|13351.0098|13525.96|13631.7695|13786.29|13730.4697|13792.5303|13784.1201|13769.04|13673.8096|13511.4404|13519.5195|14144.1602|14400.2998|14434.5898|14591.6299|14908.5303|15047.9102|15000.6299|14988.1504|15067.2402|14984.4697|14805.3604|14838.1104|15045.6299|15060.9199|14926.1104|15012.5703|14972.7002|15030.2598|15135.3301|15012.7695|15080.3301|15113.3799|15005.0703|14995.96|15006.6504|14893.79|14811.7695|14786.7002|14635.4902|14513.5195|14387.6201||14421.6201|14503.04|14493.2197|14339.0098|14545.4502|14534.9502|14502.2998|14382.5596|14472.6504|14433.8896|14386.4697|14627.1201|14628.0596|14634.71|14638.0801|14824.0703|14735.7803|14626.0195|14795.5898|14656.2197|14684.3398|||14647.5898|14576.5996|14487.1797|14447.8604|14388.5898|14342.0703|14151.6396|14147.8203|14187.9297|14191.7998|14213.5098|14241.1299|14152.8604|14110.4404|14215.1602|14073.4902|14095.6201|14021.3301|14075.1797|14016.1201|14017.1104|14044.75|14065.4697|14068.0195|14090.7305|14061.9004|13928.7998|13932.2598|13986.0996|14066.6797|13937.8604|13832.1602|13752.8701|13965.8096|13846.6299|13907|13894.46|13850.7695|13832.0596|13952.5195|13926.9502|13988.0703|13933.7598|13937|13904.8301|13818.0195|13755.1201|13650.4004|13570.0703|13443.7998
00358|14792|/indices/cac-next-20|INDICES:FR||10854.21|10889.3701||10799.8604|10812.0898|10787.5596|||10769.2803|10721.5801|10694.0898|10764.1602|10937.25|10929.1602|10940.3096|11041.2002|11087.7197|11052.71|10991.5195|11022.3398|10998.0596|10806.8301|10673.0498|10651.3301|10680.7803|10781.9199|10812.7402|10715.1797|10809.8896|10814.1299|10719.2197|10714.2803|10799.8496|10740.9902|10911.8301|10874.6797|10793.2002|10685.5303|10778.79|11040.1396|10925.1797|10925.71|10947.6104|11046.0898|11039.3799|11003.8604|10948.0703|11060.5596|11190.3896|11180.25|11131.4404|11227.4805|11188.2002|11158.4902|11249.8398|11380.4502|11301.6797|11142.5703|11234.3896|11157.1396|11097.3896|11091.8096|11040.6104|10905.6797|10968.2803|10949.5801|10919.04|10984.8496|11039.6602|11056.3398|11239.8203|11125.5098|11075.4697|11103.6299|11028.3604|11104.9502|11224.3496|11071.8096|11083.5098|11030.8096|10976.2695|10972.7002|10875.9805|10931.8604|10940.2305|10888.3496|10966.0596|10825.4902|10939.3398|10973.5596|11054.1104|11008.0898|11001.7002|10985.6104|10952.9297|10908.1797|10826.5801|10774.3701|10761.3799|10753.9404|10715.4805|10630.5195|10605.7402|10497.8604|10493.3896|10498.8096|10386|10469.3496|10332.6201|10263.8096|10625.0801|10849.0801|11041.3301|10931.2305|10930.1904|10830.6396|10564.2695|10706.8604|10690.7305|10648.8604|10588.0801|10730.8799|10649.4004|10607.7002|10757.4004|10798.4902|10614.9902|10495.8701|10484.7402|10660.5195|10698.9805|10693.9502|10484.2695|10359.0195|10556.3896|10350.4902|10503.3096|10531.54|10678.6201|10594.4102|10653.4697|10683.2402|10660.1201|10682.7998|10612.0498|10588.3096|10974.29|11182.3896|11162.8701|11207.3896|11454.9004|11553.9199|11514.4102|11447.3301|11553.6797|11489.4404|11376.8701|11419.4102|11582.4902|11557.0303|11419.6201|11487.5596|11477.9805|11515.6797|11666.3604|11672.25|11784.4805|11730.5703|11668.5801|11653.7402|11647.2305|11576.1396|11501.1396|11446|11339.4902|11283.0098|11169.4805||11134.9004|11154.2002|11042.6602|10930.25|11054.0801|11060.6504|10977.6299|10884.0098|10891.25|10930.5098|10899.0498|11104.0703|11074.4004|11105.75|11141.8604|11156.0303|11078.1201|11028.0498|11268.9004|11194.46|11266|||11340.9697|11340.7002|11252.29|11257.4502|11254.6299|11272.0996|11074.8701|11042.8604|11082.9297|11055.0303|11112.4502|11145.1504|11060.3398|10970.71|11022.0703|10907.4199|10960.04|10895.3896|10935.9902|10958.4805|11007.8896|10975.2305|11071.3203|11085.4297|11170.5996|11119.6504|10933.75|10906.8896|10973.5801|11069.4902|11024.2998|10913.2197|10898.3496|11099.4404|11033.79|10969.0303|10950.29|11000.7598|11012.1504|11060.5898|11048.7197|11128.1299|11107.46|11096.6797|11117.8301|11005.9697|11071.5898|10967.6602|10976.5596|10902.6797
00359|14793|/indices/cac-small|INDICES:FR||10807.5498|10728.4902||10605.2998|10560.29|10478.7402|||10440.6904|10337.3203|10319.6602|10406.7305|10491.0703|10450.79|10460.6104|10559.1104|10524.6797|10511.6904|10569.3203|10502.8799|10349.1699|10292.8096|10243.5|10145.6201|10144.4297|10396.0898|10410.8604|10326.1904|10395.7598|10440.71|10349.54|10383.5098|10442.3604|10456.9297|10566.6602|10631.4297|10740.8799|10753.5098|10838.7197|10996.3203|10979.8398|10884.0195|10830.96|10871.1104|10933.79|10921.3701|10896.4297|10990.2197|11060.6904|11022.1104|11049.4697|11182.3701|11188.7803|11257.4805|11260.5996|11230.8301|11193.3604|11140.1904|11149.9404|11137.3096|11110.25|11113.2998|11158.1299|11109.3799|11134.5303|11123|11093.7197|11195.7598|11250.5195|11372.9004|11478.1396|11289.7803|11152.1396|11145.4102|11070.1904|11133.46|11185.6797|11074.6602|11097.1396|11052.1602|11011.04|10960.5303|11022.25|11079.9502|11139.8604|11095.1201|11223.9102|11135.9199|11242.7695|11466.5801|11548.1299|11475.5996|11457.2695|11471.9697|11468.2002|11357.3701|11378.1201|11318.1602|11297.3398|11421.5596|11383.0195|11268.5996|11225.9902|11148.21|11133.8398|11059.6299|10953.5498|10970.29|10817.7197|10633.0195|11111.1396|11332.5303|11468.4697|11378.79|11355.8398|11343.6396|11222.1396|11476.9297|11533.6201|11576.8896|11504.3896|11602.96|11587.9297|11533.5|11646.2305|11623.1699|11479.1602|11469.3203|11489.6904|11615.0898|11654.0596|11515.9199|11256.7803|11185.3203|11148.6201|10805.6602|11011.3398|11117.8604|11243.3799|11362.79|11427.1201|11395.2305|11401.9404|11507.75|11362.5303|11488.4004|12091.5996|12365.8604|12441.8203|12662.8398|12959.8496|12901.9697|12885.3604|12914.7402|12907.1904|12881.1201|12747.4199|12707.3799|12822.8799|12758.9102|12661.4697|12722.0098|12735.0195|12758.4004|12718.5098|12597.54|12563.7002|12614.5898|12519.6602|12442.0098|12409.8203|12326.2695|12266.9404|12184.04|12053.0195|11878.1797|11806.4199||11820.0898|11796.29|11703.4004|11628.4902|11743.6104|11686.0801|11571.0195|11426.7803|11516.4102|11538.5098|11463.5098|11652.5098|11729.7803|11757.8799|11731.7197|11811.3604|11744.2197|11744.1699|11835.0498|11673.6299|11671.4805|||11525.5|11588.0098|11517.4102|11582.6201|11545.9297|11512.7402|11395.8701|11429.5596|11422.3398|11411.0898|11414.4102|11430.2598|11390.7197|11455.25|11462.5195|11441.7197|11449.5596|11406.46|11401.1504|11442.9297|11459.0801|11550.4697|11602.2197|11624.4297|11585.6904|11602.5996|11544.71|11625.1699|11720.0498|11774.9805|11733.6396|11675.2197|11613.4404|11648.0898|11554.2402|11576.7402|11571.0996|11595.9102|11656.4102|11662.9404|11706.6104|11771.6104|11790.0195|11763.7998|11717.6396|11650.2002|11625.46|11527.6797|11437.9102|11385.4404
00360|14865|/indices/euronext-100|INDICES:FR||1452.64|1446.0601||1440.77|1440.46|1436.78|||1436.21|1428.9301|1419.99|1437.4399|1455.48|1449.88|1456.66|1464.48|1466.64|1460.22|1461.5|1465.12|1460.92|1453.02|1448.0699|1438.88|1427.42|1424.9301|1421.1801|1413.47|1426.99|1440.1899|1426.9399|1415.1801|1423.35|1414.14|1428.16|1439.1899|1434.16|1419.83|1432.15|1445.67|1440.21|1446.71|1441.0699|1450.65|1453.66|1445.4301|1438.35|1454.8101|1475.28|1471.53|1471.58|1477.35|1475.3199|1474.15|1483.45|1485.27|1472.25|1469.91|1476.88|1494.17|1480.88|1479.61|1475.17|1472.48|1476.08|1472.36|1469.67|1479.1|1476.96|1484.62|1497.05|1483.26|1478.23|1477.22|1468.5601|1472.3101|1467.27|1463.1899|1467.8|1464.46|1463.38|1452.12|1442.9399|1443.3|1440.54|1438.21|1458.8|1459.91|1476.55|1490.95|1498.17|1486.64|1484.26|1482.04|1481.4|1477.95|1476.99|1470.8199|1471.01|1469.5601|1464.75|1448.0699|1440.77|1431.9301|1432.59|1425.78|1413.86|1404.53|1389.61|1370|1420.22|1461.45|1476.77|1465.08|1464.1|1459.55|1444.62|1478.9399|1490.17|1482.23|1479.91|1490.03|1490.45|1506.38|1517.88|1517.74|1514.5|1498.79|1497.79|1513.34|1514.6|1514.24|1498.23|1484.37|1486.8101|1481.14|1487.89|1486.6801|1495.02|1496.59|1494.22|1492.6899|1492.16|1486.67|1474.52|1470.02|1502.02|1515.59|1507.64|1517.65|1532.17|1538.84|1520.95|1515.4|1532.33|1527.36|1521.6801|1524.16|1542.4301|1545.64|1534.48|1543.14|1541.23|1539.53|1550.76|1546.45|1552.4301|1552.1899|1545.9399|1547.9399|1543.38|1532.8199|1528.29|1516.91|1504.85|1498.2|1491.9301||1502.4399|1518.55|1505.61|1495.54|1513.51|1503.92|1496.84|1484.63|1493.34|1491.2|1496.28|1519.11|1516.62|1510.3101|1511.45|1517.05|1518.58|1510.35|1529.5699|1520.4|1520.5699|||1525.13|1522.71|1517.04|1512.12|1508.9301|1503.59|1497.26|1493.3199|1492.8101|1492.4|1492.04|1491.71|1479.36|1474.8199|1487.35|1471.14|1469.41|1466.15|1467.53|1459.8101|1459.1801|1458.86|1458.83|1459.37|1461.42|1446.1899|1438.96|1439.8199|1441.01|1442.33|1431.1801|1424.23|1421.8199|1437.0601|1431.38|1424.28|1425.01|1418.87|1413.04|1416.11|1414.9301|1423.59|1421.9|1418.72|1408.51|1402.33|1386.63|1382.13|1380.38|1377.51
00361|14866|/indices/next-150-index|INDICES:FR||3282.96|3275.1399||3256.5701|3250.8301|3238.53|||3231.6499|3212|3187.5801|3221.24|3266.6399|3267.8799|3285.8301|3323.55|3335.8999|3323.8899|3320.77|3335.77|3330.1499|3301.54|3282.3999|3275.76|3267.55|3277.0701|3270.3401|3250.98|3278.0801|3297.0701|3256.96|3244.24|3271.5801|3249.28|3293.6499|3296.8999|3257.0901|3240.5901|3267.1799|3310.0801|3303.52|3270.22|3258.96|3278.54|3281.26|3282.8501|3268.53|3297.29|3332.8501|3320.53|3322.49|3328.8501|3328.8201|3330.8101|3352.1799|3376|3362.46|3339.01|3357.29|3353.0801|3343.3101|3334.3301|3320.4399|3310.4399|3328.8101|3303.3701|3300.3601|3324.98|3331.8899|3341.02|3366.26|3328.8|3323.4099|3328.96|3305.1799|3323.52|3335.24|3322.4299|3311.55|3298.03|3280.1699|3249.9199|3233.6399|3248.0801|3263.23|3258.1101|3288.6799|3259.99|3301.99|3330.4299|3342.3701|3325.72|3327.6899|3323.1499|3316.29|3294.6001|3289.51|3279.72|3280.78|3283.9099|3270.98|3249.1499|3242.8101|3219.8701|3222.5801|3202.4399|3172.75|3157.22|3123.8701|3084.3|3218.6699|3307.97|3363.28|3346.3101|3341.1201|3335.52|3298.5601|3363.3999|3380.3799|3359.29|3356.8101|3374.9199|3362.6001|3346.79|3368.96|3373.9399|3344.53|3325.01|3320.01|3356.3601|3360|3366.8799|3322.4299|3296.25|3303.0701|3290.49|3311.99|3311.6101|3344.5801|3330.3101|3336.5|3328.8101|3327.3799|3303.8|3275|3272.3501|3364.6001|3401.48|3396.8799|3436|3466.6201|3496.4399|3487.5601|3479.01|3516.6599|3503.6599|3460.54|3475.1101|3520.0701|3509.0701|3468.98|3494.9099|3501.49|3508.6599|3536.23|3539.47|3549.1201|3544.1299|3512.21|3504.28|3487.71|3469.4099|3456.8999|3430.53|3400|3383.7|3368.24||3366.9399|3364.7|3343.8201|3323.04|3358.0801|3336.6201|3322.4099|3295.1899|3317.1799|3316.1799|3306.27|3355.9299|3355.1899|3347.5701|3349.73|3376.0601|3377.27|3355.76|3391.9299|3367.3701|3374.5801|||3385.47|3383.97|3361.6699|3346.1201|3334.98|3331.97|3303.96|3297.3899|3300.0901|3301.25|3300.54|3299.05|3275.79|3261.6299|3298.1699|3276.8601|3273.3|3265.27|3271.1001|3261.3301|3255.75|3252.3101|3261.3899|3266.29|3258.1799|3242.0901|3225.48|3222.5701|3236.6499|3235.26|3211.1899|3183.52|3172.98|3194.3501|3181.1699|3173.74|3169.8799|3164.03|3160.05|3170.78|3172.3101|3195.8401|3191.45|3189.79|3186.3799|3173.1201|3158.0901|3144.03|3133.9399|3126.71
00362|14790|/indices/sbf-120|INDICES:FR||5512.5|5524.2998||5520.98|5529.4399|5514.1201|||5515.6401|5477.1201|5448.1802|5498.0498|5573.2202|5542.5898|5558.9902|5598.8398|5617.4399|5585.6099|5599.9702|5639.6899|5559.6602|5526.3901|5500.2002|5471.48|5424.8799|5435.7202|5435.02|5381.96|5451.8999|5489.4399|5426.6499|5411.2002|5453.5298|5415.3198|5491.6802|5492.79|5480.6001|5432.2998|5477.8999|5608.1299|5563.77|5579.4102|5566.0098|5576.98|5592.9399|5582.0498|5550.1802|5595.0898|5689.8301|5681.1099|5654.3198|5688.5298|5664.21|5665.54|5707.0601|5736.8501|5694.46|5630.5601|5695.29|5716.1201|5688.3901|5695.5|5686.8198|5663.04|5690.0801|5653.1299|5650.21|5716.6802|5717.9399|5781.1499|5865.8398|5797.25|5719.3701|5740.3799|5654.5298|5688.3198|5707.6602|5648.8101|5669.04|5641.6201|5638.8501|5603.4902|5579.8198|5599.4102|5590.48|5568.6299|5639.5|5667.9199|5729.25|5735.3599|5781.7798|5739.0098|5740.6499|5732.0898|5738.77|5706.48|5698.2402|5670.3501|5665.6499|5639.3799|5621.8599|5548.2402|5532.7798|5476.21|5484.6201|5483.6401|5433.71|5422.5601|5362.8398|5332.6299|5484.8799|5586.2002|5706.0698|5654.3799|5639.2002|5633.0698|5562.5498|5659.1499|5733.3301|5727.7402|5690.0498|5727.1299|5700.0601|5719.9399|5768.29|5796.77|5731.0601|5664.4902|5662.0098|5769.73|5781.9399|5798.3701|5719.3198|5652.6802|5716.04|5634.8198|5687.6201|5715.73|5762.0898|5767.2402|5751.21|5739.9399|5726.7002|5723.5|5662.2998|5650.04|5828.6299|5914.0098|5885.4102|5925.8999|6028.1401|6083.1899|6042.25|6010.1099|6070.2002|6043.0498|6009.7598|6014.6899|6101.1299|6132.2202|6095.6099|6126.46|6123.3799|6138.6499|6196.8799|6167.3101|6203.9399|6216.9902|6204.04|6201.1499|6218.5098|6148.54|6128.6602|6068.73|6032.3301|6000.96|5988.27||6029.5298|6098.1802|6066.0698|6011.5498|6103.1401|6085.9902|6052.25|6005.48|6027.8999|6014.79|5974.8599|6072.2002|6038.2798|6034.8301|6037.1001|6081.4302|6088.3799|6064.23|6154.4199|6137.7598|6140.98|||6202.23|6175.9502|6146.3101|6121.79|6140.5601|6145.6401|6127.3101|6137.8599|6134.3501|6151.9902|6148.2598|6106.9902|6041.1699|6027.2202|6046.9502|5971.2998|5982.6299|5983.8599|5980.6001|5969.0698|5987.5298|5990.0498|5982.75|5987.21|5979.6699|5941.5|5888.9302|5868.98|5851.1499|5874.0601|5848.77|5770.5801|5754.1201|5808.9702|5773.2202|5766.7402|5767.1602|5755.23|5731.4702|5756.3599|5742.5698|5804.1699|5798.21|5779.6802|5734.0698|5630.96|5626.3701|5602.8301|5611.8901|5578.4502
00363|178|/indices/japan-ni225|INDICES:JP||||||39864.4609|39669.3906|39110.9219|38927.1602|38995.7617|38847.1289|38701.8984|38355.5195|39081.7109|39364.6797|39371.4219|39247.4102|39827.5898|39112.8008|39171.6914|38972.7813|38940.4414|39323.0391|39062.0313|38746.0508|37958.5508|37986.9688|37801.6211|37988.9883|38020.0781|38672.1719|38085.1289|37945.2109|38180.1484|38246.3594|38150.3906|38642.9102|38535.6992|38600.2617|39137.8906|39315.6094|39377.8711|39020.2188|38662.1719|38159.7305|37946.6602|37946.6602|38832.2109|39094.3008|38416.8516|37757.9492|37713|37712.1914|37987.6211|38200.8203|38775.5898|38893.5195|38911.1914|39062.8516|39910.5508||39415.2617|39282.1914|39115.6289|38817.5391|39195.9297|38501.8203|38457.6211|37651.0703|38232.4688|37797.9102|38917.9805|38240.6484|37868.8398|37902.9883||37654.1094|36958.9297|36127.4492|35828.5391||36441.3398|36172.2617|35253.4297|36001.5781|35247.8711|36235.6094|36359.2305|36879.3281|38581.5508|38476.5117|38316.8711|37970.1992|38141.4883|37911.3203|37825.3086|38053.4688|37883.8594|37605.8281|37738.3008|37318.0391|37304.9297|36381.3984|36074.7109|35476.7891||34445.5703|34207.1602|33739.4609|32077.3301|31156.1191|35880.1484|37737.8789|37954.3789|38076.6992|38010.0117|37611.1914|37825.5781|39096.5|39519.9102|39519.3906|39824.5781|40104.2188|41054.7188|41220.6484||41188.2891|42102.4609|41430.3789|40942.4414|40780.6992|40746.8906|40604.1484|40172.8516|39457.6211|39537.1016|39485.7305|39193.5117|39233.5586|38758.0703|38416.0703|38532.1289|38263.0781|38453.4102|38332.8906|37950.1992|38554.75|38689.7891|38809.3594|39074.8789|38689.7813|38560.8516|38693.5|38343.9805|38591.7891|38734.9492|38087.6094|37617|38524.2383|38756.1289|38667.9297|38367.6992|38617.4297|38592.9414|38942.2813|38703.6992|38539.5586|38513.3281|38335.6094|38084.7109|37969.5781|38126.9102|38072.2383|38159.8516|38541.9688|||37958.1914|38036.2383|38182.1094||37550.6992|37604.2305|37857.4688|37397.2695|37052.6289|36733.0586|37644.9102|37961.8008|38322.3203|38820.9492|39457.7305|39065.3086|39510.4805|39476.1289|39197|38774.2383|39773.1406|39217.0391|39707.8711|39706.4492|40268.1094|40054.0586|40452.2109|40280.8516|40414.1211|40714.1406|40452.1914||39407.5|38935.4688|38519.9414|38400.1719|38452.5703|38271.3789|38496.6602|39551.6016|39518.3984|39769.0391|39840.3398|40001.5508|39224.6406|38876.8086|39075.4688|39113.0313|39181.0313||38508.0703|38095.1484|38288.0391|38281.6992|38361.5508|37935.3594|37594.4688|37184.1016||36807.0313|36206.1992|35854.6289|36065.9805|36213|36083.6094|35924.6016|35704.5781|36039.3086|35813.7695|35687.5781|35912.5391|36104.8906|36436.0703|36225.9102|35790.0703
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||25141.1309|25081.0605|24754.25|24549.5098|24688.5703|24565.7402|24495.8008|24290.5703|24640.8906|24708.9707|24788.2305|24775.0605|25141.2891|24791.1406|24845.1504|24715.8398|24711.6992|24868.4395|24869.4707|24810.8398|24399.25|24259.0703|24131.3906|24163.3105|24291.9492|24689.7793|24437.9609|24401.2793|24496.6992|24497.6094|24477.2109|24694.25|24600.3906|24570.8691|24893.0996|24901.3594|24955.0801|24783.0801|24452.6895|24160.6992||24091.1406|24441.9902|24524.8691|24217.5898|23789.1406|23806.25|23809.9492|24036.4199|24076.0605|24400.6406|24516.6094|24532.3301|24508.3691|24884||24761.6406|24806.5508|24684.1504|24642.1406|24982.6992|24566.3301|24530.0605|24166.4102|24326.7402|24100.7402|24657.8594|24388.0391|24168.8691|24238.8301||24098.4199|23781.4297|23256.5605|23067.6191||23444.5195|23500.0996|22952.3594|23571.8691|23122.6094|23672.2891|23744.9004|24035.1895|24902.5098|24754.0996|24711.5391|24549.0703|24487.7793|24345.4102|24279.1895|24444.7207|24379.9902|24235.1504|24378.5508|24220.0703|24253.0508|23685.5605|23486.5391|23019.1094||22403.2891|22371.4297|21907.1406|20757.75|20186.5898|23231.9297|24593.3594|24915.0293|25019.4004|24918.4297|24646.4395|24741.0898|25581.8301|25907.0996|25895.2695|26093.6504|26315.8594|26703.6895|26608.0996||26500.5605|26871.75|26521.0996|26337.0996|26343.5996|26427.6191|26400.0898|26108.8398|25804.9902|25760.7598|25627.7305|25411.4004|25424.0898|25152.1797|24889.3906|24927.4297|24736.4707|24878.0605|24777.5996|24633.1309|24875.3203|25000.1699|25147.0898|25350.5195|25213.9902|25100.0801|25159.2207|25031.9902|25354.9805|25474.8105|24972.0293|24593.1699|25031.8301|25200.6309|25088|24801.0195|24862.9395|24987.9297|25192.1992|25037.3809|24853.8008|24835.4805|24861.0195|24679.7793|24695.5293|24774.7598|24627.8496|24598.5801|24822.9395|||24650.5098|24683.3008|24619.6602||24063.8906|24154.4805|24235.2598|24048.6992|23912.2402|23521.8496|23989.2598|24136.7402|24360.8398|24620.8398|24908.6309|24586.1406|24788.1504|24749.5098|24622.1699|24286.9297|24733.8906|24325.9004|24523.7598|24544.9297|24959.5098|24844.8105|25208.2402|25007.5195|25089.8008|25308.6406|25159.8008||24538.3809|24262.3691|23959.8809|23816.7109|23788.0098|23662.0391|23862.25|24462.6406|24530.3105|24461.3906|24395.6191|24471.6602|24183.5801|23987.0293|24110.8008|24179.4902|24124.1191||23861.0293|23639.8301|23740.8906|23710.7402|23653.5801|23366.7109|23237.3691|23264.4902||23027.7793|22941.3594|22832.2891|22872.2695|23005.0098|22883.3105|22836.9902|22718.3594|22847.2793|22694.6992|22566.1504|22733.0801|22828.7109|22946.9199|22855.5996|22614.1504
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||599.22|598.44|589.17|582.48|585.42|582.73|580.72|576.01|584.64|586.93|587.4|587.1|596.42|587.8|588.42|584.94|584.39|587.82|587.75|585.61|575.68|573.03|569.53|570.01|572.6|581.93|575.72|574.75|577.6|577.9|577.47|583.24|581.1|579.79|587.8|587.26|588.17|584.29|574.78|569.04|567.47|567.47|576.09|579.5|572.18|561.01|560.97|560.62|566.31|566.75|574.15|577.06|577.67|576.73|585.46||581.87|582.23|579.02|578.2|586.21|576.56|575.62|567.33|571.59|566.36|579.72|574.08|568.9|571.06||567.26|558.12|545.57|540.51||549.91|550.57|537.53|551.57|540.8|553.84|555.77|563.04|583.12|579.57|578.38|574.71|573.33|569.14|567.18|571.14|569.27|565.85|568.6|564.81|565.91|553.1|548.17|536.63||522.67|522.26|511.77|485.7|471.91|542.54|572.99|582.96|585.99|583.24|577.75|579.79|598.32|605.47|605.11|609.06|614.44|623.56|621.71||619.66|628.22|619.73|614.58|615.09|617.37|616.68|610.15|603.18|602.05|599.01|594|594.37|587.59|580.75|580.98|575.95|579.76|576.87|573.49|579.59|583.14|587.41|592.9|590.1|587.75|589.53|586.08|593.2|596.5|585.05|576.04|586.18|590.32|587.2|580.08|582.33|585.54|590.19|586.72|582.16|581.25|583.18|578.6|578.28|580.06|577.98|578.28|583.54|||580.23|580.92|580.86||568.07|570.21|573.84|569.41|566.33|556.45|567.45|570.12|575.75|581.72|589.16|582.48|587|586.05|582.98|574.62|585.79|576.55|580.9|581.9|592.9|590.18|599.49|594.66|597.16|602.07|597.74||582.48|576.23|568.41|565.39|564.61|561.99|566.81|580.65|583.07|581.48|579.35|580.7|573.91|569.42|571.89|573.46|571.39||565.65|560.6|561.96|562.61|560.45|552.79|550.34|550.12||544.5|541.95|538.86|536.88|540.2|536.94|536.11|533.09|535.91|532.57|529.14|532.97|535.32|538.05|535.83|530.67
00369|50631|/indices/nikkei-500|INDICES:JP||||||3343.1599|3336.6299|3295.3401|3272.8201|3292.9199|3291.6399|3280.49|3258.78|3302.8601|3312.52|3306.9299|3306.1101|3351.26|3304.52|3309.1499|3305|3296.45|3315.8501|3307.6001|3295.45|3237.98|3237.25|3224.1201|3224.9399|3228.3601|3268.03|3231.1699|3221.3701|3230.8899|3244.72|3227.6799|3257.6599|3245.1499|3265.6799|3302.6399|3324.8|3336.51|3308.8201|3301.71|3259.8501||3246.8101|3301.5|3298.47|3245.6299|3198.6599|3188.6499|3192.73|3219.1699|3234.4299|3277.3701|3280.6899|3273.26|3297.8899|3368.0901||3338.4099|3335.8301|3331.3101|3305.8201|3355.3201|3313.74|3303|3246.6001|3292.6201|3271.52|3351.95|3294.25|3258.29|3269.52||3256.02|3222.8|3157.7|3136.51||3172.8701|3172.54|3103.8401|3172.22|3105.1201|3167.1599|3193.02|3224.7|3319.3701|3305.24|3307.1101|3290.45|3296.71|3285.74|3277.71|3290.3999|3274.45|3251.9199|3253.51|3220.6799|3224.54|3173.28|3148.6001|3090.1799||3020.4399|3015.48|2974.55|2810.79|2737.54|3096.6001|3237.8101|3273.0601|3283.1499|3280.8|3255.3799|3261.96|3347.8999|3381.8999|3389.97|3418.1299|3438.1599|3505.03|3512.52||3514.05|3559.0701|3501.6399|3469.5|3461.02|3462.3301|3461.8601|3432.54|3386.4299|3387.72|3386.25|3380.03|3382.23|3354.79|3330.2|3335.0601|3304.21|3316.9299|3319.3201|3292.8|3320.0801|3329.3101|3329.8|3352.95|3328.74|3327.71|3333.8401|3329.01|3356.47|3361.98|3310.1201|3265.25|3317.1299|3339.1599|3339.6001|3330.6299|3343.3701|3337.3301|3361.3201|3354.26|3353.5601|3342.8401|3325.72|3325.0701|3312.1699|3311.8301|3297.28|3293.8301|3305.28|||3263.3501|3268.28|3276.74||3226.3401|3226.5701|3245.27|3212.72|3193.0801|3154.6299|3235.23|3248.8799|3279.53|3309.6001|3360.45|3318.3701|3354.3101|3348.51|3336.1599|3303.79|3376.1299|3344.0801|3377.4199|3397.47|3425.8501|3412.5801|3455.51|3439.0701|3445.55|3474.3401|3467.05||3392.8601|3341.8301|3319.97|3298.4199|3306.3101|3289.1201|3306.3701|3378.8101|3393.24|3394.25|3388.49|3402.5801|3368.55|3339.52|3355.77|3362.9099|3359.1399||3318.3301|3281.7|3297.22|3295.0801|3289.75|3265.0601|3243.27|3249.26||3213.96|3188.78|3168.24|3192.53|3214.76|3201.3999|3184.75|3175.8101|3202.46|3178.3999|3171.02|3183.3301|3197.75|3227.9399|3212.3601|3180.48
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||21.26|19.43|19|20.03|18.31|20.37|21.53|23.1|20.66|19.57|19.96|20.87|20.29|22.16|22.09|21.35|20.23|21.58|21.27|21.23|18.72|22.31|22.09|22.95|20.77|20.85|23.38|24.32|23.42|24.65|25.5|23.01|23.16|21.69|21.67|22.83|24.06|26.11|23.09|26.54||26.03|25.75|25.97|25.81|25.86|32.14|27.8|27.8|25.55|26.24|26.43|26.55|27.3|27.14||27.77|28.15|31.72|30.29|29.89|25.09|26.7|27.5|24.75|28.23|26.33|25.58|24.77|26.41||24.33|24.89|27.14|27.81||28.82|26.08|27.06|27.32|28.72|28.09|27.91|26.6|20.86|21.26|20.78|21.54|22.47|23.25|24.35|25.38|27.13|27.05|27.27|26.56|25.1|24.57|29.97|26.69||37.6|31.68|43.47|36.38|40.13|26.32|20.47|19.75|21.34|20.67|21.42|20.69|18.37|18.71|19.67|19|18.26|17.51|17.89||17.67|17.77|17.32|16.88|17.06|16.7|16.75|16.13|15.72|15.89|16.02|16.06|16.65|16.54|16.77|16.21|16.57|16.5|16.98|17.58|16.12|16.75|17.54|17.46|17.8|17.22|17.36|17.34|16.99|16.63|16.57|17.28|15.85|16.17|16.6|16.67|16.24|16.62|16.87|16.96|16.79|16.9|18.06|18.17|18.49|18.12|17.93|19.14|19.19|||19.8|20.49|20.17||20.15|20.23|19.57|20.29|21.52|22.12|21.31|20.63|21.18|20.69|19.92|20.35|20.35|19.95|20.6|20.87|18.73|19.44|18.97|18.28|18.5|18.12|18.27|18.54|18.35|18.14|18.76||19.26|19.9|20.21|20.47|20.81|21.35|21.37|20.5|20.71|19.57|19.78|20.45|19.02|19.01|18.36|18.78|21.25||19.05|19.3|19.01|19.37|20.63|19.4|19.41|19.28||19.18|18.95|19.39|19.09|19.44|18|17.96|18.22|18.74|19.22|18.13|18.69|19.09|20.54|21.29|20.62
00372|41042|/indices/topix|INDICES:JP||||||2779.4299|2774.3999|2734.8899|2707.6001|2722.98|2710.76|2701.99|2681.21|2719.8701|2728.2|2735.3301|2732.8899|2773.03|2733.79|2737.8701|2721.25|2719.6499|2736.2|2735.3899|2728.7|2683.4099|2668.6299|2652|2654.02|2669.8301|2713.21|2685.6899|2680.97|2691.8|2691.8799|2688.6399|2711.6399|2701.22|2699.6699|2732.6101|2731.29|2734.3101|2716.0701|2673.0901|2644.46||2638.3|2679.9199|2689.1201|2654.75|2605.71|2605.74|2605.79|2631.55|2635.8501|2671.8301|2684.0701|2687.3101|2683.1299|2723.01||2704.3799|2708.24|2696.0801|2692.3899|2728.8999|2684.6101|2679.3999|2641.4099|2660.8899|2636.97|2697.3999|2670.3601|2644.6899|2653.9299||2639.54|2600.8999|2543.8999|2520.51||2563.8301|2567.76|2508.2|2573.74|2523.1899|2583.5801|2592.8101|2624.23|2717.45|2700.4099|2695.6299|2677.45|2671.0801|2654.05|2646.74|2663.26|2656.4199|2641.8401|2654.9299|2636.97|2642.3701|2583.51|2561.4199|2508.24||2444.8301|2444.3601|2392.1299|2270.9299|2206.73|2536.28|2684.9099|2720.6399|2732.8601|2721.5|2695.45|2705.47|2791.3|2826.24|2824.5601|2844.3401|2868.6299|2909.8999|2901.3201||2890.3|2923.71|2886.05|2867.9399|2866.8301|2878.8401|2879.4099|2850.05|2822.0801|2816.8701|2803.27|2782.1201|2781.8501|2751.6699|2724.02|2724.6899|2704.3899|2720.3101|2708.52|2692.52|2716.3301|2731.27|2752.4199|2774.01|2759.8701|2748.3501|2754.71|2743.03|2777.6001|2791.6399|2738.46|2696.05|2740.6101|2761.1899|2746.55|2715.6499|2722.99|2737.3601|2758.8601|2743.8|2721.3601|2718.9399|2730.72|2712.24|2712.05|2718.9099|2706.1399|2706.4299|2727.72|||2713.4199|2715.9099|2710.9299||2653.51|2663.01|2676.6101|2656.5901|2643.9099|2598.45|2650.78|2663.1499|2690.1299|2719.47|2750.99|2718.76|2739.79|2732.6399|2718.2|2679.73|2728.1399|2686.79|2705.47|2713.1399|2757.72|2745.04|2789.77|2767.46|2777.5801|2798.8999|2780.6101||2713.6899|2685.8401|2651.95|2636.5701|2631.8999|2617.8999|2639.03|2702.9399|2713.6699|2702.77|2694.5801|2702.1899|2675.9099|2654.4299|2667.05|2672.79|2666.1201||2640.1299|2614.8899|2625.0701|2623.9299|2613.0901|2581.8701|2573.7|2577.23||2552.0901|2542.72|2534.5|2532.53|2546.5601|2530.96|2527.1699|2514.3899|2526.79|2510.9199|2496.27|2514.7|2521.4199|2533.6201|2523.97|2499.1101
00373|976402|/indices/topix-100|INDICES:JP||||||1922.1801|1920.79|1890.37|1868.75|1878.16|1867.92|1861.3101|1845.77|1876|1883.6|1887.33|1885.42|1917.36|1887.12|1890.39|1876.22|1877.28|1891.04|1890.98|1884.25|1848.39|1836.45|1824.11|1828.77|1836.4|1870.4|1852.58|1848.88|1858.45|1860.5601|1858.23|1877.21|1865.83|1857.65|1885.5699|1882.66|1883.59|1872.34|1836.99|1817.02||1812.4|1842.64|1853.58|1826.61|1792.54|1792.3|1790.37|1808.86|1808.75|1832.38|1841.08|1842.67|1838.15|1869.08||1856.01|1857.61|1844.35|1841.24|1867.64|1834.73|1831.42|1804.3199|1816.8101|1798.6|1843.2|1825.27|1808.67|1814.4||1803.6|1769.91|1726.88|1711||1748.3101|1749.2|1706.65|1749.02|1715.1899|1760.86|1770.46|1795.79|1870.28|1858.6|1853.71|1840.41|1834.26|1819.0601|1816.0601|1831.92|1828.73|1817.22|1829.26|1819.15|1821.53|1780.76|1763.51|1725.74||1678.08|1675.2|1639.12|1551.15|1504.83|1738.72|1845.8|1871.87|1883.33|1875.22|1856.38|1865.27|1934.9399|1957.12|1956.0699|1971.14|1988.27|2024.99|2020.4399||2012.65|2048.75|2020.87|2001.1801|2003.13|2009.74|2005.78|1983.8|1960.33|1955.61|1943.75|1925.36|1924.53|1901.48|1878.7|1881.53|1865.88|1878.29|1867.0601|1857.5|1881.37|1892.4|1903.85|1922.86|1914.6|1903.34|1909.72|1896.67|1924.36|1933.3101|1894.71|1866|1900.98|1912.87|1905.13|1880.89|1887.15|1894.66|1908.14|1896.3|1882.21|1878.51|1883.75|1862.54|1860.29|1864.79|1860.62|1859.7|1879.9399|||1870.52|1874.22|1864.66||1822.83|1827.17|1833.3|1817.8199|1809.98|1780.27|1818.52|1829.76|1846.73|1867.02|1890.9|1870.55|1882.78|1879.9399|1869.48|1842.58|1880.78|1849.63|1865.8199|1865.01|1901.58|1893.63|1921.84|1905.39|1913.21|1929.9399|1914.65||1863.71|1840.87|1818.47|1808.38|1808.5|1797.67|1815.15|1864.84|1871.17|1868.45|1862.16|1867.87|1842.1|1826.8101|1834.42|1842.22|1833.58||1813.76|1795.63|1802.9399|1804.17|1798.3|1775.6899|1767.5699|1765.6||1744.39|1734.92|1722.8101|1716.63|1727.88|1719.53|1718.97|1707.5601|1716.39|1704.5699|1691.73|1707.77|1714.83|1721.95|1715.4|1697.03
00374|976403|/indices/topix-1000|INDICES:JP||||||2631.71|2627.21|2589.4299|2563.5|2578.1001|2566.4199|2558.2|2538.3201|2575.3999|2583.23|2589.8799|2587.6899|2626.05|2588.4399|2592.0901|2576.1699|2574.8501|2590.77|2590.22|2583.48|2540.0701|2525.8101|2509.99|2512.0701|2526.73|2568.28|2542|2537.5801|2548.24|2548.3|2545.29|2567.4299|2557.3799|2555.6799|2587.4299|2586.28|2589.0601|2571.74|2530.51|2503.1599||2497.27|2536.8701|2545.8301|2512.9199|2466.6399|2466.8701|2466.3701|2490.8201|2494.54|2528.54|2540.54|2543.51|2539.3899|2577.8501||2560.0801|2563.8401|2551.6499|2548.1001|2582.4199|2540.1101|2535.3|2499.3401|2517.79|2495.0901|2552.22|2526.47|2502.29|2510.8899||2496.99|2460.04|2405.76|2383.6499||2425.3999|2429.1499|2372.6101|2434.48|2386.6899|2444.23|2452.74|2482.95|2571.9299|2555.9299|2550.8799|2533.6299|2527.52|2511.1299|2504.24|2520.47|2513.9299|2500.1001|2512.8|2495.98|2500.97|2444.74|2423.79|2373.45||2313.1899|2313.03|2263.3899|2148.04|2087.55|2399.7|2540.23|2574.52|2586.02|2574.8601|2549.8799|2559.6299|2641.95|2675.0701|2673.53|2691.8401|2714.8501|2754.0601|2745.8899||2735.6799|2769.1001|2732.8601|2714.4399|2713.8|2725.23|2725.4199|2697.22|2670.05|2665.0701|2651.8201|2630.8999|2631.0801|2602.46|2576.02|2576.8999|2557.1399|2572.3799|2561.22|2546.45|2570.5601|2584.8601|2604.4399|2625.52|2612.55|2601.6001|2607.96|2596.4299|2629.3701|2642.8201|2592.46|2552.5801|2595.24|2614.23|2600.3201|2570.8|2577.8899|2591.3601|2611.73|2597.47|2576.6299|2574.1001|2584.9399|2566.8201|2566.29|2572.8|2561.04|2561.3|2582.04|||2568.3601|2570.9199|2566.3101||2511.6699|2520.3501|2533.0901|2514.28|2502.27|2459.27|2508.8899|2520.9399|2546.3999|2573.9199|2603.8701|2573.04|2593|2586.6201|2573.0901|2536.51|2582.5801|2543.22|2560.8899|2567.26|2610.23|2598.3101|2640.3501|2619.1699|2628.95|2649.5|2631.6899||2568|2541.1399|2508.96|2494.48|2490.1201|2476.8999|2497.26|2557.8799|2568.22|2558.3799|2550.9399|2558.1201|2532.1599|2511.6699|2523.5701|2529.45|2523.03||2498.1699|2474.28|2483.5901|2482.99|2473.1799|2443.47|2435.3201|2438.4199||2414.0601|2405.1699|2396.73|2394.29|2407.95|2393.4099|2389.6499|2377.3899|2389.24|2374.1101|2360.1599|2377.9099|2384.97|2396.5601|2387.4199|2363.76
00375|976406|/indices/topix-500|INDICES:JP||||||2174.8701|2171.6399|2139.72|2117.97|2130.0601|2119.99|2113.3|2096.3601|2127.95|2134.5601|2139.95|2138.45|2171.1299|2139.55|2142.26|2128.6699|2128.1201|2141.5|2141.46|2135.3101|2098.79|2086.77|2073.5701|2075.77|2087.27|2122.53|2100.3501|2096.76|2106.28|2106.48|2103.95|2123.0601|2114.29|2112.4299|2139.6899|2138.8899|2140.75|2126.1799|2091.4399|2068.23||2063.3401|2096.3301|2104.77|2077.1299|2038.58|2039.14|2038.01|2058.3401|2060.6599|2088.5701|2098.9399|2101.6001|2097.6899|2130.25||2115.9299|2119.21|2108.1101|2105.3799|2133.95|2098.3101|2094.5901|2064.3999|2079.24|2060.3401|2107.95|2086.48|2066.8701|2073.8601||2061.72|2030.29|1984.73|1966.65||2002.34|2005.3101|1958.27|2009.5699|1970.11|2018.11|2024.95|2050.6599|2125.8101|2112.6799|2107.79|2093.48|2088.1001|2074.0701|2068.6599|2083.03|2077.3301|2065.8301|2076.7|2063.0801|2067.29|2020.22|2002.8101|1960.72||1910.26|1910.5601|1869.17|1773.24|1723.24|1982.0601|2098.46|2128.1101|2138.1001|2128.6101|2107.55|2116.1599|2186.0601|2213.9199|2213.1001|2228.1299|2247.25|2280.3701|2273.55||2265|2295.48|2264.7|2247.8899|2248.24|2257.3799|2256.3799|2232.4299|2209.1599|2204.78|2193.1101|2175|2175.73|2151.75|2128.8899|2130.1599|2113.27|2126.3501|2116.79|2104.8|2126.3401|2138.3401|2154.1499|2172.6001|2162.1599|2153.03|2158.78|2148.28|2175.55|2186.71|2144.8401|2112.1599|2148.25|2163.24|2151.8701|2126.8601|2133|2143.8999|2160.6699|2148.3201|2131.4299|2129.04|2137.54|2121.26|2120.0901|2125.8201|2116.3401|2116.45|2134.78|||2123.53|2125.9099|2121.4199||2075.8401|2082.6599|2093.03|2077.73|2067.6001|2032.01|2073.23|2083.6799|2104.78|2127.1799|2152.53|2127.03|2143.52|2138.71|2127.6399|2097.25|2135.9199|2102.8601|2117.53|2121.3301|2158.1899|2148.3501|2182.8501|2165.1499|2173.46|2190.8101|2175.53||2122.0801|2099.1699|2072.3301|2060.4299|2057|2045.98|2063.48|2114.7|2123.3401|2115.6899|2109.3501|2115.28|2091.99|2074.96|2084.8999|2090.77|2085.55||2064.75|2045.13|2052.53|2052.6599|2045.03|2020.17|2013.01|2014.99||1994.4|1987.24|1979.21|1976.17|1987.77|1975.9399|1972.9|1962.12|1972.09|1959.3|1947.55|1962.78|1969.5601|1979.04|1971.3199|1951.67
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||75276.8828|75240.9766||75181.6328|75249.6094|75871.3516|||75940.8594|75490.5078|75161.3438|75821.5469|76765.7266|77192.9609||77820.9766|78263.8828|78009.7734|78341.1563|78064.1016|78197.1719|77371.1328|77200.75|77114.9922|76012.1563|76052.4063|76287.4766|76667.3203|76077.5078|76530.5234|76933.3438|76872|76241.6797|76149.5938|75741.4375|75517.9531|75401.75|75629.7734|75773.7578|76638.8906|76745.9609|77194.1406|77014.4609|77968.0234|77848.9609|77309.5938|77189.5391|78252.8828|78747.3125|78590.2266|78552.8281|78525.9922|78307.3125|78010.3906|78903.6328|78539.3594|78058.1719|77661.5625|77380.5625|77694.9688|77195.3984|77159.7813|76641.6016|76818.2109|78104.2734|78196.8125|78152.1719|78580.3984|78283.3906|78506.2813|78794.6016|77891.0234|76671.5469||75689.2266|75630.2734|74844.9531|74323.9297|74281.2813|74209.9922|74085.2813|73223.2969|72921.1797|73582.2266|73760.75|73860.1563|73948.8125|74278.2422|74716.0781|75769.3906|75966.6563|76389.7422|76443.3906|76660.0469|76552.0703|76408.6875|76377.2109|76542.8594|76503.9531|75684.3281|75170.1328|74294.4297|73756.7891|73330.2891|73474.5||72537.2891|72496.2891|71690.7031|71326.3281|73405.7266|74646.4609|74043.5703|73556.8125|73805.3594|73588.2969|72530.0938|73301.0703|72840.1094|72930.75|72477.5469|73293.1016|73463.8984|73881.75|74062.7813|74121.6875|73478|73253.6172|73267.6484|73380.4219|73576.2031|73559.2891|72556.5|72117.6797|72805.6094|72219.6172|72013.3984|72548.4219|72661.3828|72857.5625|72798.2031|73186.4297|72863.7422|70517.5||69895.4063|69966.1719|69786.8516|69476.25|69669.3438|70331.2109|70572.8125|70264.8516|70562.2109|70455.3516|70392.8906|70478.5078|71578|72140.7734|72559.3984|72004.7813|72573.5|73018.3672|72997.3281|73209.0938|72677.4297|73019.9766|72353.0938|72082.7969|72057.7813|71339.6172|70649.2266|70509.8281|70608.4609|70299.7031|69944.0313|69808.0781||69924.8281|69357.6719|68373.5469|67842.9531|68040.5234|67440.6094|67279.7891|66462.8281|66721.2266|66643.6406|66754.8438|68292.5391|68931.4766|68637.0703|68611.0703|69108.9766|68580.75|68201.4219|67910.9766|67651.9297|68059.8203|||67640.3828|67216.1563|66856.6719|66607.6094|66114.5469||65561.5234|65416.3008|66128.1406|66745.7188|67468.1563|66931.7578|67098.25|66766.9766|66865.6328|66521.6797|65777.0703|65605.5625|66128.8672|65949.2891|65816.6172|65816.6172|66653.9297|66891.6484|67251.1484|66551.8516|66079.4609|66266.1797|66692.5078|66684.4688|66072.8984|66066.0313|66452.2969|66545.7188|66767.0781|66960.8516|67635.4219|67476.4688|67269.3125|67592.2969|66873.5391|67317.8672|67782.4531|67850.1328|66997.6406|67501.7813|66892.8828|66028.5391|65744.3984|65934.2109
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4410.7798|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899|3920.3799|3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5042|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399
00379|176|/indices/switzerland-20|INDICES:CH||11570.1299||||11538.6699|11484.7598||||11362.6797|11248.4004|11387.7197|11636.79|11622.5498|11644.5303|11669.29|11652.4902|11618.7197|11642.3896|11740.1602|11747.8799|11755.7402|11753.2803|11799.46|11723.6104|11658.0898|11644.6104|11583.0098|11590.6699|11666.3096|11605.3496|11495.8203|11512.46|11428.8701|11574.6201|11602.4297|11652.4004|11616.5703|11697.5|11878.3203|11775.75|11855.4697|11821.4805|11839.3496|11896.9404|11842.9805|11745.2998|11952.4297|12098.6904|12155.96|12142.9199|12169.0801|12107.0498|12120.9902|12251.9902|12280.5195|12130.4902|12170.2803|12208.8096|12176.3799|12049.6797|12070.1396|11988.0596|11887.46|11951.5303|11958.5596|11973.0596|12055.5596|12060|12168.8701|12188.25|12149.2695|12031.0098|11985.3896|11922.0596|11927.3301|12034.3896|11943.7002|12040.7598|11976.9199|12022.46|11923.4902|11877.8799|11914.2197|11918.8203|11908.2402|12031.3398|12133.0498|12293.9004|12367.29|12418.5996|12321.3896|12304.3096|12287.3398|12332.7998|12234.5195|12265.7197|12215.5303|12258.2598|12167.4502|12142.3301|12063.8301|11975.96|11800.8496|11867.3203|11826.7695|11642.7695|11587.5596|11417.1602|11419.9004|11845.0801||12282.0195|12205.5703|12197.0898|12060.5801|12026.6299|12178.29|12244.6201|12199.04|12165.0498|12234.4404|12208.5801|12197.46|12279.21|12273.8096|12203.6602|12042.9902|12011.4502|11980.3604|11991.6201|11988.2998|11996|11920.0898|12022.1602|11980.2002|11990.3203|11984.3301|12054.7598|11999.8496|11987.2305|12032.25|12024|11996.5098|11955.0801|11981.8203|12072.7402|12061.9297|12031.8203|12096.5498|12209.4697|12175.8496|12081.1504|11967.5|11977.1201|11889.8896|11771.8799|11783.6201|11835.46|11915.3799|11857.0898|11945.5898|11929.5596|11972.5898||11992.4199|11930.4297|11801.75|11697.7695|11729.4697|11660.9004||11542.7803|11351.1699|11277.5898|11221.4102|11188.7197||11260.9102|11332.3604|11294.6699|11194.8203|11370.7402|11422.0801|11256.4004|11127.4199|11173.6396|11182.8896|11172.4004|11375.1201|11357.5596|11427.4805|11404.3896|11486.6699|11487.4102|11480.8701|11616.46|11582.3301|11582|||11687.1396|11672.7002|11639.1396|11583.3896|11651.9902|11650.5996|11558.5|11536.2695|11593.4102|11676.1299|11688.3496|11735.9102|11669.6699|11623.4697|11580.2402|11470.7695|11463.0098|11447.8896|11424.79|11456.21|11418.4502|11414.3799|11410.2803|11452.8799|11402|11368.2803|11407.6699|11375.5303|11292.6602|11282.3701|11231.6602|11141.3398|11100.8799|11117.4004|11064.9004|11138.8496|11206.0195|11192.3203|11227.4502|11231.4902|11194.3096|11332.2197|11420.1504|11360.2803|11245.3799|11138.04|11144.1602|11149.2598|11198.2598|11129.5703
00380|28826|/indices/ftse-switzerland|INDICES:CH||605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|635.82|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97
00381|49474|/indices/swiss-allshare|INDICES:CH||15322.4004||||15260.0996|15207.6699||||15042.4697|14898.1104|15069.5703|15372.5|15359.2803|15384.21|15425.4805|15426.7695|15370.29|15403.7002|15508.0195|15518.5898|15530.0898|15532.9102|15558.1699|15484.9404|15411.5596|15397.3203|15306.8496|15324.6201|15418.04|15315.3301|15182.0303|15209.5|15109.8398|15283.5|15332.9404|15398.29|15346.8604|15451.0898|15702.4902|15571.0596|15662.6504|15618.8701|15646.9902|15715.6201|15647.0498|15518.4004|15795.46|15960.0498|16047.1904|16016.4404|16053.21|15982.4902|16004.4102|16159.1904|16198.9297|16018.3896|16062.3301|16122.29|16102.29|15955.9199|15968.7803|15879.5801|15754.6602|15836.8896|15849.5|15877.4199|15952.96|15975.6504|16101.2998|16125.5996|16070.04|15881.25|15826.9297|15751.1602|15749.0498|15902.8398|15764.0195|15884.8701|15793.9404|15851.3896|15724.4199|15670.3799|15718.96|15728.3701|15692.0303|15854.4697|15980.8096|16188.2598|16270.5898|16331.2695|16207.8496|16189.7598|16165.2305|16230.75|16125.0898|16156.6797|16093.1699|16150.5898|16050.4004|16010.1396|15912.9102|15809.0195|15571.3701|15662.1904|15614.25|15381.5195|15323.54|15105.2305|15097.6299|15640.0596||16165.96|16083.0801|16059.2305|15892.3096|15836.3896|16046.3096|16128.4297|16055.7695|16011.3398|16105.4502|16101.4297|16054.9199|16154.0898|16163.3896|16090.9902|15907.4805|15875.9404|15849.7598|15862.2402|15843.6299|15828.6602|15705.4697|15826.5498|15771.7803|15789.4004|15774.6797|15868.9902|15814.8398|15808.4004|15856.4805|15844.2803|15811.0898|15759.7197|15790.1602|15908.6104|15891.4697|15855.9297|15932.71|16079.0303|16046.8896|15927.7002|15802.6104|15814.79|15737.1201|15578.5801|15604.4404|15691.5098|15786.4697|15723.6299|15825.1699|15784.4004|15837.7402||15852.5996|15785.6299|15627.1201|15502.2402|15531.71|15430.4199||15282.6904|15064.1699|14973.29|14899.5098|14856.3799||14940.04|15007.0498|14939.7305|14809.3701|15029.4404|15105.7402|14909.3701|14655.7197|14703.8398|14723.5898|14715.0195|14934.04|14904.5801|14953.0098|14914.8799|15027.1797|15023.1699|15007.6104|15158.8096|15116.5596|15125.2598|||15265.4902|15220.5303|15188.0498|15120.8398|15178.3096|15180.5703|15048.04|15016.8799|15104.2803|15199.1797|15205.5996|15192.4805|15121.3604|15060.6904|15022.25|14861.46|14773.0703|14749.9697|14734.6201|14756.3799|14713.8496|14726.7998|14739|14796.7695|14759.3799|14715.1504|14767.8799|14731.0996|14643.96|14648.0996|14598.5898|14463.4297|14399.1797|14439.3496|14359.1396|14467.6299|14520.8896|14498|14548.9199|14549.7998|14503.9199|14650.3096|14747.5498|14668.8398|14537.7002|14392.2197|14415.5596|14410.1904|14460.9004|14380.29
00382|49472|/indices/swiss-mid|INDICES:CH||2615.9331||||2604.5249|2601.8721||||2569.4829|2553.114|2574.4939|2610.604|2605.905|2610.751|2625.6279|2632.634|2616.8149|2617.1609|2621.061|2617.2871|2618.062|2616.2419|2606.033|2602.7759|2605.5171|2610.687|2583.7549|2587.7859|2605.134|2573.668|2554.4241|2565.865|2548.127|2567.99|2578.845|2583.571|2572.314|2592.874|2639.1809|2625.9541|2636.2361|2632.1311|2643.7571|2657.8159|2639.6479|2619.761|2659.741|2666.9541|2695.7959|2679.071|2684.6279|2682.144|2689.8169|2705.0171|2703.7|2687.3049|2694.5701|2708.241|2724.491|2711.5559|2699.915|2698.7749|2676.666|2694.22|2698.322|2695.0581|2695.491|2703.188|2722.5801|2719.2649|2710.9209|2657.01|2647.95|2625.6589|2625.7009|2664.624|2638.198|2639.5759|2625.625|2631.752|2613.1411|2608.167|2616.271|2616.512|2609.074|2632.157|2632.2571|2668.897|2680.4871|2688.353|2672.384|2671.8511|2664.3391|2677.1909|2680.6089|2678.915|2671.2681|2675.3269|2666.8779|2660.05|2645.8799|2609.198|2576.928|2598.561|2595.5171|2556.8201|2563.498|2529.97|2516.5869|2608.6851||2670.1931|2665.094|2654.0681|2625.5991|2606.73|2624.4399|2640.1931|2615.96|2609.584|2622.3269|2619.4189|2616.375|2631.9331|2644.144|2644.7539|2636.366|2634.4629|2639.9661|2640.283|2623.917|2600.2319|2566.416|2581.5901|2573.6399|2574.8779|2572.916|2587.4431|2585.4241|2592.604|2590.0969|2587.9009|2584.835|2576.5071|2578.6179|2598.6389|2593.113|2587.636|2595.927|2608.1079|2608.2781|2603.3601|2594.3391|2603.457|2610.5891|2595.7681|2608.855|2641.3279|2653.428|2648.613|2658.011|2637.1909|2638.949||2638.5029|2651.927|2633.1489|2618.2461|2611.322|2605.822||2587.825|2572.5129|2562.9729|2551.5381|2545.365||2556.897|2572.698|2550.804|2534.2781|2564.04|2569.083|2556.408|2523.8149|2533.0879|2538.2251|2538.637|2565.604|2561.907|2579.2991|2567.165|2590.7|2581.0669|2567.5391|2590.208|2577.8359|2594.644|||2628.9629|2614.002|2614.0291|2620.2671|2629.9971|2635.4351|2603.144|2598.3821|2617.6741|2634.0459|2633.2371|2644.0129|2629.3879|2619.0291|2623.375|2591.7371|2573.3259|2567.2|2576.5549|2567.1169|2561.29|2575.499|2588.217|2606.0039|2610.355|2606.364|2594.623|2600.0471|2595.7151|2603.033|2600.498|2572.179|2560.427|2571.365|2557.218|2569.3779|2563.176|2558.3201|2573.606|2571.0649|2566.3181|2571.9529|2583.824|2565.552|2554.146|2528.2051|2533.9309|2527.6069|2526.1609|2508.866
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||36267.7188|35991.4492|||36166.3086|35814.8789||||35720.1289|35427.8711|35881.5586|36409.8594|36449.4219|36875.0313|37048.6289|37067.6094|36759.7891|36610.3281|36769.3789|36858.8008|36307.1094|36106.9492|35774.1914|35268.6484|35272.6602|35310.6602|34864.8789|35152.5781|35456.7813|35106.2109|34997.4414|35275.9805|34913.6602|35630.8594|36285.1914|35873.3281|35590.2109|35738.4219|36205.5508|35744.8203|36073.8398|35911.25|36437.1719|36612.6484|36391.4688|36170.7695|36473.9805|37030.1406|36835.4883|36769.6211|36833.5313|36755.8789|36646.8008|37097.0508|37168.0117|36927.5586|36564.9805|36700.8203|36479.5703|36121.1992|36035.2188|35742.6094|35631.9805|35572.3711|35314.0703|35253.9102|35643.1992|35850.1602|36250.1016|36531.8398|36229.2305|35835.8281|35890.6484|35614.1094|35855.7617|35910.3398|35735.1719|35787.5898|35536.0117|35555.8594|35268.6094|35064.1914|35258.8203|35523.3203|35337.0313|35695.4883|35511.3789|35947.6016|36364.3906|36445.4883|36092.1094|35995.4102|35809.9688|35724.1992|35578.8594|35440.4688|35255.0117|35212.8008|35196.4688|34964.1211||34268.8008|33884.6719|33919.1797|33732.4883|33379.5586|33329.6992|32950.8594|32718.8301|34046.7617|34953.8086|35881.9609|35865.8516|35778.1016|35881.3086|35692.3711|36403.2305|36789.8789|36539.4805|36432.5313|36592.1914|36424.2188|36286.5586|36594.4492|36644.7813|36457.5898|36081.75|36018.0508|36108.5781|36037.3906|36174.6016|35806.9297|35428.1406|35718.6289|35229.1602|35355.2109|35548.4688|35830.5898|35566.7813|35332|35410.9883|35401.1289|35273.2188|34757.1289|34631.8984|35749.8594|36190.4805|35933.7891|36459.9102|36681.0117|36735.4297|36608.7188|36370.3086|36825.1992|36528.7305|36203.8398|36269.6992|36766.4883|36665.8008|36244.5195|36590.2383|36606.4492|36562.5703|37019.0703|37547.6406|37543.2305|37400.5781|37009.8203|36840.1602|36741.7109|36210.7695|36208.0195|36285.0195|35898.9102|35769.0703|35890.2695||35938.9414|36371.5703|36195.2383|35857.4219|36326.8008|35977.1992|35541.4102|35566.3398|35691.3398|35518.3281|35439|36049.0391|35799.9883|35692.6797|35884.0117|36069.2109|36208.6211|36003.0391|36623.9492|36461.7891|36508.6914|||36942.5508|36866.5508|36852.8711|36577.6406|36364.4883|36476.3008|36329|36023.4688|36016.1914|35909.2813|35883.2617|35931.0391|35468.8711|35239.7188|35528.2188|35328.4492|35260.1016|34962.1484|34943.5313|34863.4609|34696.2891|34678.25|34643.9805|34696.6914|34573.4297|34325.1289|33870.9102|33744.8906|33711.5195|33829.0781|33618.0586|33221.4102|33216.75|33408.9219|33180.6914|33137.0508|33086.7109|33110.5898|32924.1797|32831.8984|32713.0801|32787.9492|32402.4805|32259.3203|32336.0195|32149.1699|32272.5605|32073.4102|32193.1406|32314.8809
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||47715.9883|47648.5508|||47546.1914|47314.2695||||47058.3906|46586.3203|47053.7383|47693.9609|47777.2695|48079.9805|48422.9414|48480.8711|48159.2109|47965.4883|47937.4414|47944.8516|47502.3398|47251.6406|46980.3281|46701.3086|46830.7188|46808.0313|46552.5313|46782.8008|46879.5703|46341.1484|46274.9805|46523.3789|46030.5781|46582.2695|46821.9414|46439.9609|46140.2891|46454.7188|47081.5781|46557.2383|45942.7305|45584.7695|45729.25|45768.4219|46028.3516|45802.8516|46275.6211|46682.3789|46693.1992|46629.5|46744.4883|46621.6719|46714.1914|47020.9219|47290.8398|47118.7109|46938.8984|47018.1719|46836.4102|46497.2813|46406.4883|46355.7305|46051.2695|46012.4102|45812.0313|45806.75|46425.4805|46608.2188|46929.1719|47232.8906|46671.9297|46180.5781|46217.4492|45848.0313|46087.8711|46318.1289|45894.6914|45964.6914|45836.1797|45691.9219|45394.9219|45124.9219|45382.5703|45547.9688|45360.5|45966.5313|45986.8906|46447.1992|47251.4219|47362.7813|47128.3789|47018.1016|46863.5|46848.3516|46524.3984|46456.2891|46244.5781|46155.1914|46178.6914|45945.6094||45314.75|44922.1211|45017.3008|44804.3008|44451.5195|44764.5|44214.0313|43535.8516|45469.7109|46293.5|47277.6484|47301.2188|47224.5508|47231.1992|47044.0508|48037.75|48411.6484|48228.7813|48290.1406|48399.4805|48315.1289|48386.3398|48521.1719|48497.8594|47992.0508|47831.4609|47707.0781|47829.5195|47708.8281|47573.1094|47071.6094|46522.5117|46969.9688|46834.2383|46795.7891|46796.1289|47230.8906|47115.0195|46930.2891|46900.6484|46812.0195|46731.4219|46325.1016|46055.2813|47074.8008|47219.6797|47269.2813|47680.25|47831.3711|47997.5|47616.8203|47477.1797|47733.8203|47515.0898|47198.9688|47253.5586|48103.1484|47614.9805|47423.5508|47669.5391|47641.7813|47475.6289|47754.6602|48147.6602|48319.7305|48317.3008|47767.8281|47665.4805|47501.3984|47853.4492|47845.8906|47705.9805|47369.6914|47307.1992|47133.0586||47230.1406|47068.0898|46527.9492|46172.8203|46585.5195|46095.1094|45916.6914|45851.0508|46055.6094|46260.1094|46063.5781|46901.5117|46787.9609|46832.6406|46978.6094|47441.6289|47643.6914|47326.9102|47784.1211|47416.4492|47570.6484|||48144.5781|48041.1211|47876.5703|47783.8984|47544.9219|47367.0195|46924.2617|46863|47020.0117|46875.7813|46747.0117|46836.6992|46224.3711|45986.0703|46324.4219|46209.7305|45964.0703|45914.1602|45828.3008|45595.2695|45580.0508|45616.5117|45775.9609|46042.7891|45832.9609|45656.5703|45276.2617|45239.3398|45276.0703|45285.9219|45137.0117|45080|44905.2695|45281.3398|45132.6484|45285.0117|45210.4883|44992.6016|45046.7109|45202.7695|45266.9414|45422.6016|45261.5117|45184.0898|45203.9609|44966.4609|44740.2109|44393.0508|44175.1719|43953.4609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28403.9102|28384.0703|||28139.6602|27846.5898||||27734.3906|27532.6504|27909.3691|28255.1895|28282.2598|28412.8398|28412.5898|28468.5098|28413.1895|28342.6094|28370.7109|28175.8906|27837.6992|27405.4902|27302.0605|27190.8594|27146.4902|26951.9199|26741.6504|26837.7109|26907.0801|26756.9004|26781.9609|26942.6191|26747.9004|26937.6895|27187.2305|27179.3906|27093.5508|27327.6094|27813.5898|27639.0605|27715.3301|27596.3105|27854.5391|27878.5508|28013.3008|27924.75|28238.5801|28486.5508|28519.75|28415.0605|28416.0195|28428.9805|28370.7207|28453.1895|28423.2695|28296.6309|28177.6699|28153.1094|28245.5098|28164.3906|28147.4902|28161.5098|28040.0508|28081.7109|28021.2598|28004.2109|28187.4492|28344.6094|28421.3809|28565.5996|28363|28256.2598|28279.5293|28225.8008|28283.6309|28475.9102|28322.0293|28231.6504|28187.6094|28143.6602|28010.7598|27992.3809|28162.5996|28355.7695|28267.9102|28561.1309|28303.4199|28398.7207|28946.4902|29102.4004|28937.3809|28873.6699|28861.6191|28822.9004|28597.1602|28400.8398|28286.8809|28253.8906|28238.5898|28109.1895||27846.8203|27717.2109|27851.1992|27835.0605|27602.7598|27725.5098|27381.3105|26971.2207|27994.5703|28532.0098|28909.7402|28948.8496|28953.7207|28800.3008|28636.2891|29023.75|29196.5801|29217.4805|29154.5|29392.1406|29103.9004|28971.1797|29068.3398|29125.4805|29024.3809|29100.7402|29005.2891|29196|29210.7598|29088.7305|28822.9707|28643|28844.5391|28647.7207|28673.0801|28583.0898|28856.3105|28751.4102|28790.0605|28683.3906|28606.9707|28603.8008|28301.7598|28097.8691|28650.3105|28912.1504|28884.9492|29107.2402|29384.5996|29404.7305|29326.3008|29296.0801|29423.7793|29242.3398|28948.0293|28914.0293|29147.2598|28915.8203|28806.3594|29007.1406|28962.2402|28985.5996|29284.7109|29440.8008|29469.4004|29442.1191|29440.0605|29334.3496|29325.0098|29361.1797|29335.2695|29086.2402|28960.2793|28921.4004|28817.9102||28925.7891|28750.6602|28422.9609|28166.9902|28334.4395|27993.7598|27836.8008|27629.8594|27739.7793|27692.5508|27657.0703|28049.5898|28089.3203|28378.4902|28344.1191|28340.9707|28411.0098|28364.3398|28561.5391|28214.5|28148.1309|||28335.7402|28316.8105|28078.4492|28046.8105|27735.1309|27533.4902|27278.1504|27339.6895|27383.2598|27318.6699|27541.1094|27558.2402|27333.6504|27260.8496|27510.5508|27610.5996|27580.6797|27532.25|27844.1406|27898.25|27964.0605|28015.1602|28153.9609|27941.4199|27818.25|27659.2402|27537.9707|27503.9492|27497.6797|27479.3105|27504.7207|27409.5508|27286.8906|27230.9199|27213.4609|27335.0996|27348.6797|27431|27476.9102|27658.6699|27675.3906|27664.3906|27630.1699|27598.6992|27680.25|27670.5391|27653.9707|27345.6504|27171.0195|27144.9902
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||||||||||3293.3|3270.8|3315.6001|3367.2|3369.8|3410.3999|3408.2|3404.6001|3381.6001|3367.7|3384.2|3392.1001|3338.6001|3325.8|3292.6001|3243.7|3243.8999|3248.3|3206.5|3234.6001|3264.8999|3232.2|3222.3999|3250.5|3217|3286|3314.3|3274.2|3248.8|3262.5|3304.6001|3262.5|3296.2|3287.2|3338.3|3356.8999|3330.5|3313.3|3341.7|3396|3376.3999|3369.8|3378.3999|3370.6001|3359.3|3404.3|3409.7|3383.8|3349.1001|3365.3999|3344.2|3309.8999|3302.3|3273.8|3264.3999|3259.6001|3233.8999|3229.7|3266.8999|3287.7|3327.6001|3364.7|3331.3999|3289.3999|3296.2|3271.3|3289.8999|3295.3|3279.8|3285.5|3260.6001|3274|3246.8|3229|3247.8|3273|3256.6001|3287.2|3270.6001|3312.3999|3349.6001|3357.8999|3323.8999|3316.3|3298.7|3290.3999|3277.8999|3265.2|3248.1001|3245.8999|3245.6001|3222.8999||3157.3|3121.7|3124.1001|3107.2|3073.7|3067.6001|3033.8|3001.1001|3136.8|3223.8|3312.6001|3310.3999|3303.6001|3310.7|3297.2|3363.2|3400.8999|3377.8999|3355.3999|3372.1001|3356.7|3342.7|3373.5|3379.6001|3364.2|3327.6001|3322.2|3331|3324.6001|3339.1001|3307|3272.8|3299.3999|3251.2|3265.2|3286.7|3313.1001|3287.7|3256.2|3264.7|3265.3999|3256.2|3201.6001|3178.3999|3284.5|3328.3|3303.1001|3353.5|3375.5|3380.8|3371.3|3348.1001|3393.6001|3364.7|3334.3999|3342.2|3387.2|3379.8999|3340.2|3373|3376.8999|3373.8|3417.3|3425.8|3424.8999|3412.2|3375.5|3358.3|3346.6001|3296|3297.2|3306.5|3269.8|3256.6001|3271.3||3276.2|3320.2|3308.2|3276.8999|3323.2|3288.8999|3250|3207|3219.7|3201.3|3194.8|3253.2|3228.8|3217.5|3238.1001|3253.8999|3266.3999|3248.3|3309.3999|3298.2|3302.6001|||3343.8999|3335.8|3337.1001|3314.8|3291.8|3303.6001|3295.3|3264.2|3263|3247.8|3250.5|3253.2|3210.2|3184.5|3268.8|3249.8|3245.3999|3215.3|3214.6001|3206.2|3194.5|3189.1001|3186.7|3191.8|3177.3999|3156.8|3115.5|3101.8|3099.2|3110.8999|3090.8|3052.7|3053.2|3071.8|3049.2|3042.8999|3041.8999|3044.3|3031.2|3017.8999|3001.3|3011.1001|2973.2|2959.2|2967.3|2949.5|2964.8999|2947.5|2961|2964.2
00388|174|/indices/spain-35|INDICES:ES||11635.5|11456.2002||11525.4004|11470.7998|11421.9004||11446.2002|11446.2002|11399.0996|11310.5|11401.7002|11558.7002|11588.0996|11721.4004|11744.2998|11741.7998|11771.9004|11965.5|11999.4004|12059|11939.0996|11890.0996|11742.4004|11577.7998|11531|11600.7002|11486.0996|11575|11679.5996|11520.9004|11513.7998|11548.5996|11428|11591.7998|11472|11369|11295|11378.9004|11593|11515.5996|11512.5996|11461.2002|11769.7002|11805.0996|11670.5996|11615.4004|11634.0996|11786.5|11817.2002|11782.2002|11839.2002|11808.0996|11682.2998|11826.5996|11821.5996|11904.5|11897.5|11864|11712.0996|11636.7002|11589|11670.5|11606|11655.4004|11594.4004|11563.7998|11570.4004|11625.7998|11876|11933|11875.5|11766.2998|11759.5|11721|11747.9004|11710|11664.2998|11620.7002|11510|11418.9004|11336.9004|11221.7002|11177|11214.5|11157.2002|11152.2002|11138.7998|11257.5|11337.5|11371.5996|11326.4004|11308.0996|11266.7002|11239.5996|11178.7002|11107.4004|11066.2998|11056.5|10966.9004|10891.7002|10744.5996|10720|10645.7002|10611.4004|10571.4004|10445.7002|10413.7002|10308.9004|10298.7002|10641.7998|10822.0996|11026.7998|11123.9004|11089.7002|11068.7002|11012|11154.4004|11097.5|11103.7002|11051.0996|11124.4004|11015.7998|11026.5|11143|11178.5996|11048.5996|10902.2002|10876.7998|10977.7002|10957.4004|11014.2002|10945.2002|10837.4004|11010.9004|10913|10930.9004|10985.7998|11068.7002|11040.0996|10969.2002|11041.5|11033.2002|10955.7998|10881.5|10874.0996|11049.0996|11167|11113.5996|11286.9004|11350.7002|11357.7002|11323.5996|11213.2002|11378|11278.5996|11125.2998|11135|11240|11248.9004|11169.2002|11277|11268.4004|11291.5|11312.5|11246.5996|11293.4004|11260.2998|11138.4004|11073.9004|11045.0996|11004.9004|11076.0996|10958|10847.0996|10820.5|10845.7998||10839.4004|11057.7998|11037|10887.4004|11005|10924.2998|10783.9004|10611.9004|10686.2002|10530|10499.2002|10660.2002|10660.7002|10591.4004|10697.4004|10809.5|10846|10879.9004|11042|10959.4004|10953.9004||11057.4004|11057.4004|11000.7998|10950.2002|10911.5|10846.7002|10817.9004|10680.2998|10589.7998|10576.5996|10489.7002|10476.5|10431.7998|10342.9004|10268.9004|10304.2002|10164.7998|10105.5|10032.0996|10035.5996|10008.7998|10001|10028.9004|10058.4004|10102.5|10064.2998|10120.9004|10031.5|9926.5|9878.2998|9841.5996|9861.2002|9913.2998|9908.2002|9929.2998|9857.4004|9899.4004|9871.5996|9941.5996|9928.5996|10033.7002|9986.4004|10042.7998|9888.4004|9864.2002|9910.0996|9863.7998|9892.7998|9845.0996|9903.2002|9823.7002
00389|24227|/indices/ftse-latibex|INDICES:ES||1912.2|1877.6||1899.1|1893.4|1896.3||1924.2|1924.2|1894.4|1905.4|1904.2|1917.8|1943.5|1973.3|1987.7|2016.7|2044.3|2029.3|2005.1|2020.4|2026.4|2021.9|1998|2008.7|1985.4|2006.1|2044.7|2071.6001|2090|2042.2|2040.5|2046.6|2051.1001|2052.7|2021.7|2026.8|2020.6|2016.2|2023.3|2023.2|2043.7|2001.4|1990.7|1998|2005|2023.3|2041.8|2079|2064.1001|2075.2|2062.2|2067.6001|2088.2|2090.6001|2098.1001|2108|2109.8999|2099.3999|2121.6001|2109.3999|2119.3|2119.3999|2135.1001|2186.6001|2142.3999|2143|2131.1001|2102.3|2111.8|2112.3999|2070.7|2084.5|2040.9|2035|2060.3|2087.1001|2072.3|2086.3999|2101.3999|2051.7|2028.7|2024.8|2031.3|2046.2|2063.2|2063.8999|2066.7|2073|2084.3999|2064.6001|2092.8999|2108.1001|2108.1001|2094.8999|2080|2081.8999|2125.1001|2123.1001|2134.6001|2129|2110.8999|2100.1001|2105.3|2090.2|2055.3999|2039.2|2015.3|1961.6|1934.3|2002.1|2090.2|2090.2|2096.8|2108.3|2120.8999|2122.8999|2143.2|2145.3999|2158.8|2167.3999|2189.5|2214.8999|2219.1001|2219.5|2229.5|2235.2|2202.8|2184.3999|2167.3|2172.2|2160.8999|2161.3|2165.8999|2167.5|2135.8|2138|2148.8|2156.1001|2166.6001|2153.2|2109.2|2109.3|2080.7|2117.3|2132.3|2103.7|2116.3|2186.5|2192.8|2227.8|2249.5|2235.2|2248.3|2313.6001|2325.2|2372.3|2368|2372.6001|2369.7|2385.1001|2396.8999|2404.3999|2436.3999|2447|2439.6001|2442.6001|2432.5|2500.7|2528.1001|2514.7|2508.2|2519|2512.8|2489.5|2493|2507.7||2491.3|2497.3|2446|2456.1001|2493.8999|2493.7|2458.8999|2418.8|2426.6001|2399.5|2426.6001|2472.1001|2484.3|2488.7|2499.8999|2499.8|2474.8999|2452.2|2466.3999|2466.5|2440.8||2418.8|2418.8|2405.5|2404.3|2413.8|2411.3|2415.1001|2392.8|2390.7|2374.5|2359.8999|2356|2361.7|2392.1001|2405.6001|2412.6001|2521.7|2507.3|2511.8|2516.5|2506.3999|2502.3999|2558.5|2566.1001|2542.8|2561.8|2554.8999|2563.8|2537.8999|2547|2514.2|2500.3999|2508.7|2536.1001|2521.8|2508.8999|2532.8|2544|2509.7|2506.3999|2520.8|2511.2|2517.7|2456.8999|2468.8|2444|2496.2|2480.8999|2465.5|2454.6001|2473.5
00390|24228|/indices/general-madrid|INDICES:ES||1141.52|1123.63||1129.85|1124.17|1119.89|||1121.73|1117.12|1108.9|1117.41|1133.41|1135.79|1149.71|1152.48|1150.92|1152.25|1168.21|1170.8|1175.42|1162.53|1158.52|1144.84|1129.99|1125.84|1132.78|1121.22|1130.51|1141.09|1126.0699|1126.98|1130.45|1119.6899|1135.95|1124.9301|1114.71|1106.95|1115.1899|1135.5699|1127.54|1127.95|1121.23|1153.03|1155.75|1141.51|1136.3|1138.55|1152.89|1156.3199|1154.39|1158.73|1156.5699|1144.64|1157.62|1156.8199|1164.03|1163.26|1160.21|1146.6899|1139.52|1134.9|1142.37|1137.11|1142.11|1136.47|1131.6801|1132.75|1137.99|1163.02|1167.8|1162.02|1151.76|1151.26|1147.95|1151|1147.15|1142.61|1137.84|1127.12|1118.63|1109.91|1099.4|1096.51|1100.38|1095.1899|1095.67|1094.52|1105.98|1114.49|1117.48|1113.51|1111.09|1107.08|1103.47|1098.21|1091.1899|1087.28|1086.02|1078.59|1071.53|1056.9399|1054.66|1047.88|1044.78|1040.63|1029.5699|1026.9301|1015.99|1014.83|1048.5699|1066.97|1088.96|1096.92|1093.87|1092.79|1086.8101|1100.64|1094.1|1093.88|1088.75|1096.17|1085.1899|1085.8|1096.9301|1101.1|1089.67|1075.84|1073.41|1083.54|1081.23|1087.22|1080.8|1070.4399|1086.72|1076.88|1078.3|1083.3101|1091.97|1090.23|1082.8199|1089.74|1088.95|1082.25|1074.52|1072.78|1089.83|1104.54|1100.34|1117.64|1123.48|1123.53|1120.48|1111.11|1128.42|1118.77|1103.22|1104.46|1114.8|1115.77|1107.77|1118.4|1118.64|1119.95|1122.8101|1116|1119.74|1115.58|1104.2|1098.6801|1095.61|1091.62|1099.3101|1086.35|1074.86|1072.55|1075.65||1075.52|1098.11|1095.33|1080.15|1091.37|1083.02|1068.41|1052.0601|1059.54|1042.8101|1040|1055.53|1055.76|1048.99|1059.37|1070.27|1076.05|1078.47|1093.1|1084.65|1084.02|||1092.97|1085.72|1081.3101|1076.25|1069.01|1064.89|1051.77|1044.53|1042.87|1033.55|1032.46|1029.73|1021.68|1013.95|1017.39|1003.43|998.05|990.15|990.59|988.01|986.69|990.38|992.33|996.56|992.57|998.35|989.2|979.55|975.53|971.11|972.79|979.06|978.98|980.28|973.2|977.63|974.97|982.33|981.1|990.45|985.52|990.31|974.24|971.88|976.17|972.58|975.81|971.37|976.57|969.02
00391|24226|/indices/ibex-medium-cap|INDICES:ES||15222.7998|15077.2002||14938.5996|14919.9004|14926.4004||14914.0996|14914.0996|14812.5996|14652.4004|14748.4004|14860.5996|14878.5996|14992.5|15111.9004|14951.5|14875.4004|14931.5|14986.0996|14985.7998|14825.7002|14848.2002|14799.5|14772.7002|14750.7998|14703.0996|14528.0996|14566.9004|14662.0996|14532.7998|14598.5996|14692.5|14567.4004|14750.4004|14775.2002|14773.0996|14710.4004|14764.2998|14939.2002|14864|14796.9004|14699.7002|14901.5|14895.0996|14802.7002|14730.0996|14864|14929.5996|14935.7998|14848.9004|14808.2002|14791.0996|14681.2002|14767.2998|14759.2998|14748.9004|14627.0996|14506.7002|14450.9004|14420.2002|14412|14477.2998|14465.2002|14496.5|14471.5|14415.4004|14468.2998|14571.5|14712|14780.7998|14589.5996|14516|14536|14493.7002|14536.7002|14469.5|14340.2998|14300.9004|14241.5996|14203.7002|14130.9004|14040.5996|14128.0996|14094.5|14059.2002|14136.4004|14071.5|14219.7998|14330.5|14348|14322.0996|14321.5996|14227|14163.9004|14152.0996|14140|14099.4004|14114.0996|14102|14068.7002|13955.7998|13980.9004|13951.5996|13976.7998|13921.5|13878|13899.5|13760.2998|13652.2002|14132.5|14294.9004|14468|14363|14407.2998|14445.2998|14342.5|14551.7002|14521.0996|14453.7002|14342.4004|14468.7002|14445.4004|14468.5996|14531.5996|14532.2002|14360.0996|14308|14290.2002|14447.0996|14479.5996|14428|14478|14319.4004|14463.7998|14538|14584|14580.5996|14732.5996|14761.7002|14713|14702|14697.9004|14767.2002|14670.9004|14556.0996|14773.0996|14919|14929.2002|15050.2002|15050.7998|15068.4004|15078.2998|15094|15114.7998|14943.2998|14809.5|14783.5|14906.5996|14842|14713.7998|14694.5|14660.0996|14722|14771.2998|14620.0996|14583.4004|14455.5|14340.5996|14290.5|14220.0996|14233.7002|14070.7998|13985.0996|13889.9004|13800.4004|13672.5996||13693.9004|13675.4004|13637.0996|13525.7002|13636.5996|13457.5|13409.5996|13273.2002|13263.7998|13195.9004|13159.0996|13292.9004|13362.7998|13330.7002|13279.2998|13240.4004|13273.9004|13279.7002|13377.0996|13267|13346.4004||13372.7002|13372.7002|13267.5996|13173.0996|13108.4004|13078.7998|12994.2002|12942.5|12986.0996|12989.7998|13065.2002|13078.0996|13160.7002|13059.4004|13009.2998|13082.7998|12957.4004|12962.5|12994.0996|13083.7998|13062.7002|12953.7998|13047.5996|13041.0996|13001.7002|12999.0996|13086.5|13057.7998|13027.5|12996.7998|13043.0996|12991.2002|13077.0996|13065.2002|13191.2002|13197.0996|13293.7998|13267.9004|13221.0996|13241.4004|13260.7998|13225.2002|13293.7998|13273.4004|13355.7998|13393.2002|13363.0996|13351.7002|13203.5996|13149.4004|13048.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES||8333.9004|8157.7002||8098|8132.6001|8148||8071.8999|8071.8999|8017.5|8019.2998|7996.5|7950.3999|7947.7998|7973.2002|7944.3999|7987.6001|7939.3999|7924.2998|7896.2998|7893.5|7938|7899|7862|7878.6001|7959.8999|7978.1001|7879.2998|7885.5|7886|7863.5|7852.5|7862.8999|7870.3999|7962.7002|7962.8999|7908.1001|7924.2998|7916.3999|8013.2002|7993.7002|7968.5|7919.1001|8127.6001|8123.6001|8101|8098.8999|8175.8999|8218.0996|8229.5996|8222.2002|8258|8295|8373.2998|8407.0996|8396.2002|8399.2998|8305.9004|8264.9004|8261.7002|8218.0996|8233.9004|8228.9004|8245|8245.7002|8232.4004|8207.2998|8218.9004|8266.9004|8355.7002|8347.7998|8315.4004|8274.0996|8217.5996|8213.7998|8202.5|8290.2998|8254|8232.2998|8247.5996|8230.2998|8242.5996|8214.0996|8244.7998|8294.7002|8282.0996|8342.4004|8308.5|8383.5996|8445.5996|8469|8462.2998|8464|8461.7998|8535.7002|8524.4004|8520.5|8490.7998|8491.2998|8483.0996|8422.4004|8392.5996|8347.7002|8317.5996|8331.0996|8305.7998|8297.7998|8329.7002|8257.5996|8141.2002|8407.0996|8455.7998|8540.2002|8581.5996|8614.9004|8577.2998|8569.2002|8581.9004|8579.4004|8575.7998|8583.5|8626|8603.7002|8587.2998|8640.2002|8634.9004|8591.0996|8542.4004|8532.5|8596.0996|8611.5996|8608.2002|8545.2998|8511.2002|8520.7998|8441.0996|8419.5996|8557.7002|8647.0996|8648.2002|8622|8613.5996|8591.9004|8601.4004|8573.2998|8571.2998|8660.0996|8705.5996|8716.2002|8773.7002|8803.0996|8826.2002|8812.7002|8791.7002|8806.7002|8764.4004|8724.7002|8702|8762.7998|8747.2002|8756.7002|8789.7998|8782.2998|8784.2002|8820.5|8783.2002|8814.4004|8753.9004|8781.7002|8675.2998|8623.7002|8515|8540.0996|8483.4004|8430.2998|8358.5|8267.4004||8238.7998|8225.5996|8168.3999|8126.7998|8184.6001|8241.7002|8155.2998|8070.7002|8112.3999|8068.8999|8049.7998|8220.5|8275.9004|8241.5|8215|8222.2002|8193.5|8174.2998|8154.8999|8045.8999|7998.2002||7963.3999|7963.3999|7900.3999|7856|7832.2998|7824.5|7849|7801.2002|7789.6001|7784.6001|7771.8999|7819.2998|7831.1001|7829.1001|7829.7002|7846.5|7799.1001|7813.5|7800.2002|7723.8999|7794|7814.2002|7828.1001|7828.2998|7805.7998|7741.7002|7710.6001|7685.2998|7662.2998|7688.7998|7719.7002|7739.6001|7779.1001|7824.3999|7855.7002|7813.2998|7826|7825.2002|7797.7998|7832|7865|7870.5|7877.6001|7875.2998|7912.2998|7961.8999|7985.6001|7975.5|7909.7002|7849.2002|7855.5
00393|1159115|/indices/vibex|INDICES:ES||13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2
00394|168|/indices/netherlands-25|INDICES:NL||883.01|875.98||870.6|869.76|873.67|||875.83|867.05|866.7|876.47|890.19|886.5|889.08|891.84|892.97|893.17|891.08|889.14|890.68|891.69|890.37|887.26|880.43|874.56|875.16|872.67|873.62|878.08|867.46|853.65|856.81|854.31|858.18|862.11|862.96|857.26|864.71|877.82|870.53|874.62|873.81|879.11|879.51|875.89|870.02|881.02|893.94|891.3|891.87|894.62|889.48|893.02|898.28|898.78|891.13|892.5|899.42|915.21|910|907.71|907.78|904.72|907.57|907.87|907.78|910.48|905.8|910.12|913.22|909.24|903.04|903.6|896.71|895.6|898.32|892.56|899.06|894.65|894.39|889.79|880.47|880.22|883.54|878.32|888.32|893.86|906.78|916.42|918.05|911.4|909.26|905.68|905.9|906.15|908.12|901.77|902.16|902.13|901.79|893.49|886.28|882.93|883.98|877.94|872.65|871.35|857.46|840.61|876.48|905.28|918.06|906.45|904.07|897.5|890.54|902.49|913.6|909.65|906.51|915.68|916.54|931.48|937.47|935.99|936|930.02|930|932.15|931.35|933.26|930.08|915.81|921.71|922.41|924.51|920.57|920.44|922.35|923.1|926.65|924.5|924.55|918.67|916.05|923.18|924.01|916.81|917.76|919.99|920.32|906.26|897.69|904.54|902.32|902.17|903.14|910.24|913.39|905.42|912.45|908.64|908.76|912.66|908.73|909.6|909.36|908.36|910.03|906.22|900.84|897.9|894.25|888.9|881.8|873.51||877.88|882.17|876.37|864.34|872.78|871.02|864.49|858.09|862.43|865.35|871.06|881.62|881.14|879.51|879.35|879.19|879.37|874.26|883.21|879.47|880.32|||881.05|878.55|875.14|873.48|870.59|869.81|859.06|855.68|852.79|851.78|856.13|859.64|854.04|849.89|861.96|853.74|851.75|849.81|854.97|848.37|844.09|845.58|849.88|851.16|854.13|854.72|843.5|846.58|853.31|854.17|844.27|841.87|838.22|851.1|845.01|837.27|829.33|826.6|821.58|821.69|816.83|818.19|819.11|818.02|811.97|807.77|798.43|783.1|783.81|778.34
00395|14861|/indices/ams-all-share-index|INDICES:NL||1157.37|1149.39||1141|1140.27|1147.0699|||1144.35|1138.17|1135.53|1149.6801|1167.89|1163.29|1166.0699|1171.02|1171.66|1169.45|1169.5601|1167.96|1169.23|1168.95|1167.34|1161.52|1151.59|1144.11|1140.86|1138.95|1142.27|1149.22|1133.99|1116.87|1122.09|1120.0601|1125.6801|1133.61|1129.2|1121.6899|1131.59|1141.01|1134.95|1137.05|1134.92|1141.09|1141.77|1138.76|1133.11|1148.76|1166.23|1163.9301|1163.58|1163.79|1162.97|1167.0699|1171.88|1168.1801|1159.3101|1161.17|1172.03|1204.91|1197.79|1193.66|1192.74|1188.58|1192.4399|1195.15|1194.21|1194.64|1189.11|1194.73|1200|1185.01|1181.96|1180.35|1172.49|1171.54|1169.01|1168.15|1170.39|1169.6801|1168.73|1154.8|1148.34|1146.91|1146.88|1145.96|1164.77|1169.46|1192.12|1206.9301|1212.03|1201.91|1198.45|1195.28|1195.97|1198.8101|1202.89|1195.58|1195.83|1195.11|1194.17|1177.76|1171.48|1165.6801|1166.34|1159.64|1152.79|1144.8|1132.78|1101.9399|1148.41|1198.41|1196.64|1190.52|1190.46|1186.73|1178.77|1204.4301|1219.86|1209.15|1208.49|1220.78|1226.3199|1257.05|1265.83|1261.6899|1264.39|1252.97|1253.38|1259.33|1259.2|1258.46|1247|1235|1240.9301|1243.03|1241.52|1239|1237.55|1244.1801|1246.01|1249.28|1248.91|1247.03|1240.86|1237.59|1250.16|1248.3101|1241.8101|1241.91|1247.27|1247.11|1218.63|1215.13|1221.6801|1220.67|1221.03|1223.04|1233.85|1235.3|1224.73|1229.25|1226.59|1226.23|1231.5601|1227.03|1231.05|1226.78|1224.21|1224.55|1220.22|1214.08|1211.35|1205.51|1198.84|1185.3101|1178.27||1186.4301|1194.13|1177|1168.35|1181|1170.0601|1162.28|1160.9399|1167|1171.62|1184.6801|1201.08|1200.02|1197.52|1195.4301|1196.04|1197.8|1188.64|1201.71|1193.2|1194.1899|||1193.47|1191.8|1189.7|1187.0601|1181.85|1167.72|1163.85|1157.85|1155.3199|1155.3101|1162.1|1166.16|1157.5601|1154.02|1171.3101|1159.24|1155.41|1153.51|1160.5|1151.02|1147.39|1148.15|1154.52|1155.09|1158.88|1146.49|1141.96|1145.76|1156.9|1153.15|1147.27|1144.5699|1140.76|1161.03|1152.04|1137.21|1134.54|1125.98|1122.47|1121.53|1116.03|1116.3101|1117.49|1115.27|1105.71|1100.25|1070.4|1064.61|1057.95|1056.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1296.37|1268.29||1245.13|1244.97|1248.71|||1242.54|1235.8199|1232.05|1235.66|1238.05|1229.99|1225.12|1237.4399|1241.35|1249.98|1250.5|1252.61|1251.02|1241.14|1236.49|1225.9399|1223.71|1218.52|1181.21|1163.8199|1166.05|1178.05|1169.52|1166.78|1175.95|1173.8101|1186.33|1194.48|1188.27|1170.85|1182.52|1205.64|1195.7|1192.8199|1191.71|1202.74|1205.28|1213.42|1205.02|1225.46|1229.84|1233.96|1227.59|1233.49|1241.3199|1251.52|1259.25|1264.85|1261.11|1263.02|1267.15|1264.29|1266.01|1265.76|1251.09|1245.8199|1242.25|1229.17|1226.1801|1226.97|1233.8101|1239.51|1213.5601|1204.23|1194.91|1199.5699|1193.4301|1197.6801|1202.78|1190.87|1187.0699|1183.71|1165.5601|1160.9399|1153.09|1159.08|1165.3199|1161.05|1176.49|1169.4|1180.05|1199.38|1207.87|1210.37|1208.84|1205.96|1207.9399|1205.86|1201.9301|1200.11|1201.71|1202.96|1196.6|1184.23|1183.97|1181.8|1185.72|1182.45|1177.5699|1182.63|1165.3199|1131.52|1191.36|1218.76|1244.63|1231.09|1232.72|1238.76|1218.1899|1240.21|1258.11|1249.78|1243.89|1253.45|1251.42|1256|1265.1899|1265.45|1246.75|1230.84|1231.15|1240.63|1232.76|1229.64|1217.72|1214.6|1211.96|1202.54|1205.34|1200.01|1218.6899|1218.35|1221.14|1230.59|1226.8199|1217.88|1212.72|1211.11|1237.4301|1245.78|1243.12|1246.48|1241.98|1245.88|1245.36|1242.6899|1249.17|1232.09|1230.8199|1234.36|1253.6|1248.63|1228.84|1227.75|1222.58|1209.9301|1222.4|1216.4399|1216.23|1209.8|1203.61|1199.3199|1197.01|1184.6|1181.39|1179.6|1167.46|1167.13|1153.21||1190.39|1199.73|1189.36|1185.74|1203.84|1189.6899|1184.8101|1178.02|1188.38|1202.34|1210.54|1229.37|1248.96|1246.46|1248.58|1252.6801|1250.29|1239.98|1236.79|1214.9|1218.3199|||1214.09|1214.52|1209.76|1199.37|1202.42|1194.59|1188.73|1183.64|1185.66|1183.3101|1181.6899|1198.33|1200.61|1191.03|1194.41|1174.46|1168.61|1166.36|1176.25|1204.3101|1204.92|1205.4399|1216.49|1217.01|1218.33|1220.61|1210.86|1217.78|1224.54|1213.45|1198.97|1168.39|1166.62|1187.16|1181.49|1183.6899|1179.26|1178.38|1181.6899|1186.51|1181.1801|1198.52|1207.6|1212.05|1215.86|1222.17|1217.96|1206.29|1196.13|1186.28
00397|14862|/indices/amx-index|INDICES:NL||840.48|837.75||828.55|826.55|831.17|||828.5|823.04|821.41|831.15|840.17|841.09|844.42|857.45|863.04|866.1|868.5|876.71|873.56|870.36|866.67|868.82|866.66|865.75|861.07|859.4|860.96|866.43|855.21|850.09|859.59|857.27|865.84|870.12|859.39|853.99|856.28|869.98|864.14|858.59|854.45|861.93|863.68|867.95|873.57|890.63|900.07|900.02|894.01|893.76|889.06|889.64|893.28|896.1|891.75|893.76|898.63|896.62|896.25|893.7|892.42|888.38|895.6|893.81|887.99|890.52|894.09|891.07|895.35|891.3|884.19|887.82|878.35|881.94|894.77|884.69|890.63|887.52|883.81|879.78|875.48|879.85|886.76|880.82|882.27|878.48|888.59|896.35|902.71|897.56|895.14|894.1|891.29|886.46|884.61|874.8|875.83|876.06|872.92|868.5|866.85|860.21|864.71|862.99|856.08|853.02|835.93|824|853.74|870.29|883.44|867.83|865.06|864.59|864.76|881.88|886.19|883.78|881.14|887.28|885.89|882.47|888.95|884.65|873.67|867.1|865.82|868.25|871.84|870.99|866.62|855.92|862.93|858.51|857.48|854.9|880.94|878.8|880.49|883.62|881.6|880.28|876.59|872.41|893.91|900.53|900.09|907.14|912.51|922.74|919.94|918.91|926.35|922.04|917.42|918.06|933.16|935.02|933.9|938.98|944.89|948.03|953.56|950.18|953.76|951.8|939.03|934.31|936.85|936.7|932.64|931.7|924.58|921.06|913.9||915.44|917.91|914.02|913.94|925.2|929.54|925.4|918.02|919.19|914.3|914.05|930.78|933.95|937.76|935.43|939.24|937.13|930.47|934.02|920.66|924.36|||923.51|925.96|919.56|916.58|917.18|916.74|903.37|897.79|899.71|898.57|902.15|907.49|904.25|896.25|899.9|894.09|893.07|891.74|898.05|900.28|897.3|891.3|900.81|896.44|897.4|897.03|883.22|883.27|890.17|898.26|895.3|875.44|874.24|888.39|884.9|881.23|879.14|880.29|880.49|885.22|885.75|898.47|900.26|893.66|890.98|891.98|894.14|878.27|879.45|874.8
00398|1016254|/indices/atx|INDICES:AT||3649.21|3629.8101|||3617|3606.9299||||3578.3799|3535.6699|3571.8201|3578.0801|3584.3701|3612.3401|3637.4399|3626.79|3618.3899|3598.3501|3582.3101|3569.0601|3543.6299|3533.6001|3535.8|3512.6599|3517.55|3507.8|3492.8401|3516.77|3525.6499|3486.01|3496.05|3501.53|3486.72|3549.1499|3528|3459.23|3452.1699|3501.48|3550.1001|3541.5801|3514.1001|3515.96|3527.0701|3518.5801|3525.45|3517.5801|3544.3799|3590.21|3574.77|3546.4099|3549.71|3555.28|3560.9299|3594.49|3595.46|3607.1201|3577.71|3582.1799|3584.78|3600.8899|3593.1599|3561.45|3564.22|3587.45|3579.9399|3573.79|3608.5901|3609.0701|3615.8101|3617.3301|3593.23|3574.3799|3590.1299|3594.02|3607.3|3605.03|3595.23|3589.8501|3580.6001|3581.1499|3558.45|3552.8601|3571.1699|3581.72|3580.29|3618.1399|3607.5801|3639.1699|3702.0701|3701.76|3700.25|3681.79|3695.02|3682.6001|3651.02|3647.78|3639.1299|3632.1699|3621.99|3611.5|3586.72|3566.1399|3551.46|3559.3999|3542.1799|3517.6499|3468.3601|3449.3899|3393.8101|3526.02|3641.22|3692.46|3663.3501|3661.4099|3636.25|3617.6399|3663.3201|3676.74|3672.0801|3649.03|3674.46|3670.75|3657.8401|3684.49|3679.6599|3653.05|3636.54|3643.6201|3696.26|3699.3899|3680.01|3660.1699|3633.28|3609.3501|3595.8101|3588.72|3579.49|3600.98|3590.3501|3575.2|3594|3584.75|3559.6699|3536.3201|3521.78|3599.8301|3610.8201|3608.6201|3625.0901|3644.3301|3643.05|3611.6499|3641.3701|3688.9199|3649.03|3639.6299|3650.79|3707.1399|3694.1001|3720.3701|3740.9099|3736.45|3754.9299|3745.74|3698.1201|3693.75|3700.5701|3682.55|3679.29|3671.3401|3622.0801|3612.5901|3599.3|3589.72|3589.27|3553.05||3558.6001|3537.54|3547.1299|3550.6001|3571.6799|3554.4199|3526.99|3511.7|3508.73|3494.79|3486.23|3536.04|3543.52|3539.48|3539.8201|3575.0601|3564.3401|3544.02|3549.74|3509.47|3531.76|||3521.1001|3496.47|3488.1299|3481.1101|3476.6599|3453.74|3432.26|3421.77|3408.9199|3389.55|3379.75|3362.5801|3351.52|3338.1001|3371.53|3368.1399|3368.5901|3348.98|3360.01|3347.1101|3337.6899|3379.48|3368.24|3371.5|3378.23|3409.23|3383.9399|3382.53|3385.6899|3374.96|3367.78|3365.6201|3363.3201|3357.8101|3344.6599|3356.77|3378.1599|3411.0601|3413.3601|3440.4399|3442.0601|3432.95|3446.05|3440.1201|3430.3899|3423.95|3385.8501|3370.27|3344.8999|3340.3
00399|49519|/indices/atx-5|INDICES:AT||1924.9|1905.28|||1907.5|1902.4||||1890.59|1861.9|1882.65|1889.49|1884.4|1901.99|1899.9301|1888.62|1884.84|1868.23|1857.37|1853.1801|1838.85|1836.0699|1845.74|1825.27|1824.91|1825.21|1818.16|1826.71|1836.9399|1814.9|1817.78|1818.25|1811.87|1840.8101|1830.33|1802.4399|1790.63|1809.41|1837.99|1831.45|1824.29|1822.38|1828.98|1825.29|1828.77|1821.15|1823.55|1844.02|1822.85|1816.0699|1814.55|1817.6801|1819.39|1839.1899|1832.05|1838.3101|1823.37|1822.11|1821.38|1823.2|1818.9301|1794.26|1793.25|1805.0699|1799.11|1792.11|1810.23|1803.27|1809|1808.23|1801.0601|1778.3101|1784.95|1787.21|1794.8101|1789.62|1781.36|1778.51|1771.91|1775.11|1759.45|1755.84|1772.49|1781.13|1780.98|1793.51|1784.0601|1796.64|1817.21|1815.22|1815.25|1806.6899|1813.55|1802.0601|1785.6801|1782.99|1781.5601|1778.96|1769.66|1766.9301|1755.11|1741.51|1732.26|1730.46|1721.39|1707.72|1669.46|1660.66|1631.39|1700.47|1752.86|1778.3199|1762.25|1763.48|1745.98|1741.5601|1751.74|1760.88|1757.74|1738|1753.73|1753.9|1744.13|1758.05|1760.16|1745.1899|1734.34|1736.84|1769.6801|1768.41|1754.2|1744.02|1729.62|1712.8|1700.59|1702.48|1695.04|1698.89|1693.26|1683.67|1692.6801|1691.95|1675.4301|1659.98|1650.96|1700.38|1703.91|1699.13|1708.88|1722.5601|1721.98|1707.7|1723.78|1748.92|1724.54|1716.1|1721.23|1744.04|1740.2|1763.54|1779.9399|1773.0601|1780.14|1775.88|1740.27|1738.11|1748.11|1731.4301|1728.22|1724.65|1703.7|1701.59|1694.35|1692.95|1689.84|1666.9||1661.13|1651.98|1658.5601|1669.29|1682.74|1665.46|1655.77|1649.02|1645.9399|1637.0699|1629.0699|1646.37|1653.29|1651.5699|1651.11|1673.5|1663.1801|1651.4399|1652.3|1634.5|1644.83|||1636.78|1623.5601|1619.35|1619.6899|1622.0699|1615.28|1598.74|1588.5|1579.87|1564.41|1553.34|1551.1899|1542.97|1533.16|1545.55|1547.89|1548.33|1530.97|1537.21|1532.15|1525.1|1559.9|1551.92|1550.59|1551.5699|1566.61|1555.8|1550.09|1550.34|1544.11|1538.17|1541.76|1541.37|1535.59|1523.91|1536.62|1551.47|1576.52|1579.98|1591.61|1583.41|1584.37|1582.17|1580.65|1579.48|1574.16|1552.79|1546.34|1536.83|1528.95
00400|49520|/indices/atx-prime|INDICES:AT||1822.12|1812.59|||1805.89|1798.79||||1786.04|1762.16|1780.37|1785.11|1787.01|1799.99|1811.97|1808.14|1803.23|1796.38|1786.9399|1780.1899|1767.96|1762.92|1761.78|1750.61|1752.2|1747.35|1739.66|1751.59|1758.04|1738.78|1741.77|1744.47|1737.76|1768.47|1758.6801|1725.97|1722.4|1746.23|1769.3101|1764.9301|1753.66|1754.34|1757.77|1753.8|1756.46|1753.12|1766.75|1788.16|1780.9399|1768.21|1769.67|1774.11|1777.58|1795.5601|1797.1899|1801.72|1787.8199|1790.4399|1792.34|1799.53|1796.76|1780.65|1782.22|1792.4|1787.5601|1784.4399|1801.03|1801.89|1805.6899|1806.61|1794.27|1787.13|1794.4|1795.85|1802.16|1802.22|1796.7|1794.66|1789.23|1788.12|1774.97|1774.58|1782.6801|1788.51|1787.25|1804.5601|1800.1899|1817.11|1847.65|1847.35|1846.26|1838.74|1847.13|1842.33|1826.97|1825.26|1821.53|1818.25|1814|1808.63|1796.54|1787.03|1780.3199|1783.9301|1776.03|1764.09|1740.27|1730.39|1703.6801|1768.71|1823.84|1848.62|1834.46|1833.77|1822.14|1811.95|1835.34|1841.65|1838.7|1829.88|1841.6899|1840.26|1832.6899|1844.5|1843.73|1829.65|1822.79|1825.66|1849.61|1851.0601|1839.85|1830.75|1819.23|1808.98|1803.04|1799.15|1795.91|1806.16|1800.12|1793.4301|1799.91|1795.38|1784.6899|1774.95|1768.88|1806.04|1812.4399|1810.65|1818.5699|1826.97|1827.15|1812.34|1825.92|1847.01|1829.03|1825.1|1830.01|1857.5|1851.4|1861.14|1872.1899|1869.64|1877.8199|1875.1|1852.78|1850.6801|1853.13|1844.47|1841.9301|1838.37|1813.6|1809.29|1802.87|1797.45|1797.58|1782.4399||1784.3101|1774.49|1778.55|1780.62|1789.52|1778.65|1765.54|1759.4|1758.4301|1751.78|1748.34|1773.24|1776.4301|1774.4301|1775.5699|1792.38|1787.04|1777.48|1780.87|1762.67|1775.64|||1769.16|1757.54|1752.1899|1748.24|1744.13|1732.35|1722.03|1717.89|1710.58|1704.91|1700.9|1692.99|1687.7|1680.5601|1696.79|1695.54|1696.87|1687.49|1693.04|1690.13|1685.51|1703.58|1697.33|1698.76|1702.1899|1715.86|1703.85|1704.36|1705.9399|1701.24|1697.86|1696.62|1696.02|1693.98|1687.3|1692.17|1702.28|1714.65|1716.27|1728.9|1729.36|1724.63|1732.63|1730.84|1726.85|1723.35|1704.15|1696.65|1684.74|1682.28
00401|28856|/indices/ftse-austria|INDICES:AT||396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|373.1|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3|356.89|355.48|354.68|349.61|349.31|346.63
00402|49521|/indices/immobilien---atx|INDICES:AT||304.42|299.59|||300.29|303.68||||301.34|301.39|301.84|307.83|309.37|306.4|304.39|299.05|296.68|296.66|296.28|301.38|304.28|303.65|304.99|306.42|308.94|306.51|304.05|305.89|305|303.71|303.73|303.88|306.52|309.2|309.03|304.49|302.87|307.63|308.64|307.64|307.18|307.09|307.52|308.24|308.51|308.87|313.56|319.41|318.39|318.43|318.97|319.04|322.78|325.78|329.49|329.34|332.43|330.75|331.99|333.04|331.9|333.07|335.12|336.72|340.78|341.42|339.69|338.35|332.7|324.13|322.45|333|350.99|353.77|361.7|358.6|354.46|354.73|373.58|375.12|378.64|375.19|371.27|370.61|366.86|372.3|365.08|387.03|411.95|411.73|411.15|412.77|411.74|414.25|414.6|412.02|413.28|413.57|413.02|411.06|410.44|407.86|408.71|408.44|407.97|403.13|397.88|393.11|394.84|393.73|394.09|393.65|391.46|393.36|393.63|395.33|394.34|393.86|391.46|393.16|392.96|393.69|394.37|395.67|395.97|397.01|395.97|395.5|394.54|394.12|392.87|389.93|390.62|389.38|376.02|371.5|370.56|372.11|370.95|365.33|373.84|375.6|373.06|376.4|376.07|377.41|377.42|380|379.06|378.89|378.47|373.32|373.09|372.23|374.61|373.57|373.88|372.96|366.7|352.2|352.28|350.03|350.32|352.99|353.54|351.71|350.62|349.7|352.76|350.29|350.51|349.11|347.15|349.44|348.57|347.53||344.34|342.59|340.48|342|344.17|345.44|345.88|349.73|348.66|347.08|345.22|344.35|343.16|343.17|345.15|343.84|344.32|344.27|347.12|347.1|351.86|||349.47|350.11|347.83|346.07|345.63|342.45|343.24|342.91|335.71|335.21|334.64|333.05|338.32|337.61|337.98|335.58|333.71|332.49|331.61|334.6|331.71|333.54|333.93|334.13|335.17|333.23|333.01|332.37|332.77|331.6|331.44|334.01|334.99|335.97|332.7|332.93|335.13|336.2|336.22|336.42|334.65|335.61|336.86|334.96|332.47|332.37|332.65|332.82|335.52|335.25
00403|49522|/indices/ntx|INDICES:AT||1397.17|1391.61|||1382.9399|1387.2||||1383.99|1373.9301|1378.6899|1388.95|1390.36|1407.54|1416.71|1414.85|1417.35|1413.21|1408.78|1405.03|1386.49|1371.4301|1370.6801|1358.09|1356.26|1355.22|1355.83|1362.28|1367.22|1347.5|1342.64|1342.6|1329.62|1361.74|1365.26|1358|1356.67|1367.51|1384.02|1381.51|1359.6899|1357.0699|1351.17|1345.22|1344.25|1343.1|1350.52|1362.38|1356.74|1350.95|1354.12|1352.3199|1356.4|1367.25|1371.97|1370.6899|1376.14|1376.6899|1381.24|1374.54|1371.39|1361.6899|1353.74|1356.76|1359.39|1359.3199|1375.67|1379.1801|1390.14|1400.96|1394.42|1386.38|1374.12|1366.05|1371.53|1380.02|1379.96|1370.3|1367.83|1367.38|1351.66|1350.99|1367.33|1375.17|1375.34|1396.91|1395.33|1407.49|1408.3101|1413.54|1405.84|1400.67|1407.6899|1408.54|1404.33|1403.61|1398.84|1399.14|1401.96|1380.08|1375.45|1369.16|1364.78|1349.03|1344.54|1322.9|1319.34|1316.76|1302.73|1364.71|1396.27|1406.92|1406.85|1408.11|1405.1899|1393.28|1413.47|1419.64|1428.8101|1422.27|1421.1899|1414.83|1427.6801|1444.76|1437.27|1425.4399|1425.8101|1427.5699|1428.73|1428.79|1428.03|1418.13|1412.52|1418.37|1410.3|1407.63|1412.91|1411.3199|1394.13|1393.16|1396.34|1387.5601|1380.14|1360.9399|1357.47|1375.03|1376.4399|1376.38|1385.22|1397|1395.9|1387.15|1389.3199|1411.14|1399.7|1398.49|1403.28|1427.49|1431.23|1431.17|1438.25|1440.48|1449.9301|1449.9301|1434.39|1437.67|1435.4|1432.49|1424.73|1425.15|1423.28|1415.6|1414.77|1389.65|1390|1387.45||1387.8199|1381.28|1373.45|1366.8101|1377.65|1373.76|1369.9399|1358.64|1359.08|1344.5601|1344.36|1375.9399|1378.86|1384.66|1387.55|1386.4399|1382.73|1372.27|1371.49|1362.46|1362.13|||1344.03|1340.22|1329.52|1331.37|1339.02|1332.01|1321.83|1318.03|1321.91|1319.54|1329.3|1328.45|1318.1|1311.6801|1308.16|1310.2|1319.08|1312.22|1321.91|1323.17|1321.02|1329.3199|1339.52|1344.08|1345.61|1338.92|1335.54|1325.38|1320.45|1311.1|1308.03|1298.14|1296.3101|1299.6801|1298.0601|1299.35|1305.09|1312.34|1311.28|1318|1296.0601|1287.83|1276.42|1275.16|1272.75|1274.27|1264.59|1262.4|1274.09|1261.14
00404|14601|/indices/bel-20|INDICES:BE||4256.6699|4246.6499||4219.02|4213.3599|4235.6499|||4231.9399|4199.1401|4148.3301|4176.9199|4240.6699|4212.0601|4225.1602|4254.9302|4237.3599|4231.7202|4223.5801|4221.75|4237.71|4223.4502|4229.79|4245.1099|4220.4102|4201.2002|4198.0898|4195.1099|4185.0498|4227.3101|4165.8198|4107.5098|4133.4102|4092.22|4134.9902|4156.5498|4219.7798|4183.4199|4202.3101|4287.0898|4259.2998|4236.6802|4239.0098|4260.1201|4236.9399|4189.8599|4184.4399|4229.3198|4277.54|4283.3901|4265.46|4270.7202|4271.2998|4256.7598|4295.8198|4305.46|4305|4295.3599|4303.1001|4283.3301|4237|4238.3101|4226.77|4216.5|4264.1802|4267.2598|4278.4399|4295.7998|4315.3398|4288.1001|4277.3901|4276.0898|4239.54|4216.7798|4211.2598|4210.4102|4234.73|4206.3599|4239.6602|4229.5898|4215.3398|4197.27|4175.1499|4197.3398|4187.3101|4159.77|4151.2998|4096.8198|4142.3999|4157.0298|4175.0298|4134.4902|4124.3799|4107.6499|4113.1602|4102.48|4092.77|4072.3201|4063.8501|4059.45|4060.25|4039.9099|4014.9099|4024.4099|4034.4399|4024.8301|3947.3301|3915.8401|3874.1599|3826.8799|4012.01|4101.0601|4122.2002|4122.5298|4092.77|4042.47|4034.1699|4022.25|4023.76|4001.74|3974.27|4003.52|3980.47|3984.8101|4005.6101|4021.8999|3995.48|3950.3701|3934.3899|3945.04|3953.79|3944.3301|3931.21|3880.4299|3895.6001|3876.3301|3907.4199|3907.4099|3950.1699|3932.75|3874.3201|3853.8301|3852.0901|3830.6699|3817.9399|3814.8|3865.27|3847.23|3841.1499|3859.04|3895.48|3911.1899|3896.9299|3902.71|3905.6899|3896.1201|3900.3799|3913.3601|3942.1899|3965.79|3945.9299|3973.5701|3973.04|3964.3|3997.77|3979.8899|3964.9299|3984.28|3949.97|3972.8999|3995.8301|3950.71|4006.4399|3947.0901|3919.6499|3894.9399|3867.78||3880.22|3866.1001|3856.77|3839.1599|3881.8201|3874.76|3850.4099|3792.46|3792.1299|3786.3201|3774.5|3846.1101|3843.28|3819.6001|3821.49|3841.48|3825.6899|3824.1299|3855.48|3821.0601|3825.24|||3821.49|3810.97|3783.53|3803.4199|3768.46|3729.6201|3667.5901|3659.54|3666.8201|3684.2|3688.8701|3727.4199|3723.1899|3717.4299|3713|3668.4399|3661.3899|3650|3657.1101|3677.51|3660.3501|3683.2|3674.78|3685.0701|3690.76|3682.1499|3670.22|3668.25|3673.6399|3688.6299|3672.0901|3643.96|3666.6399|3680.3701|3656.1799|3626.21|3614.27|3608.1101|3609.8301|3615.28|3611.74|3649.5|3642.9199|3643.23|3634.55|3609.6399|3621.71|3586.1201|3572.51|3555.22
00405|49513|/indices/bel-20-institutional|INDICES:BE||13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203
00406|49514|/indices/bel-20-private|INDICES:BE||10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996
00407|14836|/indices/bel-mid|INDICES:BE||5923.9902|5940.96||5856.8198|5842.79|5852.2002|||5834.9902|5792|5814.8501|5830.5498|5912.3999|5912.7598|5931.6401|6013.7402|6058.9399|6043.2798|6113.98|6128.9199|6154.2402|6161.8501|6125.3799|6141.1899|6147.25|6189.0898|6201.3198|6207.7798|6203.71|6246.46|6182.4302|6168.3198|6159.7598|6157.5898|6223.3701|6277.54|6232.7798|6183.8701|6214.6602|6318.6802|6281.3501|6162.1201|6160.5|6246.2002|6241.2002|6282.77|6262.8999|6326.3599|6369.9399|6360.9399|6327.5601|6336.71|6356.96|6366.7202|6412.25|6504.5601|6515.6802|6532.3501|6539.3901|6554.6001|6568.98|6553.3398|6563.0098|6553.3901|6599.3301|6628.8799|6619.3301|6653.3101|6733.3101|6702.3301|6740.0298|6726.0098|6658.6802|6683.8799|6671.4902|6685.1899|6761.2598|6736.6001|6731.8101|6736.4199|6756.1802|6712.4302|6689.7798|6682.6602|6667.2998|6644.04|6651.1001|6587.4502|6630.8398|6684.27|6701.1401|6687.73|6701|6704.3301|6682.5498|6692.6802|6687.1299|6681.2202|6674.8799|6655.8999|6637.7202|6630.3101|6590.4199|6569.5298|6578.7202|6524.3701|6477.52|6488.7798|6384.73|6312.9399|6581.02|6638.21|6658.48|6635.9199|6646.1802|6642.4102|6630.25|6717.2598|6749.4199|6790.1699|6759.8198|6799.6602|6745.3799|6740.02|6755.4102|6774.7402|6713.3599|6669.1602|6654.2402|6710.8101|6711.8799|6694.1899|6638.6499|6594.1401|6621.9502|6631.6299|6626.9902|6597.3999|6694.0601|6725.2402|6715.73|6742.04|6725.25|6745.6099|6734.0098|6718.0601|6786.98|6770.7002|6816.7598|6905.2998|6947.48|7006.52|7006.2998|7010.1802|7040.8599|7008.8999|6959.9102|6972.2798|7063.8501|7067.6299|6992.1299|7057.4502|7041.79|7052.0698|7105.3999|7073.21|7174.2998|7162.5898|7138.3701|7142.1899|7136.3301|7135.2202|7107.4502|7091.7598|7063.48|7062.6001|7040.96||7048.6201|7005.71|6954.8999|6893.4502|6976.1802|7047.2002|7028.8198|6915.5498|6959.5698|6858.0498|6831.2002|6943.6201|6968.23|6947.0298|6928.2998|6953.1099|6940.1602|6927.8198|6926.9902|6869.8301|6890.6001|||6931.0801|6936.5601|6913.9302|6887.7002|6880.8701|6811.3999|6753.1499|6746.3301|6778.4399|6817.73|6850.73|6850.27|6849.4702|6806.8101|6808.52|6771.21|6758.02|6739.52|6816.4902|6821.6001|6797.96|6774.54|6807.7798|6830.1099|6842.5|6814.5098|6810.2202|6812.1499|6839.5098|6830.8799|6805.1899|6766.48|6755.9302|6846.6699|6837.98|6845.3101|6783.6699|6778.1899|6782.3599|6723.8398|6743.2598|6770.9702|6749.8101|6706.5098|6730.5898|6735.1602|6735.8301|6722.6802|6729.9502|6700.8999
00408|14837|/indices/bel-small|INDICES:BE||8493.75|8431.3398||8378.96|8378.5|8271.8096|||8133.0898|7951.0601|7836.0098|7816.79|7887.5801|7894.1802|7950.4502|8019.4399|8019.2598|7991.0601|7992.8501|8012.29|8013|8039.0898|8088.4502|8061.3398|7976.3599|7987.3301|8009.21|8012.7998|8028.0298|8096.8799|8009.71|8028.4102|8024.7002|7989.0298|8073.1499|8140.3101|8262.29|8326.25|8378.0098|8443.8896|8424|8442.9102|8451.0703|8506.8398|8520.1904|8539.5596|8535.1602|8588.29|8610.3701|8652.8096|8657.6504|8643.0703|8675.5703|8654.9902|8743|8764.5596|8740.4004|8737.5703|8754.8398|8757.7197|8668.3604|8732.4805|8743.4297|8725.7002|8781.4697|8793.7197|8793.6699|8816.1396|8852.4102|8867.6299|8812.3496|8770.6699|8760.04|8748.7598|8754.1104|8755.8799|8792.5|8742.54|8815.2803|8858.5898|8793.7803|8760.5801|8770.4502|8782.9902|8788.4902|8754.3799|8740.79|8741.4805|8760.6299|8845.3203|8864.2002|8916.96|8888.4404|8824.5098|8820.46|8737.9902|8711.3096|8703.9297|8673.7002|8702.4805|8694.6201|8690.1104|8663.2197|8664.9199|8674.6299|8629.9502|8553.7197|8510.5498|8419.0801|8286.6797|8573.4102|8686.9102|8693.4199|8644.5801|8635.1299|8602.8203|8592.75|8664.4102|8698.25|8694.8799|8715.6201|8730.8896|8751.6504|8744.5596|8769.5801|8776.8301|8727.0596|8722.1299|8709.9697|8700.4297|8684.9199|8635.1299|8583.6904|8592.2998|8593.9004|8549.3604|8621.5303|8624.96|8671.6201|8785.3096|8846.25|8850.3799|8849.5996|8881.7002|8884.9805|8859.8301|8924.8301|8981.5303|9021.0195|9158.0195|9161.7402|9210.8203|9200.8799|9199.0898|9207.5498|9229.0898|9148.1201|9124.6201|9187.2305|9130.2305|9033.9004|9093.7402|9078.7002|9074.7197|9086.71|9093.9199|9117.6504|9064.1299|8986.2002|9098.0303|9147.1504|9120.1396|9110.1201|9022.3799|9036.9199|9025.71|8965.0303||9015.6201|9004.6699|8896.79|8883.5|8967.9697|8976.8496|8939.1201|8852.6396|8915.25|8913.4102|8946.1396|9103.4404|9281.3496|9200.4297|9314.1201|9329.7803|9307.1904|9266.9004|9315.4697|9254.29|9265.4502|||9264.1699|9198.9297|9169.4502|9254.1504|9158.0098|9084.5098|9174.0898|9296.7002|9132.4902|9060.3301|9088.0596|9078.1904|9107.79|8986.9404|8829.3496|8771.5303|8698.4404|8811.5098|8874.0195|8855.2197|8824.9102|8862.5098|8859.8701|9017.9004|9137.6104|9064.8096|9098.2002|9052.3604|9060.2803|9112.8701|9047.6299|9031.0703|9060.8896|9102.4102|8899.7803|8773.7402|8746.1699|8857.25|9047.9102|9068.9199|9047.9102|8977.8398|8930.0898|8996.9199|8830.7803|8735.3604|8665.1299|8584.5098|8541.4404|8517.4805
00409|41146|/indices/nzx-50|INDICES:NZ||13003.2803|||13110.7402|13100.5303|13034.9297|||12944.0996|12828.9902|12698.71|12689.9102|12853.4805|12726.2402|12705.1201|12671.6299|12658.1504|12715.3701|12723.3701|12758.8799|12809.5898|12866.5498|12875.3799|13037.8896|13027.79|12995.9004|13041.2598|13052.8301|13006.8301|12942.6602|12765.2402|12699.1699|12700.2598|12746.5498|12623.3896|12667.0898|12594.3398|12629.3301|12621.0498|12672.3203|12581.3799|12581.3701|12565.04|12534.5195|12517.3799|12551.6699|12636.8701|12681.7998|12720.21||12742.6396|12708.3398|12729.5|12800.5996|12721.7197|12708.4404|12624.75|12641.3203|12714.3301|12749.96|12690.7803|12741.3701|12541.8496|12521.8096|12523.5303|12505.5498|12447.4102|12388.6699|12395.1201|12409.75|12457.4102|12224.1396|12224.5303|12303.9902|12397.4502|12478.5|12586.9805|12586.9805|12607.8096|12687.2197|12693.9805|12594.0801|12606.1504|12559.0596|12478.21|12595.5596|12549.4199|12395.5195|12500.5703|12393.6299|12353.6104|12327.4199|12394.4297|12451.1104|12486.6201|12450.1396|12451.0596|12473.8203|12531.8799|12546.5098|12653.2197|12541.71|12319.0596|12253.8896|12214.2402|12243.46|12208.9297|12245.7598|12126.4199|12207.1299|12326.9004|12405.2695|12350.21|12313.6201|12308.3398|12349.4697|12396.2695|12383.3096|12309.9102|12309.9102|12224.3604|12246.75|12159.7197|12085.6504|12043.1797|11995.9502|11917.9102|11789.2803|11720.1504|11692.1904|11712.5195|11723.9902|11745.46|11748.6299|11717.4297|11717.9502|11717.4297|11673|11566.75|11609.6699|11682.3896|11654.1104|11658.4102|11693.6904|11690.0898|11817.3799|11741.8799|11741.8799|11770.0596|11757.6602|11849.0498|11872.0996|11846.3301|11754.7305|11754.7305|11557.21|11555.5996|11678.5498|11682.5098|11709.9502|11681.71|11700.04|11651.2598|11672.1299|11661|11648.5498|11525.8799|11525.8799|11602.9697|11621.1299|11704.7695|11694.4004|11734.7002|11756.5303|11810.54|11809.5898|11833.4102|11845.4004|11878.4502|11801.9902|11801.6797||11784.5303|11796.0703|11731.04|11727.2803|11730.9805|11762.2803|11790.5801|11790.8604|11840.5703|11845.04|11868.4697|11892.6201|11925.4004|11927.6201|11996.29|11956.9199|12027.8096|12035.4404||11950.7803|11981.5498|11988.0498|11911.9004|11915.71|11781.5098|11768.7002|11726.6504|11690.7803|11704.0303|11757.9102|11770.8398|11798.2998|11821.7305|11786.3496|11785.6201|11656.3799|11658.1299|11695.6797|11683.4004|11673.5596|11654.5|11628.2002|11645.1299|11682.7402|11572.3799|11512.6396|11541.5098|11636.8203|11629.7197|11599.7803|11591.1602|11697.0195|11746.8203|11782.2402|11828.4404|11867|11867|11844.9297|11916.7803|11814.7598|11832.8096|11863.7998|11853.4902|11816.9102|11788.7598|11733.2305|11645.4004|11660.2803|11666.0703
00410|41148|/indices/nzx-midcap|INDICES:NZ||5294.79|||5294.79|5357.02|5353.8599|||5334.8501|5285.25|5257.1499|5253.6602|5284.9199|5251.5098|5243.8799|5267.1602|5271.7598|5286.4702|5286.5801|5286.5801|5319.1699|5302.3799|5302.3799|5363.2798|5361.6602|5363.6802|5363.6802|5397.7402|5367.1499|5355.54|5267.1602|5237.2998|5238.27|5269.75|5210.7002|5223.96|5197.1802|5201.3701|5212.0098|5216.8301|5194.46|5194.46|5239.1401|5227.8701|5233.1299|5243.3599|5284.4702|5293.2998|5296.4102||5308.8101|5321.4399|5322|5324.1001|5324.52|5324.6299|5319.3198|5319.3198|5360.6602|5372.75|5353.7202|5368.3599|5292.6899|5281.5498|5262.1001|5233.1001|5219.1201|5198.0298|5194.0898|5198.4902|5140.4502|5087.0801|5057.3501|5062.6299|5079.73|5108|5133.8101|5148.29|5172.2598|5183.0298|5244.27|5208.0698|5209.04|5204.73|5176.8599|5209.2002|5202.6602|5184.4199|5215.3501|5181.8799|5175.7202|5170.1401|5192.5801|5213.1001|5209.2402|5215.04|5199.3999|5198.6299|5216.8999|5209.5801|5309.3599|5271.9702|5173.8701|5144.1802|5125.8901|5120.3198|5097.7202|5130.6802|5103.5801|5132.6602|5176.71|5239.71|5211.1299|5191.8101|5191.8101|5192.23|5200.54|5185.1299|5146.4102|5125.8999|5081.3301|5081.4702|5026.1001|4997.2998|4994.3999|4941.1802|4909.8799|4862.48|4827.3198|4818.7798|4819.29|4833.1099|4800.6299|4798.0801|4787.1099|4787.1099|4775.98|4792.7998|4763.2998|4770.75|4770.0698|4746.2998|4743.3101|4779.5801|4805.9702|4895.6099|4865.1001|4869.8501|4874.8701|4871.27|4893.9902|4888.5|4893.1001|4872.1899|4872.1899|4811.8799|4811.8799|4868.48|4921.9199|4912.8599|4900.25|4906.6899|4899.4302|4870.0098|4837.4399|4820.1401|4779.1201|4779.1201|4802.4702|4826.5|4841.1499|4829.4902|4851.3101|4865.6099|4876.1602|4901.3301|4906.2998|4917.5298|4943.9399|4912.6802|4944.0698||4941.9702|4947.3701|4922.1499|4925.2998|4955.3398|4950.73|4962.3901|5032.6299|5056.4702|5044.3999|5076.4702|5085.5898|5117.0601|5121.4702|5143.6802|5129.7202|5168.3398|5180.4199||5117.1802|5118.1499|5134.98|5084.79|5089.4302|5063.3398|5041.8999|5029.8701|5017|5024.5801|5043.9902|5045.6201|5062.04|5074.6401|5069.77|5056.8198|5002.9399|4996.0601|5007.7998|5008.5698|4992.2402|5013.3501|5008.2402|5016.96|5037.2202|5019.9502|5005.27|5006.6802|5012.75|4996.23|4977.6299|4991.5801|5019.5898|5034.7202|5038.4399|5050.3799|5043.5801|5043.5801|5046.4199|5042.5801|5018.6001|5004.4102|4996.8398|4975.9902|4968.6299|4950.6802|4932.3301|4915.6099|4904.2998|4904.2998
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||372.94|374.98|376.33|374.57|373.68|375.97|373.97|374.26|371.97|367.59|363.99|363.14|369.07|366.88|364.77|365.79|365.78|365.11|367.21|373.81|373.84|375.84|375.43|377.89|377.67|376.62|379.52|378.13|376.25|373.79|371.5|369.39|367.85|366.11|365.86|366.17|360.61|358.37|357.4|357.65|357.25|355.46|355.08|352.06|351.99|351.13|354.25|357.12|357.99|355.91|355.62|354.81|355.63|356.74|356.22|356.01|352.91|351.97|355.9|356.96|355.86|355.61|352.18|350.4|352.12|349.81|350.51|349.2|350.84|350.98|349.63|344|343.33|345.26|347.77|350.6|352.3|352.77|351.23|352.13|353.03|349.78|349.82|349.4|347.49|350.37|348.96|346.25|349.1|346.35|345.64|344.12|345.44|346.93|349.95|349.49|349.23|349.77|351.84|351.25|350.73|346.94|340.26|339.61|338.34|337.71|336.42|335.11|335.01|335.82|342.34|344.13|342.46|342.4|341|341.98|342.35|345.37|342.97|342.82|342.37|344.43|345.49|343.45|341.45|342.6|337.75|333.43|331.94|331.39|332.09|332.29|332.59|332.95|333.22|332.59|332.36|329.94|326.91|328.08|329.63|329.45|329.32|326.82|327.72|331|328.19|326.02|328.02|328.48|330.81|330.35|330.64|331.12|333.48|325.88|325.49|327.77|327.04|327.26|326.98|323.83|323.35|324.06|324.08|324.5|321.51|320.3|322.69|324.15|327.52|327.39|328.72|329.18|330.02|328.66|328.64|326.85|328.28|325.32|324.91|328.23|326.2|324.92|321.68|320.84|321.91|322.9|323.12|323.43|325.13|323.74|326.67|326.58|327.34|326.91|329.86|329.52|334.04|335.61|335.35|334.03|333.05|334.78|334.73|333.76|328.81|328.63|328.64|328.37|329.36|332.16|331.88|331.56|331.54|331.38|331.57|329.07|328.89|330.73|328.3|325.33|324.35|322.48|323.66|321.18|320.65|317.05|316.63|319.5|322.29|319.14|316.95|320.81|322.16|321.89|323.08|323.92|325.17|323.87|326.62|323.43|324.68|325.83|326.57|325.96|325.81|325.6|325.1|323.06|323.26
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||385.86|388.09|389.43|389.52|389.47|390.95|389.86|390.77|390.35|385.32|378.47|377.22|391.58|392.48|389.32|390.2|391.78|390.11|393.99|403.2|403.11|408.29|404.99|410.86|410.87|411.53|412.88|408.23|404.03|409.51|404.18|401.56|401.23|404.22|396.67|396.46|396.28|391.39|394.1|393.92|396.97|391.02|390.74|388.52|391.02|388.2|390.44|393.97|395.78|393.48|394.11|393.65|395.32|397.45|400.22|399.04|395.26|395.08|401.04|400.96|401.79|400|399.46|396.92|401.37|401.69|404.91|405.71|410.1|412.12|409.49|398.21|399.81|399.9|400.97|403.39|403.36|404.35|402.43|401.29|403.66|397.01|396.42|397.07|396.68|401.51|399.16|395.86|399.94|399.91|401.32|397.83|398.75|398.93|403.12|397.05|396.27|398.29|397.89|393.28|388.18|384.64|384.55|378.37|374.93|376.16|372.76|373.38|368.48|364.5|375.45|380.29|373.88|371.9|370.85|372.47|372.94|379.75|379.36|378.74|382.22|386.65|387.29|385.17|384.94|385.54|379.97|377.54|375.48|376.71|375.63|375.33|374.05|372.72|375.14|372.89|373.74|373.31|369.9|370.95|372.6|374.22|373.61|372.24|370.22|375.7|375.17|372.15|371.2|370.7|374.05|378.54|377.77|378.76|379.16|374.39|367.27|370.85|371.96|370.47|368.32|365.42|365.87|365.1|367.53|366.23|364.27|359.99|358.17|360.01|365.31|363.46|364.57|365.78|366.4|362.45|359.82|355.83|360.93|357.88|357.01|360.14|357.98|355.57|350.66|347.42|352.26|351.74|351.42|354.59|359.39|358|363.78|364.32|363.66|363.26|366.76|362.79|367.46|368.94|371.31|369.66|369.09|371.71|370.75|371.77|370.22|367.26|368.87|369.47|371.73|376.45|377.39|378.05|378.44|378.78|375.82|369.55|370.65|373.23|369.44|366.67|368.73|367.38|369.52|369.62|366.74|361.87|359.08|362.65|364.29|360.24|354.83|360.66|364.89|363.89|364.2|366.43|364.09|362.33|366.86|365.73|367.93|369.5|368.07|367.98|367.69|367.31|365.19|365.88|364.4
00413|41147|/indices/nzx-all|INDICES:NZ||1893.96|||1909.49|1907.98|1898.72|||1885.49|1868.77|1850.22|1848.83|1872.0699|1854.05|1851.3|1846.5699|1844.4|1853.5601|1854.6801|1859.96|1867.29|1875.67|1878.79|1902.04|1900.97|1896.22|1902.87|1905.33|1899.17|1889.65|1864.5699|1855.03|1855.0601|1861.9399|1844.28|1850.89|1840.63|1846.16|1845.1899|1852.8101|1840.08|1840.08|1837.98|1833.76|1831.3101|1836.34|1848.6|1854.95|1860.1801||1863.3|1858.85|1861.78|1871.91|1860.89|1858.6|1846.95|1849.52|1860.54|1865.73|1857.36|1864.51|1836.0601|1832.96|1833.29|1830.74|1822.25|1814.5699|1815.6801|1818.12|1824.64|1791.76|1792.11|1803.99|1817.55|1829.1|1845.12|1845.12|1849.33|1860.47|1862.9301|1849.08|1855.29|1850.27|1839.22|1855.72|1849.52|1829.33|1847.61|1832.03|1826.08|1822.2|1833.79|1841.51|1849.75|1844.85|1844.92|1847.95|1856.15|1858.08|1873.2|1856.87|1823.9399|1814.35|1808.73|1812.86|1807.54|1812.92|1795.8101|1808.2|1825.71|1836.86|1829.1801|1823.34|1822.58|1828.7|1835.0601|1832.66|1821.7|1821.7|1808.67|1811.72|1799.1899|1788.3101|1782.1801|1775.09|1763.46|1745.89|1735.64|1731.83|1734.86|1736.66|1739.09|1739.61|1735.02|1735.02|1735.02|1728.64|1715.17|1721.24|1731.75|1728|1728.55|1734.53|1734.08|1752.75|1741.75|1741.75|1745.75|1744.3|1757.6899|1761.2|1757.71|1746.7|1746.7|1718.49|1718.27|1736.4|1737.1|1740.8199|1736.88|1739.55|1732.48|1735.9301|1734.02|1732.46|1714.63|1714.7|1725.71|1728.53|1741.78|1740.26|1746.7|1750.3101|1758.74|1758.9399|1762.45|1764.51|1769.87|1758.96|1758.9||1756.48|1758.25|1748.88|1748.79|1749.3199|1754.15|1757.85|1758.03|1765.42|1766.11|1769.86|1773.52|1778.49|1778.61|1788.64|1783.3|1793.27|1794.35||1781.75|1785.66|1787.14|1775.89|1776.26|1756.9|1758.96|1753.72|1750.2|1753.61|1761.77|1764.15|1769.54|1773.2|1768.17|1769.36|1752.78|1753.98|1759.83|1758.71|1757.62|1756.88|1752.83|1755.7|1762.73|1746.05|1737.8101|1741.73|1755.63|1754.71|1750.28|1749.65|1765.08|1772.8101|1778.62|1785.54|1791.35|1791.35|1788.3199|1798.74|1783.9399|1786.78|1791.62|1790.08|1784.36|1780.25|1771.98|1759.22|1761.33|1762.27
00414|41150|/indices/nzx-smallcap|INDICES:NZ||16602.7891|||16644.9102|16617.7207|16631.3398|||16542.5801|16442.4395|16425.5801|16336.7402|16363.9297|16385.1699|16406.2402|16439.8906|16412.9297|16392.4609|16373.0195|16405.8496|16466.9102|16581.8008|16569.3105|16566.1992|16613.3105|16540.2793|16503.9395|16685.2598|16745.3008|16608.2305|16554.3008|16590.0293|16404.3496|16278.7197|16240.6104|16295.7695|16410.9199|16522.5996|16515.5703|16586.7598|16695.5605|16674.7793|16684.1406|16685.5508|16713.3906|16785.9492|16796.9004|16788.3691|16685.3203||16684.4102|16742.5996|16735.5098|16764.7109|16828.3105|16731.7109|16750.5898|16899.25|16946.8008|17091.6992|17087.8496|17119.2305|16985.1797|16965.1699|16954.3008|17010.4199|16938.4004|16938.4004|17020.9199|16951.4102|16916.4004|17020.9004|17032.6699|17100.5391|17161.4297|17139.4492|17151.1504|17217.3496|17155.6992|17073.4102|17011.4492|17016.5098|17103.1602|17214.1309|17258.1309|17303.3105|17227.6895|17218.7793|17285.6699|17166.9199|17052.8203|17047.5898|17120.6504|17120.6504|17210.5703|17304.0801|17282.8691|17166.2891|17166.2891|17066.1309|17052.1602|16979.6895|16722.6797|16623.0898|16594.0098|16560.1406|16461.4199|16460.9707|16478.9297|16678.4609|16912.3105|16835.8496|16881.9297|16779.0391|16771.9707|16730.1699|16626.7109|16534.6191|16434.4395|16262.1904|16177.7803|16138.0098|16069.8799|16036.7998|16026.4004|15924.3203|15776.7002|15759.8799|15663.75|15671.8799|15708.5898|15692.6104|15609.2695|15570.7305|15543.1504|15560.29|15502.2305|15502.2305|15521.3496|15502.79|15522.71|15560.71|15583.1904|15747.21|15877.3799|15923.3701|15944.6396|15856.79|15878.8096|15880.7002|16033.25|16068.4102|16036.6504|16058.0303|16101.2598|16075.0898|16109.7695|16258.0195|16245.2598|16213.4502|16248.9199|16199.6602|16197.2598|16217.3096|16147.3496|16181.4404|16147.5303|16061.2305|16082.3701|16184.1201|16395.8809|16438.0605|16532.0605|16590.4199|16749.2109|16942.8008|16906.2695|17042.5|17116.2109|17241.2109|17282.8301||17295.8301|17318.5996|17346.0996|17452.3105|17451.5098|17434.9199|17430.6309|17474.9707|17494.0098|17587.9707|17691.1895|17696.5098|17762.5605|17729.2695|17734.1797|17826.7109|17750.7109|17750.7109||17604.9707|17489.0508|17453.9609|17376.0098|17319.7598|17309.0391|17351.5|17498.0801|17587.6191|17654.8906|17764.7891|17810.9102|17898.3906|17897.2598|17906.1309|17863.7207|18006.7207|18006.7207|18038.8809|18137.2598|18236.7207|18252.8906|18284.5898|18315.3105|18231.1309|18142.1309|18211.25|18200.5703|18226.7695|18174.4492|18243.0391|18357.7695|18410.3906|18591.2793|18719.7305|18821.3691|18805.5898|18868.2598|18868.2598|18909.4297|18860.4199|19015.5996|19051.4492|19080.6504|18949.2207|18923.1309|18918.9395|18914.3809|18897.1094|18879
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||24939.9609|24777.0898||24651.4805|24491.5098|24701.1992|||24665.5801|24510.5|24250.0195|24408.5195|24512.6797|25008.0801|25133.8301|25216.4199|25393.6895|25533.8398|25498.9004|25607.9805|25684.6699|25550.9199|25573.6094|25578.7207|25492.5703|25528.9707|25483.3691|25385.4004|25288.4609|25389.7402|25360.1191|25040.6406|24909.7207|24787.7891|24906.4707|24814.9102|24990.0801|24860.5605|24826.1406|24772.4805|24679.7207|24644.3398|24315.1504|24231.8301|24162.2207|24205.1602|24098.4902|24428.0996|24461.8594|24406.4297|24435.8301|24372.3398|24453.4004|24565.2109|24692.0898|24697.9492|24602.25|24469.0293|24357.8691||24302.2793|24134.8691|24009.4492|23969.2695|23988.1699|24044.6406|23823.9609|23951.1895|23875.6797|23824.1602|23955.5801|23943.5508|23876.6504|23919.5098|23807.6992|23740.3691|23729.4004|23557.3809|23603.8496|23548.7109|23523.4805|23231.7109|22829.2402|22791.5508|22879.1602|22679.8594|22976.2695|22981.3496|22976.5508||23148.4805|23174.5605|23063.6797|23185.7402|23304.3203|23100.6602|22983.1094|23025.2207|22994.2695|23039.2207|22984.4395|22877.6191|22601.8691|22439.7305|22322.7598|22131.0098|21949.8496|21835.6895|21659.2598||22020.1797|22622|22906.5508|22775.4609|22703.7891|22683.8809|22463.9609|22639.5703|22771.1406|22700.8809|22616.1699|22648.9004|22808.1699|22757.6699|22633.2402|22571.2402|22399.7695|22074.1504|22028.3594|21997.5801|22059.0293|22224.6504|22003.6504|21802.3301||21807.3398|21798.3809|21680.8203|21704.7402|21585.3008|21499.5703|21520.4102|21491.5898|21567|21466.5996|21486.8301|21680.0605|21933.3105|21842.9004|21953.4395|22002.6797|22125.4707|22028.3398|21828.4004|22014.8594|21966.1699|21915.3008|21896.6602|22209.3008|22337.3203|22220.3203|22134.7402|22283.4902|22416.0098||22301.0605|22260.7109|22214.6094|22182.8809|22238.3301|22298.6699|22287.0098|22048.9395|22261.0098|21988.8301|21859.6895|21682.3906|21623.7109|21714.5391|21903.0508|21907.4805|21638.3691|21796.8809|21854.1895|21733.7891|21679.8008|21601.5898|21568.6309|21536.0898|21678.6406|21827.3496|21985.6797|22099.1895|22168.6406|22178.6699|22076.9805|22000.9805|22062.7207|21996.9102|22110.5996||22126|21953.5098|21906.2402|21940.9902|21964.9805|22063.0508|21837.9102|21832.7305|21810.4004|21788.6699|21737.5098|21838.0703|21716.4395|21633.9102|21694.0996|21629.0508|21546.5801|21489.6895|21491.3398|21394.2305|21287.0605|21239.8691|21264.5|21300.8008|21274.4102|21259.9902|21100.6699|21183.5391||21197.25|20919.8594|20664.7207|20466.5|21011.9297|20891.1309|20794.5898|20900.9395|20869.5996|20825.6191|20943.0801|20980.9297|21014.1699|21104.0391|21014.9805|21079.9004|21021.8203|21019.3691|20939.5508|20847.1406|20676.5098
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1493.84|1483.85||1478.5|1468.29|1481.53|||1479.21|1469.85|1454.59|1464.62|1471.45|1501.51|1508|1514.14|1523.28|1531.77|1530|1535.52|1540.6801|1530.35|1533.12|1534.67|1529.9|1532.01|1530.53|1523.12|1516.33|1521.88|1519.02|1498.45|1491.65|1485.51|1495.99|1490.84|1503.76|1494.6801|1493.0699|1484.59|1477.26|1475.33|1455.58|1448.75|1443.62|1447.23|1441.8199|1461.53|1464.14|1459.84|1461.34|1458.2|1464.27|1468.9|1477.05|1478.51|1472.89|1463.8101|1458.16||1454.24|1445.25|1438.12|1436.13|1436.36|1438.47|1426.23|1434.09|1430.51|1428.74|1436.38|1434.85|1430.95|1434.11|1428.1801|1423.5601|1423.0699|1413.5601|1417.14|1414.67|1414.4|1399.14|1375.55|1374.41|1379.61|1366.8101|1382.61|1383.0699|1381.84||1389.65|1389.61|1382.8|1388.28|1395.08|1384.15|1376.66|1379.09|1377.5601|1380.98|1378.03|1371.53|1354.6899|1345.22|1338.3|1328.76|1317.29|1310.15|1296.4301||1316.53|1352.35|1368.3199|1359.96|1356.26|1355.5|1341.86|1351.53|1359.53|1355.5|1350.6801|1352.38|1360.08|1356.76|1348.95|1345.3|1336.15|1316.4301|1312.79|1311.63|1315.72|1325.77|1311.79|1300.1899||1300.61|1301.5601|1294.33|1296.27|1289.61|1283.66|1282.78|1281.6801|1286.25|1282|1281.9399|1294.42|1309.9|1304.38|1313.3|1316.66|1323.14|1318.84|1306.46|1316.99|1314.22|1308.92|1306.8|1326|1336.02|1329.88|1324.96|1332.6|1338.8||1332.5|1331.29|1329.91|1327.6801|1332.0601|1335.75|1335.49|1319.97|1334.41|1317.97|1310.53|1299.62|1295.62|1301.35|1311.6|1312.8|1296.8|1306.4|1312.85|1304.55|1299.0699|1293.24|1291.4|1290.1899|1298.24|1307.0699|1316.4|1323.6801|1327.76|1329.66|1323.79|1318.97|1324.76|1321.0699|1329.12||1331.28|1321.15|1319.05|1321.27|1322.6899|1328.38|1315.5|1315.33|1313.78|1313.1801|1311.1|1318.45|1311.38|1305.15|1308.98|1304.41|1299.39|1296.98|1295.72|1292.22|1285.09|1282.03|1283.24|1287.61|1287.05|1284.76|1274.3|1280.4301||1280.05|1262.86|1247.3|1234.9301|1269.85|1262.8101|1255.2|1260.5|1259.21|1256.54|1262.55|1264.45|1267.52|1272.49|1266.45|1270.45|1266.89|1267.22|1263.3101|1257.71|1247.72
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1506.36|1497.22||1478.37|1471.86|1482.8|||1481.79|1472.8101|1455.04|1463.16|1467.03|1492.1|1506.3199|1507.22|1522.1801|1530.01|1528.78|1539.53|1540.28|1540.78|1537.88|1532.05|1525|1529.28|1522.2|1521.0699|1517.22|1528.67|1530.39|1516.71|1500.51|1492.55|1488.91|1479.7|1478.26|1477.48|1473.61|1483.59|1494.39|1490.5699|1471.51|1473.63|1472.67|1471.25|1462.08|1480.8|1480.27|1482.46|1485.34|1478.7|1478.23|1493.33|1496.9399|1494.98|1487.83|1485.29|1473.87||1473.15|1458.21|1448.91|1444.97|1450.5|1458.72|1442.09|1446.9301|1440.3|1431.55|1439.87|1447.0601|1438.53|1437.17|1428.51|1426.34|1425.6899|1411.24|1411.55|1404.42|1400.08|1372.75|1344.41|1335.51|1344.5601|1334.48|1359.8101|1360.1801|1362.49||1384.88|1391.46|1387.33|1401.4|1409.85|1394.14|1387.17|1389.05|1386.1899|1387.53|1381.2|1377.99|1361.15|1350.4399|1340.5601|1323.13|1314.04|1309.4|1311.8||1340.1|1377.59|1400.79|1390.45|1386.02|1385.23|1372.2|1386.15|1393.71|1388.98|1382.6899|1385.88|1401.84|1401.35|1395.45|1391.63|1376.92|1359.15|1354.66|1353.51|1355.85|1362.29|1356.05|1340.0699||1340.79|1333.89|1325.67|1324.9399|1318.61|1313.92|1321.9|1320.42|1319.3199|1311.37|1318.36|1326.1|1340.76|1331.96|1332.92|1333.58|1345.49|1333.55|1322.1|1336.1|1333.0699|1339.47|1342.03|1359.48|1357.21|1347.75|1340.45|1353.71|1368.6801||1360.73|1353.27|1344.53|1343.49|1342.62|1345.6801|1344.78|1333.12|1338.14|1328.41|1315.29|1305.48|1303.4|1308.58|1324.3199|1320.95|1303.61|1312.86|1303.55|1299.65|1307.1|1305.78|1304.8101|1299.79|1309.87|1319.42|1329.55|1331.86|1339.35|1333.78|1325.48|1323.92|1317.84|1313.73|1315.29||1311.25|1297.29|1293.89|1295.53|1297.12|1302.39|1286.21|1282.9301|1284.59|1278.3199|1271.71|1275.7|1266.85|1265.87|1269.78|1270.91|1264.47|1256.84|1262.24|1246.74|1242.63|1240.52|1240.88|1234.8101|1231.17|1234.73|1226.77|1230.6||1235.3199|1222.9301|1209.65|1198.23|1220.67|1213.41|1215.04|1226.25|1221.9301|1218.6899|1230.21|1234.49|1231.9399|1239.35|1236.51|1240.14|1237.08|1234.55|1227.63|1217.55|1207.87
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||827.62|820.24||803.36|799.58|805.55|||804.23|798.42|789.07|791.99|795.82|811.02|819.89|819.92|833.16|841.35|840.33|842.9|836.14|841.01|842.1|837.27|834.41|839.73|834.64|833.95|829.76|833.95|835.68|830.56|822.97|821.2|819.87|811.93|813.12|812.86|815.97|820.32|830.98|830.48|819.05|825.82|823.66|824.37|818.08|829.66|831.91|831.48|834.14|828|830.45|841.01|840.62|837.94|834.44|833.26|825.39||826.68|814.67|808.27|807.98|811.23|817.93|808.88|812.45|810.35|805.53|812.12|817.76|812.94|809.31|804.99|804.39|803.68|795.69|796.9|792.97|791.79|772.54|751.79|745.74|749.53|744.76|760.18|758.89|761.22||778.94|781.66|778.76|790.14|796.88|787.13|782.63|785.15|784.56|784.48|778.56|774.61|765.37|758.71|754.67|741.54|735.6|731.02|732.79||753.48|774.62|791.32|784.81|780.41|780.45|769.23|778.25|784.32|779.01|774.9|778.45|790.67|790.93|785.53|782.69|772.64|763.38|759.93|759.58|763.82|765.84|759.43|749.54||751.93|749.82|743.72|744.85|744.35|742.01|749.97|746.73|745.37|740.67|747.35|751.91|761.93|757.34|755.67|756.49|763|754.6|749.57|761.19|763.23|766.52|767.05|774.42|771.45|763.59|759.15|768.87|784.35||776.65|770.92|765.86|765.91|760.81|762.95|761.92|755.88|762.07|757.81|751.24|746|745.55|752.99|761.64|758.85|745.19|751.92|742.24|741.95|748.17|747.91|748.65|743.19|751.14|760.39|766.48|765.86|775.16|768.39|764.26|763.73|758.92|754.65|754.32||750.17|737.16|736.86|736.7|736.39|741.08|726.71|726.18|728.32|725.55|723.45|725.56|719.51|721.39|723.55|722.67|718.93|713.13|716.93|703.76|700.95|700.67|700.73|695.62|693.18|698.25|697.87|698.12||700.45|693.8|685.8|680.73|695.07|692.88|693.61|692.22|688.95|687.64|698.41|702.17|697.86|701.43|700.46|703.8|700.67|699.67|696.58|688.26|683.5
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||616.76|603.24||593.66|588.45|595.06|||588.74|585.71|579.01|577.32|582.31|593.92|600.45|603.39|610.46|612.78|611.65|613.61|607.16|607.03|615.33|613.55|610.18|611.52|607.19|600.81|599.65|599.62|595.84|591.9|594.04|593.44|593.7|588.12|590.31|591.26|593.87|594.77|606.24|601.35|596.48|601.25|601.35|602.4|598.24|613.4|617.67|614.54|619.16|611.36|610.69|621.83|621.12|610.37|607.64|603.36|600.04||598.47|590.59|588.32|585.4|590|591.08|587.46|586.47|578.58|576.55|581.69|593.73|589.18|590.66|587.01|581.63|580.33|576.21|578.99|574.81|573.99|563.18|553.78|544.91|546.22|540.81|550.24|551.85|553.62||566.48|565.11|563|570.79|575.95|573.41|570.02|570.51|569.06|567.86|556.71|550.79|544.2|543.06|538.7|536.51|533.99|533.73|537.62||551.45|571|576.64|571.27|572.65|574.95|564.44|576.92|580.37|577.96|576.6|577.47|587.93|595.3|593.16|587.5|584.8|576.22|574.47|577.88|578.33|575|569.34|565.94||567.16|568.09|562.5|562.05|563.81|560.6|569.23|571.45|573.49|570.55|571.38|575.2|581.89|577.12|586.37|588.25|601.26|596.2|593.74|603.41|608.39|606.52|606.06|607.21|605.94|602.76|601.39|609.22|619.75||606.53|600.89|597.25|597.57|594.34|594.31|589.64|588.8|590.42|586.48|581.02|580.24|578.94|578.07|588.35|580.47|570.31|573.07|563.85|562.59|565.6|569.25|569.38|567.48|575.83|585.99|584.14|580.97|582.15|582.34|578.13|578.77|573.5|566.91|566.23||559.5|546.59|544.15|545.86|548.86|551.06|541.2|542.07|546.04|548.6|549.29|553.61|552.83|557.68|571.8|573.45|570.77|564.7|574.36|562|556.57|554.26|552.21|548.29|544.91|550.53|548.22|550.8||553.32|549.73|539.53|536.31|548.74|546.36|543.77|545.37|548.16|546.04|555.46|555.99|550.14|553.92|548.6|548.37|548.29|549.95|550.97|549.22|547.73
00421|39929|/indices/sensex|INDICES:IN||79109.7266|78542.3672|77898.2969|77560.7891|78077.1328|78598.5469|78173.3828||78397.7891|78189.1875|77874.5938|79020.0781|80050.0703|80612.2031|81551.2813|80082.8203|81211.6406|81383.4219|81182.6875|81411.5469|81506.1875|80467.3672|80630.5313|80244.7813|79308.9531|79026.1797|78918.9219|79844.4922|79798.6719|79765.9922|77226.6875|76802.7266||77411.3125|76965.0625||77424.8125|77533.2969|78547.8438|79001.3438|79117.3672|79419.3438|79459.1172|78296.7031|78232.6016|79655.5469|79287.9297|79821.9922|79421.3516|79418.8203|79137.9766|79813.0234|79891.6797|80149.5313|80811.2266|80409.25|80905.6406|81358.2578|81635.5703|81541.2031|81304.1484|81538.9375|81342.8906|80813.0703|80726.0625|81532.6797|82434.0234||84098.9375|84257.1406|85474.5781|85106.7422|84743.0391|84716.0703|84607.3828|83187.6406|83071.6563|82700.6328|82866.6797|82832.8203|82653.2188|81534.2891|81423.1406|81445.2969|80895.0469|80981.9297|82130.4375|81833.6875|82400.7578|82440.9297|82256.0234|81682.7813|81578.3203|81600.5078|81278.4375|80883.2578|80954.0234|80626.3828|80517.9531|80332.6484|79306.6875||78895.7188|78889.3828|79226.1328|79549.0938|78798.9375|79106.2031|78496.5703|78295.8594|80868.9063|81700.2109|81434.3203|81230.4375|81135.9063|80013.6016|79477.8281|79750.5078|79224.3203|80100.6484|80499.1016|80390.3672||80598.0625|80556.9688|79843.3906|79464.3828|79435.7578|79998.5625|79731.8281|79478.9609|79986.4063|79754.9531|79231.1094|78971.7891|78905.8906|78467.3438|77945.9375|77459.6016|76745.9375|76802|77100.3594|76954.8672|77071.4375||76549.0469|76719.7031|76533.7813|76296.4375|76379.7266|74941.8828|74474.9375|71879.4375|70234.4297|75678.4297|73765.1484|73668.7266|74454.5469|75083.2188|75175.2734|75244.2188|74158.3516|73860.3281|73762.3672||73459.7969|72529.9688|72822.6563|72683.9922|71866.0078|72366.2891|72334.1797|73073.9219|73259.2578|73786.2891|73467.7266|74360.6875||74346.3984|73922.3438|73616.6484|73556.1484|73788.6094|73688.3125|73227.3203|71816.4609|72365.6719||72685.0313|73315.1563|74189.3125||74807.5469|74603.3672|74410.0703|73946.9219|73485.1172|73540.2734|73743.7734|73909.3906||73120.3281|72600.7266|72363.0313||72172.0938|72416.0313|71674.4219|71933.3516|72314.1563|72484.8203|72497.1875|72515.7109|73342.1172|73433.9063||73921.4766|73321.4766|73412.25|73747.0078|72591.1406|72099.3203|72222.2891|72660.1328|72666.8203|73022|72081.3594|72450.5625|72510.2422|72308.6797|72218.1016|71644.4375|70809.8438|70924.2969|70922.5703|71200.3125|71230.6172|71938.2188|71625.1797|71602.1406|71948.7734|71574.8906|70846.0391|71075.7188|70880.5391||70319.0391|70001.6016|70234.5469||71542.7422
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||23976|23751.5508|23562.8008|23460.4492|23599.3008|23800.5996|23653.5996||23685.1504|23647.1992|23537.3496|23870.3008|24149.8496|24303.4492|24601.75|24180.8008|24527.9492|24583.8496|24510.6504|24580.0508|24620.5|24295.5508|24366.3008|24280|24008.6504|23927.1504|23873.3496|24145.6504|24125.4004|24135.4492|23359|23263.1504||23464.8008|23350.4004||23484.1504|23509.5996|23839.1504|24004.5996|24066.6504|24179.0508|24204.0508|23842.75|23816.1504|24280.1992|24172.5996|24307.3008|24140.8496|24134.9004|24073.9004|24341.1992|24378.0996|24445.8008|24679.5996|24567.6504|24728.9004|24908.4492|25008.1504|25017.5|24920.0508|24979.4004|24947.6992|24756.8008|24694.3496|24966.8008|25230.3008||25739.1992|25794.0996|26151.4004|25998.4004|25871.3496|25886.8496|25847.3496|25426.5996|25376.0508|25285.5508|25352.25|25336.1992|25292.4492|24941.4492|24885.1504|24896.8008|24753.1504|24801.3008|25127.75|25083.8008|25235.8008|25235.5|25199.4004|24998.5|24964.6504|24973.6504|24874.6992|24771.6504|24784.4492|24654.5|24607.1992|24522.9492|24204.5||24099.6992|24116.5|24212.0996|24311.1992|24079.6992|24184.9004|23960.4004|23893.6992|24686.8496|24956.4004|24856.5|24798.6504|24774.5996|24410.9004|24210.8008|24307.25|24074.1992|24362.3008|24508.1504|24504.4492||24587.6504|24522.75|24331.1504|24193.75|24141.8008|24331.9004|24240.5508|24168.8496|24281|24207.0996|24056.4004|23992.6992|23985.8008|23805.4004|23670.4492|23562.0508|23350|23398.1992|23442.5996|23412.9004|23499.6992||23334.25|23353.9004|23295.9492|23206.6504|23227.1504|22789.0508|22642.5996|21791.9492|21281.4492|23062.3008|22465.0996|22417|22685.4492|22858.5|22871.1992|22908|22577.4492|22483.1504|22404.5508||22345.6504|22054.5508|22151.75|22081.25|21821.0508|21950.3008|21932.4004|22185.1992|22232.0508|22409.4492|22348.0508|22567.8496||22568.4004|22441.9004|22385.5508|22305.25|22384|22349.4492|22198.1504|21777.6504|21961.6992||22079.4492|22259.5508|22503.75||22673.6992|22612.25|22550.3496|22427.5996|22303.8008|22346.5|22388.1504|22427.75||22163.5996|22052.8496|21947.5508||21883.3008|21941.3008|21710.1992|21793.0996|21916.5508|21931.6992|21917.5|21905.6504|22256|22307.25||22430|22224.3496|22269.1504|22358.3008|22047.75|21860.6504|21915.8496|22085.6504|22075.1504|22186.0996|21875.25|21997.9492|22045.8496|22021.0508|21968.9492|21794.8008|21530.1992|21543.3496|21574.75|21629.9004|21665.3008|21860.1504|21737.5508|21726.9492|21805.5508|21658.75|21448.8496|21501.8008|21429.5996||21247.0508|21137.1992|21192.5996||21575
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||21390.75|21228.9004|21083.5996|20864.9492|20921.8496|21059.25|20937.0508||20959.1504|20933|21017.6992|21247.9004|21531.75|21724.6992|21794.5|21411.6992|21744.1504|21807.8008|21703.9492|21646.5|21532.6504|21431|21327.75|21193|20849.6504|20792.6992|20794.1992|20650.1504|20718.4004|20706.1992|20171.1992|20014.25||20142.4004|19936.8496||20030.4004|19955.75|20507.4004|20714.4492|20870.1504|21173.4492|20945.9004|20563.6992|20663.4492|20993|20750.3496|20773.3008|20516.8496|20472.1992|20365.8008|20884.1504|20655.8496|20850.4492|21406.1992|21384|21702.1992|21979.3008|22020|21920.5|21851.3008|21850.0996|21817.6992|21119.4492|21106.0508|21496.1992|21847.4004||22221.1504|22175.8008|22323.8496|22192.75|22294.1504|22431.0996|22261.25|21971.8008|21621.5996|21971.5508|22174.1992|22188.1504|22093.5|21893.5|21760.9492|21757.0508|21415.9492|21639.4004|21943.5508|21721.3496|21892.9004|21800.4492|21773.1504|21618.0508|21760.8496|21788.25|21678|21633|21687|21500.4004|21386.6504|21302.5|21027.3496||20842.1992|21010.5508|20976.0996|21100.0508|20964.6504|20786.9004|20555.9492|20594.75|21387.25|21598.3008|21777.8008|21655.6504|21547.4492|21165.0508|20937.75|20930.9492|20264.9004|20589.9492|20770.0508|21135.8496||21419.1504|21223.5|21250.5|21251.5996|20855.4004|21257.3008|21224.4004|21185.8008|21093.5|20966.8008|20792.6504|20851.1992|20774.6504|20574.6992|20657.5508|20697.9004|20550|20696.75|20558.1992|20504.0508|20701||20490.4004|20373.3008|20192.3496|19987.8008|19871.6992|19593.9004|19385.9492|18188.8008|17744.8496|19716.5508|19123.0996|19165.6504|19336.5508|19394|19523.5996|19521.6992|19421.3496|19320.8008|19224.6992||19073|18908.8496|18747.4004|18497.3008|18100.9492|18081.0996|18211.8496|18335.0508|18365.1992|18689.8008|18809.6992|18891.8008||18875.9492|18754.3496|18689.3008|18507.3008|18493.4492|18308.8008|18205.0508|17833.5508|18161.25||18133|18062.4004|18517||18486.75|18411.4004|18428.9004|18369.75|18330.8008|18224.6992|18088.3496|17882.9004||17676.3008|17672.1504|17457.5508||17343.9004|17184.9492|16832.6992|16954.9492|17068|17031.9492|16717.9492|16838.1992|17600.4004|17884.5||17956.8496|17700.1992|18023.5508|18027.8008|17890.75|17559.9004|17708.3008|18014.1504|18012.5|18104.5508|17782.0996|17896.6992|18085|18136.6504|17988.0996|17868.9492|17371.25|17293.5996|17520.5996|17715.3496|18133.5996|18076.3496|17853.5|17829.1504|17844.0996|17668|17627.5996|17582.9492|17459.1992||17334.5|17033.4004|17110.0508||17508.5
00424|17942|/indices/india-vix|INDICES:IN||13.225|13.63|14.305|13.9725|13.2375|13.035|13.0825||12.975|13.4175|14.3975|13.87|14.27|13.18|13.0525|12.47|12.9475|13.175|13.6975|13.45|14.045|14.055|14.11|14.235|13.3125|14.3325|14.27|13.245|13.8725|13.63|12.7525|14.8375||12.7325|13.755||13.4075|13.9325|12.74|13.1175|14.3925|14.2675|14.7125|15.795|14.7775|13.6325|14.6525|14.28|13.5575|13.535|13.35|12.695|11.74|9.47|12.5525|12.8675|11.0625|11.435|10.9225|12.915|11.535|11.7275|12.7|13.8775|13.6175|12.285|11.685||11.7125|11.6|10.5025|11.3525|8.98|12.7425|12.4275|10.9025|12.1|12.26|11.8825|12.31|12.4675|11.14|11.325|12.1675|14.11|12.3525|13.335|12.805|12.69|12.6275|12.54|12.4825|12.035|12.71|12.01|10.84|10.9575|11.8225|11.425|13.1975|12.95||13.8225|14.2225|13.395|13.4325|14.38|13.7225|14.8675|13.9075|11.6925|11.9825|11.6225|11.715|12.0275|11.9775|11.275|11.6175|12.5925|13.115|12.7375|13.75||13.8025|13.5675|13.2225|12.68|13.4075|12.79|12.695|12.08|12.2575|12.87|13.3225|13.7925|13.6875|13.915|13.985|13.8425|13.15|12.475|13.1025|11.63|12.625||12.655|13.3125|13.165|14.675|16.17|16.3725|16.5575|18.6575|18.8025|19.115|22.5975|22.7525|23.545|22.025|18.435|20.59|18.84|18.185|20.525||18.98|18.965|19.87|20.1125|18.4725|17.995|17.08|16.4625|16.6|14.6175|13.445|12.87||12.235|10.925|10.5875|10.26|9.945|9.8575|12.6125|11.915|12.0275||12.34|11.3075|11.1075||10.985|10.6175|11.1325|11.035|10.86|11.3125|11.5975|12.005||12.26|12.5325|12.085||11.81|12.3425|13.085|13.875|13.69|13.59|13.5225|13.5325|13.5775|13.6125||13.56|13.905|14.1775|14.8225|15|15.37|15.31|15.53|13.7575|14.84|15.1325|15.68|14.2125|13.7|14.9025|15.1125|15.34|15.7525|15.4475|15.265|15.2425|14.74|15.0875|14.6975|14.025|14.36|15.8|14.9875|13.795||13.36|14.03|12.195||13.6775
00425|17943|/indices/cnx-100|INDICES:IN||24849.9004|24599.9492|24410.3496|24300.75|24436.1992|24618.0996|24509||24534.9004|24502.8008|24400.25|24776.4492|25087.3496|25288.3496|25584.5|25148.9004|25530.9004|25575.3496|25494.5996|25556.0508|25593.8496|25274.8008|25308.9004|25221.3008|24953.25|24856.75|24791.5996|24948.8008|24925.0996|24938.8008|24127.6504|24014.25||24320|24195.3496||24305.8008|24293.9004|24667|24845.3496|24954.0996|25097.8008|25078.3008|24671.6992|24668.75|25157.5996|25020.0508|25164.5|24952.0508|24932.75|24897.1992|25217.9492|25240.6504|25322.5996|25673.0508|25547.5508|25752.5|25987.8008|26091.5996|26105.5996|26002.1992|26059.9492|26042.5996|25698.5|25644.4004|26007.5508|26267.8496||26828.5|26870.6504|27228.25|27056.8496|26921.9492|26975.25|26898.1992|26454.5|26332.75|26318.0996|26408.0508|26409.8008|26387.0996|26041.5996|25950.0508|25979.9004|25786.3008|25877.4492|26222|26137|26309|26261.6992|26242.5508|26023.3496|26033.9492|26038.25|25952.9492|25880.5|25877.5|25746.5996|25673.9004|25604.4492|25221.25||25090.3496|25131.8008|25233.9004|25362.9004|25125.75|25171.6504|24905.3008|24871.5508|25743.8008|25983.6504|25931.4492|25869.0996|25832.8008|25438.6992|25184.6992|25288.5|24895.5508|25275.0996|25428.3008|25501.5996||25655|25599.3496|25458.0508|25312|25165|25414.25|25310|25229.3008|25319.5996|25211|25039.0508|24996.6504|24981.75|24819.5996|24689.9492|24626|24382.1504|24480.3008|24532.8496|24499.3008|24612.9492||24411.1504|24376.75|24313.4004|24222.3496|24229.1504|23758.0996|23627.4492|22563.6504|22003.75|24133.1504|23439.6992|23393.3008|23670.9492|23840.0508|23903.3008|23926.4004|23632.4492|23498.75|23449.75||23307.25|22997.5|23078.0508|22942.25|22630.8496|22784.6504|22763.3008|22982.8496|23020.4492|23256.4004|23234.75|23421.9004||23402.75|23250.9004|23200.6992|23092.3496|23148.3008|23098.9492|22934.3496|22469.0508|22702.6504||22798.1992|22908.5996|23244.4004||23391.8008|23304.5|23289.25|23128.9004|23034|23038.1992|23056.3008|23058.6504||22747.5508|22661.6992|22493.6992||22414.5|22445.1504|22140.1992|22254.5508|22393.6992|22367.6504|22296.6504|22294.4492|22784.9004|22867.4492||22970.8496|22724.0996|22824.8496|22889.3496|22604.6504|22358.1992|22421.4492|22641|22617.3008|22704.9004|22389.8496|22488.5|22545.8496|22527.75|22469.6992|22301.6504|21972.3008|21934.8008|22001.6992|22044.4492|22150.8008|22261.9492|22074.3496|22064.1504|22155|21985.6992|21783.4004|21826.0508|21744.1992||21541.8496|21391.8008|21464.75||21849.6504
00426|17949|/indices/cnx-200|INDICES:IN||13594.0498|13463.2002|13362.0498|13290.3496|13356.0996|13452.5996|13394.2002||13408.4502|13399.5498|13348.6504|13555.2002|13725.75|13840|13979.4502|13735.75|13947.9004|13973.25|13925.5996|13951.4502|13949.2002|13793.9502|13794.0498|13739.5|13578.4004|13535.5|13499.2998|13552.4502|13553.75|13556.9502|13126.1504|13057.5||13212.4502|13128.6504||13189.2998|13171.9502|13401.4502|13506.7998|13575|13674.1504|13637.7002|13405.6504|13416.8496|13676.1504|13586.75|13664.7002|13534.9004|13520|13491.6504|13697.0498|13681.9004|13736.2998|13966.0498|13899.1504|14026.25|14165|14215.2002|14215.0996|14157.0498|14183.5|14181.9502|13942.2002|13921.6504|14139.9502|14278.0996||14573|14597.9004|14770.2002|14684.5498|14630.5|14674.0498|14623.25|14384.75|14286.6504|14321.8496|14387.5498|14387.5|14369.4502|14188.0498|14130.2002|14144.25|14015.5498|14080.1504|14276.7002|14217|14315.5|14277.5|14269.5498|14153|14172.8496|14179.25|14125.7998|14088.0498|14090.4502|14011.7998|13966.1504|13926.75|13720.9004||13642.2002|13678.1504|13720.9502|13791.7998|13668.1504|13669.75|13518.0996|13508|13999.0996|14121.4004|14121.4502|14075.5498|14049.4502|13827.8496|13684.0498|13740.25|13477|13689.6504|13775.7998|13842.1504||13948.4502|13898|13838.5996|13764.7002|13650.9004|13807|13755.5498|13714.4004|13744.9502|13684.75|13586.25|13576.7002|13565.7998|13480.4004|13412.4004|13389.4004|13264.1504|13326.7002|13333.6504|13306.0996|13380.2998||13263.7998|13237.8496|13190.5|13126.2002|13117.2998|12876.75|12805.8496|12177.9502|11878.6504|13071.9004|12687.9004|12671.4004|12827.75|12905.75|12957.4004|12953.8496|12820.5996|12733.0996|12710.75||12631.7002|12467.0996|12493|12401.3496|12216.4004|12295.9004|12294.75|12404.3496|12425.0996|12571.2002|12573.0996|12674.7002||12656.25|12575.4004|12553.75|12482.75|12504.5996|12464|12369.7002|12119|12261.8496||12304.3496|12352.0996|12554.0996||12619.8496|12569.5|12578.7002|12486.8496|12443.3496|12432|12432.0498|12407.2002||12252.5498|12205.5498|12100.5||12050.5|12054.0996|11868.3496|11939.5996|12013.5498|11998.8496|11937.4004|11949.0498|12269.7998|12330.8496||12386.75|12241.2002|12324.4004|12353.1504|12205.3496|12054.75|12099.0996|12239.7998|12222.4502|12275.8496|12104.7998|12149.9502|12205.7998|12198.5996|12157.1504|12069.75|11862.75|11836.4004|11890.1504|11930.1504|12026.3496|12065.4502|11953.6504|11949.3496|11995.4502|11901.2002|11802.5|11819.5996|11767.6504||11660.2002|11555.4502|11599.4004||11817.0996
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098
00428|954869|/indices/nv20|INDICES:IN||13565.5498|13441.5|13376.8496|13288.9004|13421.0996|13534.3496|13475.25||13463.9004|13495.6504|13458.4502|13599.4004|13791.3496|13870.3496|14007.3496|13767.6504|13976.5|13979.75|13927.7998|13896.5|13971.9004|13761.2002|13779.8496|13723.4004|13614.2002|13604.9004|13599.2998|13824.7002|13825.5996|13783.2998|13325.5996|13218.5498||13323.25|13260.2002||13409.5498|13483.4502|13617.4004|13619.7002|13652.9502|13682|13667.9004|13476.9502|13382.6504|13642.4004|13608.25|13784.5996|13707.7002|13680.7998|13599.5996|13763.25|13741.5498|13808|13926.5|13953.3496|14064|14111.9004|14168.4004|14151.7998|14092.5|14133.3496|14171.7998|14056.5996|14103.8496|14232.5|14271||14405.8496|14416.5996|14573.2002|14495.25|14409.8496|14381.7998|14349.1504|14194.5996|14186.25|14202|14358.7998|14338.9502|14322.6504|14107|14078.4502|14055.8496|13972.3496|14019.9004|14230.75|14194.5|14359.0996|14369.75|14296.5996|14189.4502|14148.0996|14182.4502|14105.1504|14025.7998|14059.2002|14008.5|13996.2002|13934.9004|13714.25||13591.5996|13581.7998|13596.7002|13641.3496|13512.4502|13621.0498|13475.0498|13394.5|13905.8496|14132.4502|14103.5996|14084.9004|14048.25|13866.2998|13765.2002|13841.7002|13593|13765.75|13822|13751.5||13737.0498|13684.5498|13516.0996|13388.4502|13317.7998|13423.5996|13354.5996|13281.4004|13238.5|13108.1504|13101.2002|13038.7002|13032.0996|12875.7998|12850|12810.0996|12703.75|12744.0498|12695.2002|12715.2998|12749.7998||12703.0996|12734.7998|12735.25|12689.1504|12676.7998|12469.4502|12343.8496|11816.4004|11543.4502|12540.2002|12254.1504|12257.5996|12446.7002|12515.5498|12540.5|12580.1504|12495|12470|12410.9502||12399.4004|12246.2998|12327.2998|12278.0498|12142.6504|12235.25|12237.5|12312.7998|12301.9502|12415.75|12377.4502|12373.4004||12394.9004|12335.1504|12314.2002|12151.5498|12163.9502|12121.8496|12015.25|11826.25|11941.75||12027.75|12197.3496|12322.5996||12360.9502|12323.6504|12292.25|12202.75|12172.25|12195.8496|12216.5996|12261.9502||12106|12056.2002|12084.4502||12025.5|12139.9502|12009.0498|12052.0996|12225.4502|12220.0498|12177.8496|12190.75|12353.7998|12421.7998||12468.8496|12311.2002|12383.2998|12472.8496|12328.5|12194.5498|12246.7998|12308.8496|12282.2002|12390.2998|12216.1504|12254.7002|12313.1504|12357.8496|12327.2998|12241.0996|12023.5996|12039.8496|12085.7998|12100.7002|12166.7002|12211.7998|12114.2002|12108.25|12045.0498|11945.9004|11811.5|11824.5|11840.25||11756.3496|11719|11704.5996||11814.0498
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22681.3008|22482.6992|22313.75|22160.1504|22266.1504|22435.5508|22324.5996||22340.0996|22331.5|22279.9004|22590|22876.6992|23067.3008|23281.1992|22879.9004|23242.75|23301.1504|23216.25|23243.3008|23221.6992|22993.8496|22978.8496|22876.8008|22603.0996|22531.9004|22472.25|22526.0996|22523|22510.8008|21819.1992|21692.8008||21948.4492|21787.3496||21907.5508|21867.6992|22286.8496|22478.6992|22600.25|22793.9004|22720.3008|22343.9492|22362.6504|22799.6992|22621.0996|22685.4004|22450|22407|22362.8008|22747.5508|22673.3008|22789.6992|23224.5508|23120.9492|23366|23588.8008|23662.3008|23646.0996|23546.3008|23580.5996|23570.6992|23106.5|23089.5|23483.4004|23713||24191.0508|24217.4004|24469|24338.4004|24268.5|24353.75|24262.3008|23885|23702|23800.8496|23912.5508|23917.5|23885.1992|23593.5996|23498.1504|23531.6504|23294.4492|23434.9004|23749.0508|23605.3496|23771.1992|23693.6504|23673.9492|23494.4492|23547.25|23555.5508|23466.75|23401|23408.9492|23256.25|23175.4004|23104.0996|22750.3008||22599.9492|22684.4492|22753.75|22869.4004|22676|22650.8008|22406.0508|22397.6992|23225.6504|23429.5508|23459.5996|23381.3496|23326.0508|22965.5|22732.1992|22816.75|22307.1992|22667.75|22833|22993.5508||23181.3496|23081.3008|23021.4004|22904.3008|22685.6504|22974.9492|22897.9492|22838.1992|22866.6992|22764.0996|22592.1992|22570.4004|22537.6992|22395.9004|22309.5|22287.0996|22073.6504|22186.1992|22182.1992|22127.25|22253.3496||22054.1504|21992.1504|21904.6992|21782.3496|21758.3008|21333.5|21193.1992|20116.5996|19624.25|21629.3008|21003|20983.9492|21243.1992|21345.3496|21439.1504|21444.9492|21249.1504|21103.1992|21068.8496||20934.4492|20667.8008|20681.9004|20508|20184.0996|20299.0996|20318.9004|20516.25|20548.8008|20805.0508|20830.6504|21009.3496||20971.8496|20847.8496|20814.5|20686.6992|20710.1992|20621.5508|20468.0996|20038.3496|20291.1504||20326.25|20362.3008|20735.1504||20822.8496|20741.5|20768.5|20609.9004|20537.5|20496.5508|20481.8496|20387.0508||20146.1504|20063|19895.3008||19806.6992|19790.8496|19465.8496|19594.0996|19709.1992|19671.1504|19514.6992|19549.5|20135.3008|20264.3008||20384.5|20139.3496|20328|20383.1504|20171|19901.3008|19987.3496|20234.9492|20210.3496|20280.1504|20004.0996|20077.8008|20190.6992|20174.9004|20098.0996|19952|19579.1992|19508.75|19634.5996|19745.4492|19949.3496|20011.4492|19824.8496|19805.75|19874.8008|19703.75|19546.4004|19558.8008|19470.0508||19289.8008|19080.5|19158.75||19537.1504
00430|17946|/indices/cnx-midcap|INDICES:IN||57858.25|57411|57026.3516|56475.9492|56592.1016|56950.5|56654.1016||56755.8008|56680.1016|56813.4492|57649.3008|58447.1992|59023.0508|59122.8008|58012.1016|58958.1484|59102.6484|58834.3516|58649.9492|58307.5508|58023.5|57621.8008|57242.4492|56227.1484|56116.8516|56169.6484|55672.0508|55861.3984|55844.3984|54354.1016|53929.8008||54265.8984|53680.1992||53870.75|53635.8516|55131.1016|55751.25|56207.1992|57037.6992|56369.6992|55191.3008|55505.1016|56415.6992|55746.1992|55973.6484|55239.8516|55095.6992|54740.9492|56232.1484|55644.25|56086.75|57614.1992|57575.3008|58415.8008|59234.9492|59279.6484|59043.3984|58826.1992|58832.3008|58873.5|56919|56823.1992|57916.8008|58891.3008||59896.8008|59829.6016|60275.3008|59983.4492|60284.3516|60737.5508|60250.6992|59393.1992|58352.1016|59443.3516|60002.9492|60029.8516|59779.3008|59197.1484|58812.9492|58754.1484|57791.1992|58396.8008|59335.75|58756.8984|59231.5508|58967.6016|58982.8008|58522.9492|58942.6484|58985.75|58664.3008|58518.1992|58623.75|58143.6992|57828.3008|57623.1992|56861.1992||56347.1016|56779.8516|56677.8516|57019.4492|56603.9492|56054.1484|55362.1992|55463.9492|57563.3984|58199.3008|58727.6992|58355.6016|58054.8008|56980.4492|56320.6992|56227|54423.0508|55336.6016|55788.1016|56693.9492||57560.5|56985.8984|57004.0508|56904.3984|55727.8008|56798.25|56706.1484|56558.3516|56316.3516|55981.3516|55518.6016|55762.6016|55552.0508|54975.8008|55168.25|55269.25|54857.75|55322.9492|54832|54671.8984|55201.5508||54612.6992|54357.4492|53857.6016|53282.75|52990.8516|52327.3516|51818.6484|48379.75|47246.6016|52825.6484|51186.3516|51331.1016|51856.1992|52066.3516|52405.8008|52324.3984|52052.5|51680.1016|51579.1016||51209.1992|50724.3008|50382.8516|49654.4492|48568.1016|48605.3984|49016.3984|49265.6016|49363.75|50342.3008|50655.1484|50853.6992||50807.8984|50522.4492|50333.5|49822.3516|49807.3008|49291.8984|48916.1484|47952.6992|48893.25||48842.9492|48785.8516|50022.0508||49963.1992|49744.1484|49760.25|49678.75|49605.8008|49252.6992|48918.4492|48388.8516||47785.1992|47786.1016|47193.6484||46843.5|46424.8516|45395.3008|45751.0508|46149.5508|46062.0508|45293.3516|45656.8516|47862.3984|48697.3516||48868.6016|48092.6484|48999.8516|48971.1484|48517.4492|47548.8008|47972.1016|48860.9492|48845.6992|49164.0508|48195.5|48499.5508|49078.3984|49263.8984|48897.6484|48583.3984|47096.5|46943.25|47526.5508|48040.75|49238.6992|48950.0508|48301.5508|48296.1016|48416.1016|47987.3008|47827.3008|47731.8516|47289.8008||46951.5|46081.3516|46259||47377.1484
00431|17947|/indices/nifty-midcap-50|INDICES:IN||16155.4502|16033.2998|15926.5996|15788.4502|15817.8496|15911.4004|15815.7002||15862.75|15848.25|15854.3496|16085.25|16317.7002|16461.4492|16489.75|16193.9004|16433.0508|16460.0996|16371.5|16292.5498|16232.9502|16148.1504|16086.0498|15970.5498|15652|15632.6504|15628.8496|15571.4502|15622.0996|15579.4502|15157.5996|15028.6504||15124.5996|15000.5498||14986.5498|14913.75|15303.7002|15483.4502|15609.9502|15834.7002|15656.9004|15326.7002|15425.2002|15632.2002|15462.2998|15578.25|15394.7002|15374.0996|15245.4502|15623.5498|15582.6504|15709.3496|16113.0996|16181.25|16382.9502|16595.6992|16556.6504|16482.9492|16414.9492|16438|16494|16020.0498|15983.75|16267.5|16522.5||16827.4004|16844.9004|16956.4492|16815.1992|16849.8008|16946.5996|16801.6992|16564.9492|16294.2998|16582|16804.4004|16861.6992|16789.1992|16625.6992|16506.0996|16444.5996|16240.2002|16384.1992|16658.9004|16497.25|16607.6504|16548.25|16560.6504|16402.3496|16516.5|16546.0996|16508.1992|16451.1504|16492.8496|16358.2002|16293.4502|16201.7002|16002||15880.4004|16031.9004|16013.9004|16148|16008.0498|15839.9502|15612.8496|15615.2998|16227.4004|16402.1504|16579.4492|16430.75|16371.7002|15983.3496|15799.7002|15822.3496|15274|15477.7998|15570.5|15875.5498||16068.25|15904.0996|15934.75|15917|15624.4004|15948.6504|15924.3496|15959.7002|15881|15749.4004|15621.4004|15689.7002|15651.8496|15493.4502|15580.1504|15629.9502|15458.4502|15597.6504|15417.2998|15352.0498|15475.4004||15383.4502|15283.3496|15089.25|14906.6504|14817.7002|14716.9502|14563.7002|13580.2002|13284.2002|14747.75|14325.6504|14358.5996|14556.2998|14595.0996|14669.7002|14623.7998|14533.25|14474.0498|14518.3496||14404.25|14263.25|14156|14004|13683.3496|13654.0498|13730.9004|13796.4004|13775.0996|14083.0498|14113.9004|14164.5498||14144.0498|14077.6504|13985.6504|13838.5498|13825.8496|13727|13612.2998|13385.0498|13648.5996||13707.3496|13752.6504|14037.6504||13969|13900.5|13822.2998|13891|13925.0996|13839.7002|13744.7002|13602.2998||13450.0498|13440.6504|13293.9004||13210.9004|13097.9502|12837|12962.7002|13120.4502|13131.75|13034.2002|13091.9502|13666.3496|13853.0498||13921.0498|13706.2002|13967.5|13936.7002|13795.7998|13505.2998|13581.4502|13866.2002|13856.5498|14015.25|13702.5498|13777.4004|13922.4004|14009.9502|13931.5498|13830.5|13450.4004|13404.4004|13541.5|13584.3496|13917.6504|13830.0498|13678.1504|13625|13614.2002|13427.4004|13450.2998|13464.9502|13268.5498||13160.2998|12984.2998|12956.0498||13352.5996
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||69096|68189.2031|67744.8984|67380.2031|67840.5|68458.4531|68688.1016||68571.8516|68633.9531|68519.75|69849.1484|71104.1484|72061.0469|72856.7969|71711.5|73037.4531|73012.6016|72700.1484|72538.6016|72619.3516|71950.3516|71716.8516|71369.2969|70572.7031|70207.3516|70050.75|69398.2969|69309.8516|69249.3516|66858.75|65996||67611.3984|67013.2031||66925.3516|66896.4531|68280.1484|69228.3984|69561.5469|70522|70135.4531|68495.7031|68726.4531|70288.8516|69651.7969|70050|69095.8984|69018.5|68826.5469|70587.3984|70262.1016|71049.8516|73153.1484|73085|73933.0469|75340.0469|75634.4531|75309.5|74975.8984|75163.7969|74926.5|72459.8516|72531.2969|74184.75|75059.75||77004.6484|77006.8516|77053.9531|76431.1484|76049.4531|76636.4531|75775.25|74545.2969|73338.5469|74508.1016|75040.25|75342.1484|75372.8516|74741.7031|74176.7031|74535.5469|73570.7969|74315.8984|75382.7969|74744.25|75242.1484|74989.1484|75056.3984|74290.8516|74786.2031|74622.6016|74433.5|74325.25|74382|73922.0469|73314.9531|73249.8516|71885.2031||71100.1016|71534.25|71965.8516|72241.2031|71716.3984|71077.3516|70081|70269.4531|73173.4531|73921.2969|74381.25|74118.9531|73571.6016|72559.6016|71055.2969|71449.8984|68938.5|70696.2969|71246.8984|72648.0469||73807.5|73744.6484|73424.3984|73787.0469|72254|73446.5|73232.3516|72785.6484|72534.9531|72112.7031|71335.2031|71536.0469|71365.1484|70654.3516|71032.5469|71257.2969|70383.1016|70970.7969|71025.75|71303.9531|72051.2031||71078.0469|70231.7969|69858.3984|69598.1016|69233.3984|67897.7031|67553.7031|62764.25|60663.3984|69492.6484|66816.2969|67162.2969|67899.8516|68032.2031|68564.6484|68671.5|68226.5469|67662.0469|67706.8984||66475.7031|65444.6016|65422.8516|64508.1484|62941.1992|63019|63284.25|63562.8984|63550.25|64398.1016|65190.75|65090.8008||64802.6016|64094.1484|63905.3516|63153.5|62945.5|62703.3984|62204.9492|60647.25|61751.8984||61475.3516|61330|62987.6016||63020.1016|62500.1484|62861.3516|62019.3008|62005.5508|61983.5508|61722.8008|61068.3516||60026|59833.25|58991.8008||58644.3008|58075.5|56678.8984|57319.25|57808.6992|57184.1992|56430.8516|56716.8516|59294.6016|60203.75||59929.1016|58900.1484|59858.3008|59648.8516|59213.6992|57803.6992|58218.1016|58885.0508|58998.25|58811.9492|58006.8984|58204.25|58428.25|58548.3984|58393.6016|57931.6016|56274.6992|55701.8984|56104|56263.3984|57388.4492|56600.3984|55504.0508|55463.5|55818.6016|55168.6016|54800.1016|54763.75|54369.3984||53779.5|52872.9492|53009.75||54250.9492
00433|17948|/indices/cnx-smallcap|INDICES:IN||19009.4492|18932.3496|18753.6504|18472.75|18561.0996|18705.25|18608.4004||18586.0996|18546.4492|18672.5996|18856.5508|19164.1992|19371.0996|19430.4004|19047.8496|19447.6992|19610.8496|19516.4492|19456.8496|19285.9004|19202.5|19008.3496|18894.4492|18593.75|18491.5508|18468.0996|18269.5996|18145|18041.1992|17564.25|17432.1504||17591.5996|17367.4492||17497.0996|17431.5|17950.0508|18204.4492|18401.1504|18740.75|18550.3496|18248.5996|18308.1504|18738.8496|18316.9492|18183.1992|17870.6504|17734.1504|17670.9004|18210.8496|17816.6504|18025.4492|18765.8008|18645.4004|19039.5|19178.25|19149.3008|18992.1992|18894.5|18884.1504|18716.8008|18097.4492|18102.0508|18566.5996|18878.8496||19222.5508|19079.0996|19210.9004|19211.1504|19312.9004|19426.9004|19403.8008|19189.5|18885.75|19293.25|19429.0508|19441.75|19405|19218.0996|19140.0508|19192|18897.3008|19255.6992|19392.3496|19114.1504|19291.1992|19209.25|19222.5|19116.4492|19294.8008|19151.0996|19110.6992|19033.9492|19075.5|18828.3008|18761.75|18558.0996|18234.9004||17972.8008|18169.5996|18236.5|18377.5508|18285.4492|17972.4004|17837.1504|17844.1504|18630.5|18880.5508|19110.6992|19068.1992|18977.1504|18692.1992|18512.9004|18392.4492|17559.6504|18111.6504|18367.5|18720.8496||19024.9004|18853.8496|18902.1992|18790.1504|18414.6992|18867.4004|18844.9492|18795|18684.3496|18569.3496|18393.25|18373.4004|18259.5996|18088.3008|18213.8008|18222.9004|18008.9004|18208.8008|18105.0996|17967.8008|18103.25||17883.6504|17784.3008|17646.1504|17455.5508|17277.75|16831.3008|16524.4004|15371.9004|14966|17006.3496|16520.8496|16582.5508|16723.4492|16796.4492|16880.1504|16865.0508|16863.1504|16730.9004|16850.8008||16682.1504|16509.1504|16413.8496|16117.5996|15717.0996|15782.5996|15960.75|16228.9502|16254.4004|16619.4004|16817.4004|16996.5508||16992.4492|16971.1992|16910.75|16752.8008|16728.5|16571.8496|16369.8496|15928.5|16250.4004||16065.9004|15911.8496|16473.9492||16403.75|16357.4502|16360.25|16171.0498|16137.7998|15932.1504|15761.2998|15414.5498||15251.2002|15158.25|14940.75||14918.3496|14759.5996|14396.7998|14565.2002|14680.5996|14566.8496|14085.3496|14213.5498|15010.5498|15368.3496||15607.2998|15357.2002|15871.1504|16045.9502|16025.7002|15642.2998|15795.7998|16130.0498|16117.7998|16139.7002|15836.5|15968.1504|16144.2002|16231.5498|16164.5|16006.7002|15389.5996|15225.8496|15560.2998|16007.5498|16471.8008|16458.0508|16283.0498|16220.4502|16225.25|15914.5|15737|15657.3496|15497||15289.1504|14910.2998|15014.0498||15447.5498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||17954|17892.5996|17737.0996|17478.1992|17528.9492|17668.3008|17558.5508||17543.3008|17495.8496|17658.3008|17801.8496|18059.9492|18220.8496|18284.5508|17954.8008|18311.4004|18462.9492|18359.1992|18331.5996|18181.75|18150.3008|18022.9004|17878.4492|17634.9004|17545.75|17532.3496|17359.9004|17258.1992|17169.4004|16710.5508|16604.4492||16754.9004|16550.6504||16695.0508|16644.6992|17162.8496|17401.0508|17595.3008|17893.25|17732.8496|17496.0508|17509.6504|17882.9492|17438.5508|17294.0996|16985|16828.9004|16800.3008|17328.1504|17038.4492|17242.9004|17902.9492|17848.75|18225.3008|18365.5996|18326.8008|18189.25|18114.1992|18114.1504|17975.5508|17359.5|17379.6992|17804.0996|18119.9492||18426.5996|18258.3496|18370.5|18401.75|18458.3008|18570.4492|18528.1992|18285.5996|18057.9492|18393.9492|18466.9492|18503.3496|18430.0508|18284.5996|18220.8496|18254.9004|17955.5|18280.0996|18393.5508|18083.3496|18217.5508|18100.6992|18082|18005.9004|18165.6504|18099.6992|18063.6992|17947.0996|17969.1992|17737.0996|17643.1992|17484.5|17211.5||16969.6504|17148.4492|17178.6504|17305.3008|17204.0996|16947|16839.0996|16845|17551.25|17754.5|17922.8496|17860.9492|17782|17517.25|17350.3496|17224.6992|16520.5|16896.1504|17140.9004|17488||17741.5996|17568.9492|17650.1504|17594.9004|17249.3496|17628|17605.5996|17598.6992|17492.0996|17398.9492|17243.5996|17176.0508|17076.0508|16920.6504|17040.5996|17039.5508|16882.75|17019.9492|16920.0508|16784.5508|16905.1504||16717.9004|16588.5508|16482.6992|16309|16190.9502|15767.7002|15445.5498|14466.2998|14145.25|15881.2998|15461.2002|15530.5996|15657.0996|15710.7002|15824.3496|15848.2002|15842.9502|15705.9502|15786.7002||15614.2998|15487.1504|15375.5|15122.5498|14780.4004|14825.0996|14977.25|15218.5|15236.7002|15541.7002|15684.4502|15819.5498||15822|15804.7998|15763.0996|15614.0996|15571.75|15411.8496|15254|14860.5996|15149.7998||14971.0498|14792.0996|15302.9502||15264.9004|15215.25|15267|15121.5|15086.5996|14893.2002|14775.3496|14456.5498||14313.6504|14213.6504|14045.0996||14024.75|13867.7998|13558.7002|13700.4004|13807.9502|13687.0996|13284.2998|13412.2002|14152.2998|14481.5996||14705.2002|14521.25|14964.4502|15056.3496|15028.9502|14691.4502|14842.2002|15136.4502|15126.5498|15106|14849|14960.5|15087.2998|15151.4004|15079.3496|14918.8496|14427.9004|14253|14543.9502|14902.2998|15310.75|15321.0498|15169.7998|15087.2002|15148.5|14947.9502|14818.0996|14734.75|14632.5498||14447|14073.1504|14156.5996||14505.5
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||9000.4004|8979.3496|8922.6504|8790.1504|8842.5|8925.7998|8861.5996||8853.5|8853.5|8901.5996|9041|9180.9004|9286.2002|9341.7002|9158.7998|9346.9004|9455.1504|9430.7998|9404.5|9319.6504|9255.3496|9159.1504|9106.75|8971.7998|8912.0498|8881.7998|8801.5498|8732.6504|8699.8496|8504.9004|8427.1504||8485.75|8380.25||8446.9004|8414.6504|8651.4502|8801.0996|8897.0996|9025.8496|8972|8812.25|8847.3496|9058.6504|8847.0996|8789.5498|8624|8573.25|8532.5996|8762.1504|8588.8496|8670.5498|8997.9004|8968.3496|9155|9244.8496|9242.3496|9146.2002|9107.9502|9079.9502|8994.2998|8740.2998|8742.4502|8944.9004|9070.1504||9234.0498|9156.5996|9212.2002|9221.0996|9284.5498|9329.9502|9334.1504|9263.5498|9106.1504|9288.5996|9364.8496|9360.4502|9318.5498|9227.9004|9179.6504|9194.5498|9058.0996|9215.75|9223.7002|9085.4502|9161.7002|9125.2998|9102.7002|9044.2998|9116.5|9069.6504|9054.0498|8998.7998|9021.0498|8871.7002|8827.5|8710.4004|8531.25||8419.75|8508|8562|8614.3496|8571.2002|8417.4502|8337.5498|8338.4004|8714.6504|8823.8496|8926.75|8891.5|8846.9502|8707.7002|8627.25|8569.0498|8198.5498|8411.7998|8530.75|8698.8496||8817.3496|8751.1504|8743.4004|8676.2998|8529.7998|8727.0996|8714.3496|8716|8692.9502|8670.9004|8610.1504|8590.1504|8554.9502|8478.5|8545.5|8552.7998|8429.4004|8520.3496|8466.5498|8418.0498|8451.25||8366.6504|8334.6504|8263.2998|8183.3999|8112.3999|7896.0498|7751.2002|7219.4502|6935.1001|7849.5498|7670.7998|7685.2002|7759.2002|7779.7998|7790.2002|7772.3999|7744.8999|7709.2998|7780.25||7734.6001|7646.1499|7592.7998|7465.3999|7295.1499|7319.9502|7373.9502|7537.4502|7561.2002|7720.7998|7788.75|7860.3501||7848.3999|7820.7002|7833.25|7754.0498|7750.9502|7714.1499|7610.6001|7436.1499|7578.3999||7477.8999|7411.5498|7639.6001||7566.6499|7549.3999|7520.1001|7425.5|7416.3999|7299.4502|7217.9502|7093.5||7021.3999|6995.8999|6917.3999||6897.0498|6839.3999|6672.6499|6749.4502|6793.8501|6750.1001|6515.6499|6581.1499|6946.2002|7086.2998||7184.1499|7073.75|7324.5498|7366.7002|7365.4502|7198.2002|7283.7002|7451.7002|7470.3501|7503.3501|7360.8999|7410.2998|7494.1001|7535|7525.3501|7462.6001|7182.8501|7088.8999|7250.2998|7418.3999|7626.5|7631.5498|7555.3999|7500.4502|7496.7998|7386|7293.8999|7255.6001|7185.9502||7091.8999|6965.6001|7007.6499||7235.2002
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9666.0195|9657.9697|9777.0703|9816.4902|9864.0703|9874.4297|9788.6104|9717.1904|9705.9199||9640.9102|9523.2402|9526.3203|9442.71|9287.5|9339.96|9351.2695|9445.2695|9458.9502|9578.4502|9596.6504|9681.4199||9661.1699|9610.7998|9590.7002|9533.6504|9543.5898|9502.4697|9430.8203|9227.0898|9344.3301||9351.6201|9330.79|9539.4102||9584.3701|9547.0996|9566.6104|9489.54|9457.0996|9430.5996|9419.29|9362.0303||9257.9502|9217.9902|9153.5||9101.6104|9084.4805|8939.7197|9003.6699|9059.1504|9030.54|8945.1797|8964.3096|9246.5996|9316.6396||9382.4102|9267.6201|9367.75|9396.2998|9302.2598|9173.5898|9213.9404|9333.7598|9327.5195|9355.9004|9228.2402|9261.4004|9317.7598|9307.8203|9270.8799|9204.1797|9019.6602|8982.9404|9047.8496|9104.2598|9211.8604|9240.5098|9151.0498|9140.6602|9174.7402|9095.7402|9028.3301|9031.2598|8985.5596||8904.5498|8798.7695|8834.2803||9007.8096
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||46897.7305|46621.6797|46339.2695|45846.5195|45965.7695|46310.1211|45982.1484||46068.9805|46017.7891|46175.6211|46643.3008|47348.1289|47768.5781|47871.7891|47036.5195|47770.9688|47954.3203|47757.3086|47658.1289|47390.3906|47201.8906|47065.2617|46732.7188|45962.2305|45835.1094|45823.3086|45614.8789|45748.9883|45688.7813|44452.1211|44050.2109||44370.3984|43921.0781||44062.6797|43982.5117|45174.4219|45675.1719|45985.9805|46590.4297|46125.1602|45242.6289|45464.1914|46238.1719|45693.5391|45819.2188|45361.0117|45241.9414|44914.6914|46041.4492|45501.8008|45916.3008|47119.1289|47192.1211|47814.75|48405.5|48453.1094|48301.4609|48179.2383|48148.1289|48145.9102|46670.9492|46653.6016|47477.3516|48247||49187.8203|49086.7813|49334.3086|48999.2813|49211.8789|49507.3086|49147.2891|48606.5781|47895.8086|48624.0391|49070.0586|49143.6797|49130.7109|48627.3516|48288.2695|48530.7891|47916.0117|48431.8594|49165.1602|48408.4102|49101.7813|48918.8711|48921.1797|48495.7383|48727.4883|48668.9297|48416.8711|48294.5703|48442.8711|48054.0781|47708.4609|47502.8711|46827.4414||46382.5703|46713.2617|46814.7383|46922.1914|46577.5781|46114.6719|45528.9102|45646.9609|47500.1797|48046.7813|48314.9219|48056.3008|47866.0781|46856.0117|46293.5781|46443.9219|44961.7188|45832.2813|46191.6719|47063.3086||47794.8086|47475.4609|47372.5898|47449.3789|46440.8711|47300.6719|47225.8984|47011.1211|46821.6406|46553.25|46113.3008|46220.0195|46048.3008|45666.9805|45808.1016|45886.3086|45521.2305|45915.4297|45689.9492|45639.8203|46048.6602||45569.1406|45293.6602|44860.8008|44404.4883|44166.4219|43433.4609|43052.8203|40202.5508|39112.4414|43882.7891|42525.9297|42754.9102|43152.7813|43233.6797|43479.9688|43325.4883|43116.8594|42855.3398|42846.7305||42418.8906|41973.1719|41766.3281|41206.0195|40236.6719|40375.8516|40623.8711|40933.3984|40948.8594|41692.6211|42183.8086|42220.9297||42076.5117|41650.7891|41347.4688|40859.0508|40750.0781|40453.3516|40218.7305|39348.75|40076.8711||39944.1094|39499.6406|40876.5391||40857.4219|40652.9492|40752.4688|40570.8984|40499.0586|40274.0117|39992.0391|39632.2695||39102.7109|39050.3008|38645.3984||38501.8203|38176.4609|37308.1797|37654.0508|37957.8086|37744.3789|37138.0195|37344.6914|39115.3789|39711.8984||39692.6914|39128.5703|39864.4492|39843.6211|39479.1406|38668.5|38950.4102|39576.1094|39655.8594|39821.8086|39130.4219|39370.75|39836.1406|40006.3711|39755.4688|39442.2305|38270.6484|38062|38424.4805|38880.6211|39830.3281|39308.1406|38877.0898|38840.7617|38827.6016|38344.7891|38187.5898|38122|37859.9883||37568.1797|36861.7188|37027.0508||37843.8906
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||56071.0781|55823.3086|55197.4219|54331.1211|54537.5117|54878.8516|54701.6406||54662.6289|54501.0313|55080.9297|55549.25|56341.6797|56874.1289|57071.8086|56066.4492|57082.4102|57572.5391|57203.1484|57124.3789|56659.9102|56547.7305|56284.6602|55855.5703|54983.4102|54623.3086|54561.1719|53959.2891|53619.5391|53418.0391|52082.6016|51750.0313||52265.7109|51565.0391||51995.1797|51881.4102|53538.9805|54245.7813|54822.8398|55720.0313|55142.2188|54461.4414|54342.6016|55442.7305|54060.5|53390.1211|52489.4297|51881.7188|51913.9609|53623.2813|52769.7813|53441.5781|55574.3594|55387.5508|56547.9492|56978.75|56837.5391|56481.6211|56272.8398|56325.4688|55806.4688|53672.6484|53784.5313|55269.9219|56240||57191.8008|56662.4609|57042.8906|56959.4414|57151.4297|57414.9688|57271.7695|56361.9219|55608.0391|56699.7305|56957.8281|57129.4688|56766.9414|56310.9492|56122.7813|55990.2891|55002.4688|55913.8906|56463.0391|55546.6992|55914.4492|55621.7109|55608.9492|55401.0508|55976.2109|55913.3906|55772|55572.3789|55563.5586|54889.8008|54632.6211|54208.5781|53347.0781||52576.9805|53186.3711|53134.2617|53458.4102|53138.75|52331.2383|51933.8008|52033.8984|54175.3398|54718.6484|55283.6406|55049.2109|54719.5195|53997.0391|53403.8906|52943.7617|50761.9414|51703.0586|52439.2305|53444.0313||54170.75|53692.0313|53959.6914|53915.3398|52748.1719|53909.3008|53859.6797|53830.8594|53505.5508|53246.1914|52681.8789|52371.1211|52022.5586|51577.6016|52086.2617|52023.4805|51630.1406|51803.9297|51401.1719|50982.9688|51351.9219||50741.8008|50328.3281|49941.1992|49345.6797|48988.3906|47798.25|46885.0898|44026.7383|43224.7383|48019.0313|46673.2109|46866.6992|47154.0313|47283.0391|47754.8398|47976.3516|47950.4883|47500.4297|47577.0508||47084.1797|46765.3203|46317.6797|45515.8086|44489.0586|44558.0703|44977.6602|45628.3281|45640.9492|46455.7188|46921.8008|47314.8594||47287.8281|47253.8008|47161.2383|46868.6484|46779.4883|46273.9102|45813|44584.0508|45396.2695||44857.9492|44272.6484|45835.8594||45931.4414|45749.8086|45958.0195|45684.9609|45583.2305|45016.4492|44573|43551.3711||43145.5391|42903.9297|42495.1289||42357.4609|41847.4805|41054.6914|41501.8984|41734.5898|41374.6289|40097.1289|40503.5313|42645.1211|43704.0313||44498.4219|43860.1406|45182.3789|45462.8906|45489|44449.0508|44877.6719|45803.7305|45972.1719|45933.9219|45151.6719|45469.3281|45886.9805|45901.7891|45591.7305|45099|43677.7305|43200.0195|44089.4492|44986.4297|46259.3516|46372.2891|45825.7813|45588.3789|45795.0508|45348.4805|45099.1211|44851.1797|44620.0703||44183.4688|43003.9492|43242.2813||44306.2891
00439|39933|/indices/s-p-bse-100|INDICES:IN||25431|25174.8398|24981.4199|24862.1895|25005.9004|25176.9297|25074.1699||25101.6406|25064.3398|24959.3594|25315.6504|25646.3105|25841.2891|26132.3594|25695.0293|26064.1504|26121.4609|26040.4199|26086.9805|26119.4492|25810.6191|25835.9492|25718.1797|25433.8008|25361.5703|25306.9805|25515.2207|25508.2207|25500.6992|24671.5996|24543.3809||24801.9805|24657.7891||24772.1309|24770.9902|25151.3906|25339.5508|25447.5898|25574.2109|25542.7598|25133.8496|25140.3008|25631.1992|25483.8496|25647.2402|25427.1191|25419.7109|25365.5098|25674.8906|25701.0293|25780.7695|26149.4297|26016.1406|26221.0391|26460.5293|26553.0293|26536.8594|26437.1992|26495.7305|26489.9707|26044.4609|26084.4902|26442.3594|26717.5391||27278.25|27323.1191|27655|27482.1191|27354.2695|27420.5|27335.8906|26901.5098|26767.8203|26747.5195|26855.7305|26851.8594|26837.4492|26497.7305|26401.4609|26415.3203|26237.3594|26320.0195|26674.0098|26498.4395|26751.1191|26719.5801|26688.0391|26471.3906|26466.9707|26476.9902|26379.8301|26294.1094|26298.4199|26151.75|26074.7891|26009.4102|25642.8105||25502.9004|25545.1895|25651.1797|25764.3301|25522.6309|25561.9707|25294.0508|25260.4102|26126.8301|26378.4004|26340.7598|26281.4707|26242.3203|25823.5605|25572.6094|25681.5996|25299.4707|25651.3105|25796.5801|25894.5195||26041.9707|25980.3691|25839.4805|25701.6191|25545.7793|25807.4102|25707.1602|25623.6797|25709.1895|25595.5098|25415.7207|25386.0996|25365.7207|25205.0508|25065.5605|24997.5098|24742.0293|24842.3496|24896.9199|24859.8398|24958.5801||24766.1309|24723.3301|24657.4805|24553.0508|24560.2207|24101.1504|23964.3301|22918.8594|22334.4902|24357.25|23709.6309|23673.0098|23960.5996|24126.3496|24183.9102|24199.8008|23920.0391|23786|23758.7793||23623.4395|23308.3008|23391.0391|23286.4199|22974.2598|23116.5996|23098.5605|23311.1504|23356.5098|23587.4395|23541.4707|23749.25||23727.1699|23580.0195|23528.2207|23436.7891|23477.6504|23421.7305|23263.8809|22802.6406|23030.0293||23149.6309|23214.9609|23600.1992||23742.3496|23652.9707|23610.3691|23463.7598|23368.1895|23381.0508|23406.2305|23411.4707||23120.2207|23022.0898|22868.5801||22769|22800.5293|22493.0703|22611.3594|22752.1504|22730.6504|22664.3594|22672.0605|23157.6992|23239.3105||23345.2598|23090.8008|23202.6797|23268.5391|22978.6992|22746.75|22809.7793|23032.5391|23007.0898|23112.4102|22795.9199|22890.8301|22974.6992|22960.5898|22903|22731.2793|22395.6895|22374.2109|22437.1406|22485.4805|22605.5508|22702.5605|22527.5391|22516.8906|22602.1309|22443.4492|22225.8809|22272.0391|22173.2207||21990.9902|21844.4492|21921.4297||22315.0293
00440|39934|/indices/s-p-bse-200|INDICES:IN||11085.7305|10978.4404|10895.8398|10837.9297|10895.4199|10969.46|10925.5098||10936.3799|10927.2402|10886.1396|11037.3096|11188.2695|11279.7197|11392.9004|11199.25|11366.8203|11390.4697|11351.9697|11370.1299|11376.6104|11253.7402|11258.0498|11212.3799|11082.96|11047.4297|11018.1602|11068.4902|11068.1201|11067.3496|10722.4102|10663.8096||10792.6201|10724.5303||10777.0898|10763.7002|10948.2402|11034.6396|11087.0801|11164.0098|11136.2598|10949.9697|10958.9902|11168.8896|11097.9805|11164.7402|11060.3203|11050.8301|11028.4297|11188.8301|11176.9004|11219.9297|11404.4297|11351.2197|11451.75|11561.1104|11600.1104|11599.7402|11555.2803|11577|11576.6504|11347.6699|11366.3203|11539.9502|11656.4102||11897.9297|11919.3096|12057.6396|11986.0801|11940.9502|11976.5498|11931.4297|11741.3701|11663.6904|11687.7402|11745.3496|11748.6797|11734.8799|11588.9805|11541.8799|11553.4004|11452.7998|11502.5703|11661.2998|11580.9404|11694.4297|11664.9404|11657|11565.0098|11579.1104|11586.6299|11545.8701|11511.46|11520.1201|11454.2998|11415.3896|11382.9102|11214.7305||11152.96|11179.7695|11215.1396|11270.3096|11173.1104|11177.5195|11053.7598|11046.1396|11445.5|11539.1104|11539.7305|11503.7803|11481.1104|11302.1201|11184.5195|11231.5801|11022.0898|11191.2305|11258.3096|11320.7598||11402.9297|11364.4102|11317.6104|11263.3604|11168.96|11296.0098|11255.29|11219.1104|11246.8203|11197.5703|11115.8496|11104.1504|11094.0703|11025.6602|10969.3203|10951.5703|10848.5498|10899.3701|10914.8203|10894.25|10955.2803||10862.0996|10841.3301|10806.71|10750.3496|10745.04|10545.5596|10487.9697|9979.3096|9735.1299|10702.0498|10395.4902|10378.5898|10503.71|10566.6104|10606.3203|10603.4502|10494.1299|10427.0303|10406.8604||10344.4404|10206.5303|10229.6299|10158.5703|10007.1699|10070.7305|10062.4805|10153.8096|10172.4199|10287.4902|10287.0098|10370.8203||10355.3799|10288.6299|10265.9199|10208.3799|10221.5596|10192.9697|10122.8604|9918.5498|10031.6797||10070.8301|10073.1299|10270.9805||10326.6396|10287.1201|10288.8301|10216.7402|10180.4102|10173.1396|10174.1396|10155.8398||10030.9805|9993.25|9918.6396||9871.0098|9874.1201|9723.4697|9781.3701|9841.2197|9826.1602|9772.2803|9780.9404|10044.3604|10089.6201||10134.1201|10018.2305|10084.5596|10107.5898|9987.3203|9864.79|9899.7803|10013.4697|9999.4404|10039.7402|9901.4697|9937.7695|9985.0498|9977.6396|9943.6504|9872.9102|9705|9680.1797|9722.6299|9754.0898|9833.2197|9865.6797|9774.3096|9771.3203|9804.2002|9725.7002|9648.7197|9662.9805|9613.8896||9532.1299|9447.8096|9483.3896||9656.3096
00441|39935|/indices/s-p-bse-500|INDICES:IN||35667.4688|35357.1797|35092.6602|34854.3203|35025.0195|35273.7188|35111.8008||35131.5391|35116.9688|35025.8086|35492.0508|35979.25|36277.0391|36619.7383|35999.6797|36555.9102|36660.6289|36529.0898|36564.5117|36546.3984|36201.3594|36191.6602|36024.4414|35593.7813|35482.4688|35394.5391|35486.9297|35468.25|35454.4883|34370.2695|34166.5391||34573.3789|34321.0313||34519.5703|34457.4883|35103.9297|35412.1094|35596.3711|35889.1016|35781.7617|35194.5|35229.6602|35921.1406|35639.9219|35752.5703|35387.8984|35321.8711|35260.1484|35856.6797|35748.0703|35926.8906|36610.1484|36446.5898|36821.5703|37170.0703|37279.2891|37258.5508|37110.1797|37168.4102|37158.6914|36339.6016|36405.5586|37025.9883|37386.9219||38145.2305|38190.2891|38579.0195|38370.9688|38257.4219|38390.9297|38248.6484|37665.0898|37380.0781|37526.3516|37716.5781|37736.4609|37696.8008|37242.7305|37091.1797|37138.3711|36766.4414|36983.3086|37476.5391|37156.4883|37524.6406|37402.8789|37373.8906|37097.2617|37175.0117|37195.0508|37055.6016|36943|36974.25|36730.0195|36602.6602|36489.1719|35941.7617||35711.0898|35835.3086|35949.6289|36129.9805|35838.7305|35798.3203|35410.9492|35394.2695|36695.1914|37006.8984|37064.7188|36939.0195|36852.3398|36281.3594|35910.3711|36054.6094|35251.6094|35817.5313|36067.0117|36335.2188||36624.8711|36470.7617|36372.2617|36200.3594|35848.5391|36300.5195|36176.6016|36079.1094|36125.75|35960.0781|35689.0313|35648.75|35596.9492|35383.0391|35243.1211|35201.5|34870.6016|35046.1016|35047.5195|34965.0508|35161.2891||34852.1797|34758.6719|34629.1289|34433.7891|34395.8516|33726.1094|33515.6211|31812.9609|31041.5391|34179.8594|33206.0703|33165.4688|33572.1992|33724.3008|33866.6094|33873.4805|33562.8594|33326.8711|33275.0313||33059.8906|32643.1504|32669.1094|32406.0898|31897|32080.1992|32095.8594|32404.1699|32459.1191|32849.4492|32885.2891|33165.1406||33104.0117|32912.0508|32849.2383|32644.9492|32679.1406|32552.7695|32327.0195|31654.7109|32043.5605||32114.0898|32074.4609|32755.4297||32907.2695|32780.1719|32815.5898|32571.6406|32459.7793|32399.25|32379.7402|32231.4707||31857.4395|31731.1309|31490.75||31327.1504|31292.3809|30800.7695|31002.5|31187.9199|31123.5703|30878.9492|30927.5508|31852.0898|32049.6992||32236.4297|31848.9492|32148.3008|32233.4492|31890.4297|31470.2793|31601.9395|31988.8008|31957.6191|32064.1191|31634.1406|31743.7793|31925.1094|31896.1699|31777.7109|31547.0996|30956.2305|30845.8301|31038.0996|31195.7695|31525.8691|31628.0703|31335.3398|31303.7207|31416.8691|31147.8809|30910.4492|30928.5391|30774.1602||30501.6406|30176.3496|30298.0898||30886.5605
00442|28869|/indices/ftse-singapore|INDICES:SG||400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.35|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89
00443|100148|/indices/simsci|INDICES:SG||371.71|371.44||372|371.93|370.84|372.42|374.23|371.77|368.94|368.31|371.55|374.28|377.4|379.21|378.43|377.29|375.55|376.26|375.55|376.01|378.8|376.2|373.98|370.37|369.14|369.32|367.57|367.6|368.99|371.39|371.17|371.6|368.7|364.32|363.8|363.46|362.03|357.68|355.22|353.2|347.11|342.68|340.04|341.28|337.56|339.87|340.57|345.36|346.13|346.73|347.65|346.12|345.19|345.78|347.37|345.78|342.95|343.69|343.57|340.96|341.32|340.69|338.94|340.5|339.5|339.61|339.41|339.88|339.47|339.23|340.36|339.68|342.77|340.55|339.17|335.74|333.07|333.14|331.16|331.21|329.51|327.08|324.94|320.17|320.58|320.06|318.4|322.3|320.49|317|316.09|316.02|317.22|317.15|316.35|315.14|314.7|315.73|313.3|313.48|307.7|304.7|299.04|297.55|299.11|296.13|294.39|291.65|294.42|308.5|313.09|316.91|316.55|316.73|314.94|315.91|318.95|319.94|318.84|319.61|321.69|323.68|324.23|326.62|326.96|326.98|324.07|321.69|319.52|320.44|322.21|317.98|312.72|311.44|312.7|312.57|312.28|311.73|310.29|310.87|310.16|311.54|310.5|309.49|309.21|311.37|309.72|309.11|309.66|310.07|309.97|309.02|309.14|309.65|308.4|307.64|308.29|308.7|310.11|308.81|310.06|310.42|309.28|309.92|308.03|307.31|304.9|304.91|303.7|304.06|301.23|301.7|305.67|305.71|304.27|303.53|303.41|303.02|301.82|302.57|300.85|303.48|298.96|291.02|289.6|289.22|288.06|285.78|288.98|292.58|293.14|295.19|293.56|292.21|289.91|293.18|291.82|292.63|291.88|292.05|291.62|294.7|290.43|290.1|291.23|290.64|288.45|287.61|288.92|289.19|289.14|286.15|285.26|284.72|285.7|285.08|282.52|280.49|279.9|279.35|279.5|279.17|279.07|279.95|281.94|284.11|285.41|287.05|286.72|283.21|278.84|273.98|276.81|278.24|276.43|278.11|278.02|275.7|276.25|277.99|274.51|276.66|276.83|276.59|277.11|276.54|274.78|274.81|275.15|274.39
00444|37426|/indices/kospi|INDICES:KR||2402.5801|2386.8401|||2390.4399|2388.3301|2428.8201||2432.4199|2413.6201|2389.8601|2423.5901|2462.8201|2455.05|2483.4299|2470.24|2448.76|2411.3799|2384.51|2360.1799|2397.73|2434.78|2442.46|2471.55|2448.45|2446.96|2495.6399|2498.3201|2512.21|2517.98|2492.21|2474.6201|2471.79|2465.1499|2437.53|2390.5601|2410.9299|2415.77|2481.53|2525.5601|2553.4199|2540.48|2544.04|2564.6599|2542.6799|2536.8401|2552.3601|2586.8799|2595.8601|2587.2|2577|2578.8|2567.4199|2564.46|2594.05|2587.96|2603.52|2601.3501|2615.47|2602.6299|2594.4299|2596.8601||2581.79|2561.46|2555.5701||2555.46||2593.27|2649.78|2630.3|2596.3201|2597.8101|2588.49|2591.3999|2550.0901||||2562.9099|2537.8701|2493.3701|2522.48|2491.3|2529.3101|2560.6499|2578.0701|2664.6299|2658.3101|2668.6599|2649.5601|2671.5901|2681.9199|2688.79|2689.54|2690.3501|2684.6101|2686.0601|2664.28|2680.74||2632.4399|2607.52|2602.01|2575.8999|2518.52|2510.8201|2491.47|2386.96|2666.3999|2772.97|2733.6299|2732.8201|2742.6899|2715.75|2703.8601|2748.6499|2765.8101|2752.6299|2776.99|2799.02|2841.3301|2857.0701|2848.9299|2844.8799|2879.28|2858.8701|2854.1299|2855.53|2836.21|2808.8799|2774.71|2776.6201|2783.98|2782.3999|2761.55|2762.98|2765.76|2758.0901|2777.3301|2796.3701|2786.1599|2759.03|2741.03|2750.8601|2752.6101|2707.4399|2702.1699|2689.1899|2705.23||2667.6299|2659.4299|2657.8101|2635.77|2635.4399|2677.0701|2714.3401|2693.6599|2681.1699|2704|2707.8701|2719.74|2734.6399|2724.6201|2748.22||2722.74|2713.9199|2723.21|2710.25|2727.9299|2716.6201||2676.6299|2678.8401|2687.29|2687.29|2665.21|2641.3501|2628.6201|2662.8401|2619.72|2604.3701|2553.55|2593.26|2584.1799|2601.45|2641.1599|2678.21|2661.9199||2703.96|2706.74|2705.3101|2727.1001|2706.97|2737.1899|2747.3999|2739.1201|2742.6799|2745|2752.27|2731.7|2738.1799|2724.25|2674.0901|2645.1399|2665.28|2666.8401|2696.3101|2679.54|2659.72|2658.74|2668.3799|2633.5701|2630.1599|2649.3501|2662.3201||2628.6201|2623.1499|2619.3799|2629.78|2665.21|2653.99|2644.04|2643.9299|2653.1201|2625.01|2613.8|2601.99|2640.96|||2610.21|2588.0901|2563.8701|2562.5|2559.3899|2491.9299|2486.97|2498.8101|2483.8101|2453.45|2452.3601|2454.3401|2464.24|2464.3501|2455.5
00445|49661|/indices/kospi-50|INDICES:KR||2213.1101|2193.71|||2210.3|2208.5901|2233.3101||2236.22|2223.77|2195.8999|2237.0601|2269.27|2261.04|2289|2282.1499|2265.8701|2236.8799|2224.3899|2201.4399|2230.24|2257.8401|2261.25|2288.1599|2269.03|2256.53|2306.3799|2314.3799|2329.6201|2325.21|2302.6101|2275.02|2275.8799|2271.53|2244.29|2190.3999|2193.49|2208.5|2264.78|2308.3201|2347.8799|2342.1001|2340.5801|2363.1899|2343.1599|2329.1101|2344.5801|2388.79|2397.0701|2397.8601|2387.27|2382.4399|2368.53|2366.77|2391.98|2386.6499|2395.5|2397.01|2418.98|2402.6799|2393.6201|2388.05||2371.6499|2351.6201|2348.6201||2349.99||2385.1599|2450.4199|2425.27|2378.55|2384.1699|2379.52|2384.04|2341.0901||||2369.5701|2348.6599|2299.6799|2339.8899|2318.5901|2355.51|2381.1499|2390.6899|2478.3601|2476.6599|2496.29|2475.3401|2500.74|2518.1499|2534.3201|2540.45|2541.3201|2534.71|2545.8101|2516.3899|2531.8799||2478.25|2449.5|2439.0801|2415|2361.71|2351.3|2340.3301|2249.0801|2514.0901|2630.3501|2584.6399|2584.3201|2600.5601|2566.0901|2561.47|2607.5601|2633.28|2619.3799|2637.27|2659.0701|2707.3799|2724.2|2712.6799|2710.8|2761.3301|2735.0601|2735.22|2744.4099|2723.1899|2690.4099|2646.05|2649.3101|2652.1599|2648.22|2627.01|2623.3101|2621.3|2616.8899|2636.0901|2656.95|2644.6799|2605.26|2581.8799|2590.4099|2593.29|2547.8799|2536.8999|2534.6899|2549.05||2505.6799|2497.8899|2491|2466.24|2475.55|2519.71|2553.97|2533.0901|2527.3899|2553.74|2546.6299|2561.3201|2567.75|2557.8799|2583.1101||2551.8401|2543.0801|2556.1699|2541.3101|2567.6001|2556.6001||2510.98|2509.3301|2513.98|2513.98|2500.8701|2478.52|2458.78|2496.8799|2454.23|2440.1499|2392.9199|2442.5801|2438.8999|2459.78|2498.54|2536.1899|2518.05||2563.1201|2572.49|2562.3601|2587.3301|2555.9099|2592.73|2597.77|2590.8701|2589.8|2592.5701|2598.0701|2575.03|2581.8999|2570.3101|2506.8401|2475.0701|2497.54|2508.95|2542.71|2528.99|2503.05|2500.53|2515.55|2475.25|2469.95|2492.74|2496.48||2457.6899|2451.0901|2449.0901|2457.6799|2497.6001|2476.8|2465.03|2469.48|2484.8|2454.24|2449.5601|2440.76|2482.0601|||2449.05|2423.8601|2400.46|2397.5601|2393.3301|2324.3101|2319.1299|2330.5601|2314.1899|2290.4299|2289.71|2288.1499|2295.0901|2297.75|2284.8799
00446|29072|/indices/ftse-korea|INDICES:KR||354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|411.2|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48
00447|38016|/indices/kosdaq|INDICES:KR||687.73|675.96|||661.92|661.24|674.81||679.23|671.09|667|679.85|690.4|691.58|695.67|683.3|674.31|661.71|635.94|627.01|644.39|669.27|671.6|678.98|675.78|677.08|691.61|686.37|689.53|683.37|676.06|672.83|682.03|682.5|681|668.38|681.3|689.64|707.96|727.04|739.66|727.1|737.77|750.17|728.11|729.05|728.34|738.13|733.28|729.75|725.27|734.26|729.28|738.33|749.64|749.53|763.21|764.97|768.13|765.27|769.68|772.7||776.2|771.11|763.2||754.38||762.67|773.36|764.15|758.02|757.23|747.83|745.32|729.93||||726.37|719.29|706.93|706.12|693.86|705.67|718.25|729.32|760.07|764.15|757.87|754|761.06|757.08|764.46|764.83|768.48|775.3|783.35|776.71|783.88||774.17|757.19|767.21|759.91|732.74|731.44|707.72|672.57|778.39|807.5|795.18|800.36|800.39|795.02|794.23|807.55|808.79|806.79|819.13|812.9|829.09|837.29|847.68|845.03|851.72|854.6|857.6|848.59|841.98|838.9|829.5|828.49|840.4|838.29|837.8|839.34|836.12|841.43|848.5|854.94|856.16|855.35|857.11|859.69|871.12|867.32|865.91|860.9|855.06||844.13|841.81|839.58|829.81|831.02|838.08|846.9|836.65|836.95|839.16|844.97|843.62|843.22|854.47|868.51||856.88|852.75|864.03|869|862.81|869.75||865.21|864.98||867.32|860.53|852.8|853.13|855.79|844.5|840.29|824.99|833.38|833.03|829.76|842.84|858.24|847.54||856.49|859.09|867.45|878.12|874.77|888.88|907.48|903.61|908.98|905.26|910.86|905.7|900.84|899.24|890|884.45|882.58|875.87|881.95|881.33|876.62|868.48|866.18|860.01|859.71|863.4|869.36||858.3|858.56|850.77|866.43|866.22|864.56|860.91|854.58|853.52|854.72|852.79|831.56|830.66|||816.27|809.18|795.37|807.36|803.71|786.28|799.24|811.57|815.54|817.06|820.64|828.12|833.24|836.89|837.87
00448|980237|/indices/kosdaq-100|INDICES:KR||1619.64|1599.5699|||1567.39|1565.98|1591.66||1598.79|1569.5|1561.61|1596.88|1624.05|1632.5|1652.8101|1637.27|1614.26|1602.8|1558.8|1523.22|1557.29|1612.86|1617.36|1629.58|1607.41|1602.72|1649.35|1630.27|1647.76|1640.97|1616|1603.92|1640.8101|1641.21|1653.22|1626.55|1660.26|1684.38|1732.11|1765.34|1791.29|1755.11|1797.64|1841.35|1768.11|1771.4|1766.9301|1797.97|1780.08|1772.64|1753.9399|1775.51|1750.01|1782.51|1808.77|1808.38|1845.97|1853.47|1866.1899|1859.16|1882.61|1889.1||1898.99|1888.89|1859.1801||1823.86||1843.0601|1873.63|1848.28|1831.39|1838.63|1805.09|1797.33|1752.11||||1733.3|1729.1|1690.61|1682.71|1662.78|1694.89|1728.45|1760.3101|1843.72|1855.2|1832.7|1822.9|1832.6|1833.87|1853.53|1845.41|1854.29|1864.41|1884.39|1871.62|1895.37||1863.26|1815.34|1849.5699|1826.84|1762.4|1763.63|1705.41|1617.37|1861.01|1923.29|1896.9399|1906.37|1893.85|1885.58|1886.79|1914.35|1921.14|1913.27|1950.74|1927.16|1961.8199|1995.47|2027.76|2015.36|2035.88|2052.1699|2063.6201|2045.83|2005.77|1991.7|1945.8|1938.51|1952.47|1944.53|1942.12|1942.65|1948.17|1961.41|1972.92|1988.87|1993.25|1987.3101|1983.14|2000.16|2029.1801|2028.78|2021.7|2011.35|1992.74||1959.59|1924.0699|1910.5|1874.8101|1889.16|1902.14|1936.3101|1905.0601|1900.0601|1917.8199|1929.03|1923.95|1925.26|1962.77|2008.75||1988.59|1977.2|2017.64|2030.33|2011.34|2037.5601||2033.11|2042.97||2050.45|2032.21|2015.41|2018.15|2025.35|2000.96|1990.47|1945.79|1960.4399|1957.13|1966.3199|1997.54|2031.1801|2013.49||2029.58|2028.51|2051.3999|2079.8899|2075.6299|2120.72|2188.27|2184.0601|2200|2191.96|2217.76|2183.1201|2169.76|2158.0601|2132.3201|2114.6799|2097.52|2075.77|2096.48|2088.8101|2073.6899|2048.27|2028.42|2010.4301|2009.79|2014.6899|2033.33||1993.53|1981.4|1956.66|1985.9301|1977.05|1963.51|1949.59|1927.21|1931.15|1940.83|1930.1899|1878.0699|1883.63|||1845.36|1821.39|1773.64|1808.33|1802.9399|1746.5|1777.9399|1815.7|1818.97|1795.21|1807.99|1827.79|1844.54|1858.6|1889.17
00449|49660|/indices/kospi-100|INDICES:KR||2399.53|2380.26|||2391|2389.4299|2420.3899||2423.02|2407.95|2377.6799|2419.74|2454.1699|2446.0801|2476.27|2468.8101|2449.95|2413.0701|2398.1101|2372.6699|2404.6899|2438.6599|2446.02|2475.73|2453.76|2444.3101|2499.03|2505.6899|2523.3999|2524.5601|2498.45|2471.3401|2470.72|2467.6101|2442.54|2384.46|2388.0601|2402.1599|2464.76|2513.45|2553.75|2545.4299|2542.98|2562.1699|2545.9099|2534.5701|2552.24|2592.73|2599.9199|2597|2585.6599|2585.3401|2573.9299|2575.5|2602.3301|2598.97|2609.1799|2606.4199|2629.3999|2613.1101|2603.6399|2598.3601||2582.3899|2561.4199|2559.51||2557.23||2595.5701|2667.4299|2641.52|2594.9099|2597.3201|2589.55|2595.5801|2548.1599||||2577.6599|2556.5|2506.7|2550|2525.72|2565.9399|2594.8101|2608.04|2702.8701|2699.74|2719.8601|2698.45|2726.4199|2738.73|2751.5901|2758.6001|2760.0901|2757.1599|2767.5901|2738.8101|2755.8401||2698.4299|2667.3601|2655.72|2628.9399|2568.98|2558.0601|2545.22|2444.3899|2736.01|2859.76|2812.1599|2810.3501|2827.8501|2792.6101|2784.3999|2834.78|2861.3501|2845.8301|2867.8201|2892.6599|2943.21|2957.8|2944.0701|2940.53|2988.54|2964.8301|2962.74|2971.0701|2943.6399|2908.54|2863.3401|2867.8301|2876.25|2870.6001|2846.8301|2845.46|2843.51|2837.5701|2857.1499|2881|2868.01|2827.3701|2805.3701|2815.0601|2817.3999|2767.3301|2758.4199|2755.6599|2770.8501||2726.9399|2717.73|2710.3999|2683.0601|2690.9099|2738.22|2774.71|2752.1799|2746.5801|2773.6299|2769.5601|2786.98|2796.3|2786.1399|2812.6001||2781.77|2773.0901|2786.1699|2770.8401|2795.45|2783.9099||2735.27|2732.6201|2740.9399|2740.9399|2725.3999|2703.1699|2683.53|2723.0701|2679.4299|2664.1101|2612.8401|2663.46|2657.8701|2679.8101|2720.7|2761.6899|2745.02||2790.71|2803.5|2793.23|2818.52|2788.76|2820.6101|2827.8201|2817.6299|2816.3601|2820.6001|2825.48|2799.72|2807.78|2792.8601|2726.8501|2692.8401|2716.1101|2725.1699|2756.8201|2740.1899|2716.28|2716.1799|2730.1399|2688.76|2684.76|2709.46|2716.5901||2676.5601|2668.47|2665.52|2671.03|2711.3501|2692.6699|2682.48|2685.8401|2698.1399|2665.0801|2658.0701|2651.5801|2694.72|||2661.2|2636.49|2610.5701|2606.24|2605.28|2534.01|2528.3601|2542.1699|2525.29|2499.46|2498.5701|2496.5901|2504.95|2507.4199|2492.73
00450|37427|/indices/kospi-200|INDICES:KR||318.04|315.82|||316.94|316.91|321.42||321.86|319.77|315.82|321.11|325.9|324.9|328.63|327.46|324.79|319.36|317|313.51|317.7|322.8|323.9|327.45|324.49|323.55|330.89|331.56|334.08|334.14|330.84|327.67|327.58|327.25|324.07|316.14|316.99|318.58|327.07|333.76|338.82|337.76|337.61|339.78|337.8|336.58|339.18|343.85|344.56|343.74|342.34|342.67|341.24|341.55|345.12|344.72|346.32|345.54|348.66|346.48|345.17|344.82||342.89|340.19|339.88||339.53||344.76|353.93|350.44|344.56|344.75|343.67|344.54|338.56||||342.05|339.23|332.72|338.15|334.57|340.08|344.09|346.3|358.8|358.39|361.11|358.23|362.06|363.62|365.26|366.4|366.64|366.53|367.64|364.01|366.27||358.88|354.7|353.25|349.73|341.56|340.08|338.2|324.52|363.89|380.47|374.01|373.54|375.87|371.74|370.53|377.38|380.4|378.06|381.21|384.53|391.22|393.2|391.39|390.43|396.69|394.02|393.31|394.02|390.49|385.91|379.89|380.74|382.07|381.49|378.06|377.87|378.12|377.15|379.65|382.66|381.21|376.12|373.32|374.5|374.65|367.9|367.15|366.35|368.57||363.39|362.23|361.61|358.12|358.7|364.96|369.58|366.29|365.27|368.9|368.72|370.9|372.22|370.46|373.93||369.9|368.79|370.41|368.76|371.58|369.85||363.58|363.37|364.2|364.2|362.13|358.98|356.51|361.34|355.86|353.72|347.12|353.48|352.79|355.2|361.01|366.48|364.18||369.96|371.6|370.2|373.39|369.72|373.44|374.19|372.77|372.23|372.48|373.18|369.77|370.71|368.82|359.93|355.51|358.53|359.39|363.5|361.26|357.88|358.2|360.01|354.96|354.52|357.59|358.48||353.29|352.31|352.02|352.91|358.18|355.86|354.69|355.07|356.4|352.17|351.21|350.62|356.1|||352|348.96|345.52|344.95|344.94|335.89|335.15|337.08|334.66|331.28|331.37|331.01|332.23|332.63|330.63
00451|49664|/indices/kospi-large-sized|INDICES:KR||2392.1101|2374.1201|||2381.8501|2378.6599|2415.01||2415.8899|2398.5701|2374.53|2411.6699|2450.01|2441.47|2475.6399|2465.22|2444.3501|2411.3|2393.46|2368|2401.74|2433.45|2437.1499|2468.3101|2445.1499|2439.26|2492.5801|2496.28|2513.5701|2520.73|2492.3999|2470.8301|2468.6299|2462.5|2433.3701|2382.5701|2400.97|2407.04|2474.5801|2518.5901|2544.95|2531.05|2532.1799|2555.6201|2534.97|2524.1001|2542.0801|2581.6299|2594.48|2587.5|2576.6699|2575.27|2562.8|2559.6101|2588|2581.51|2595.1299|2595.5801|2611.26|2597.3999|2588.9399|2589.71||2573.9299|2552.9099|2548.8701||2547.26||2584.8401|2646.6599|2628.8|2590.6799|2593.3401|2582.2|2585.1799|2541.1201||||2557.72|2534.1799|2486.9399|2519.3701|2493.4099|2532.98|2563.3601|2578.75|2666.6599|2663.3701|2673.3201|2652|2675.73|2685.0701|2693.1101|2694.1899|2694.9399|2684.1799|2687.28|2664.1599|2683.3||2630.4299|2602.3999|2595.8601|2569.45|2514.5701|2509.4399|2492.3101|2388.4399|2666.1499|2773.96|2734.0601|2733.4299|2743.73|2713.6599|2702.3|2744.6201|2767.47|2754.8701|2777.97|2800.1101|2845.6299|2862.6599|2850.3799|2850.75|2890.2|2867.3701|2864.3999|2868.23|2846.1699|2815.05|2775.96|2775.52|2775.5801|2770.55|2749.02|2747.6499|2750.6699|2743.54|2762.53|2786.24|2771.3899|2739.6299|2719.0801|2732.7|2735.6201|2685.3501|2677.51|2670.9299|2686.4199||2642.6699|2631.5701|2625.23|2601.6899|2606.5|2651.6699|2692.1399|2668.26|2660.2|2685.05|2684.53|2699.9099|2713.02|2703.8601|2731.26||2706.99|2696.97|2711.73|2698.03|2720.99|2709.1799||2665.1799|2665.6101|2675.7|2675.7|2655.4199|2634.6299|2620.27|2660.25|2614.8401|2598.5601|2548.6201|2593.0901|2585|2607.45|2646.76|2685.74|2670.1599||2714.29|2718.3301|2713.47|2737.6001|2714.7|2747.47|2756.3|2747.3401|2749.8899|2754.9299|2762.96|2738.8401|2744.3799|2730.52|2674.3799|2642.3899|2663.9199|2667.55|2702.4199|2686.0801|2663.3601|2662.0701|2673.26|2631.8301|2625.9099|2648.4299|2661.0801||2622.46|2617.3501|2613.54|2618.73|2654.6599|2641.53|2628.49|2629.4299|2641.8701|2612.05|2600.3501|2587.6101|2630.78|||2599.04|2576.5801|2552.23|2549.9399|2546.6399|2482.1399|2476.1001|2487.8501|2473.6299|2442.3301|2441.8301|2441.51|2450.8701|2451.46|2439.97
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2657.77|2646.3201|||2638.53|2646.1201|2712.7||2731.3|2700.4399|2678.6499|2697.3101|2740.26|2738.5701|2745.96|2709.9399|2691.4199|2627.9099|2558.21|2535.6201|2595.21|2666.5601|2699.5901|2717.54|2690.74|2712.5601|2738.8799|2732.3401|2721.9099|2724.6699|2708.3899|2706.5701|2711.4299|2702.54|2676.1001|2658.25|2685.71|2688.6799|2746.6001|2790.8999|2828.24|2821.1699|2843.6001|2843.6799|2815.6101|2831.1101|2823.8201|2847.8101|2839.6201|2828.52|2820.76|2832.0601|2832.55|2830.1799|2871.8201|2865.4099|2889.7|2867.05|2877.6399|2865.8301|2859.3501|2864.3401||2852.24|2837.0901|2826.0701||2837.6201||2882.5901|2911.1699|2876.9199|2867.45|2861.75|2859.98|2863.97|2836.3999||||2825.49|2787.21|2760.8799|2772.8601|2702.52|2743.48|2783.71|2814.3401|2893.1799|2879.28|2898.8|2881.1399|2902.1899|2906.8799|2917.8601|2909.46|2913.1499|2923.51|2919.6001|2905.72|2906.49||2872.8601|2856.74|2853.74|2830.24|2753.1201|2728.54|2695.98|2583.3899|2899.49|2993.4299|2964.1201|2964.0901|2971.8799|2958.8201|2949.6499|3010.8701|3003.6799|2984.8999|3020.29|3042.04|3071.52|3075.96|3090.5701|3073.1101|3080.71|3054.8601|3049.52|3027.48|3024.4399|3015.1799|3004.47|3014.8601|3064.6799|3071.8301|3052.79|3072.4099|3075.27|3063.55|3078.8799|3078.46|3068.1699|3079.1001|3067.1299|3063.8201|3067.28|3050.26|3046.8799|3009.6001|3033.4099||3015.2|3030.1201|3055.8601|3027|3012.21|3037.1399|3056.26|3049.1699|3007.5701|3025.75|3050.4199|3045.4299|3061.53|3028.2|3027.96||3000.27|3002.6001|2992.98|2985.1299|2974.9199|2962.6499||2941.1299|2951.97|2959.1101|2959.1101|2906.1899|2867.9199|2853.5901|2862.3799|2836.6399|2823.55|2756.6101|2769.8999|2752.3899|2743.1399|2788.99|2823.8799|2802.1001||2841.29|2829.46|2847.8799|2859.8401|2837.95|2867.6001|2863.99|2863.0701|2886.4399|2877.1799|2878.73|2875.8201|2889.4099|2873.7|2846.8799|2842.6699|2851.1499|2836.99|2844.04|2826.0801|2809.1799|2824.8899|2840.6201|2826.8899|2823.2|2823.8201|2825.1201||2808.9199|2791.01|2804.29|2834.1001|2870.97|2872.1399|2874.04|2876.95|2865.6299|2831.9099|2820.48|2823.1299|2848.3401|||2836.75|2813.3401|2792.8799|2782.8101|2772.4399|2699.8799|2694.71|2713.6899|2668.5901|2647.77|2635.8101|2628.3501|2628.28|2619.48|2623.7
00453|49662|/indices/kospi-small-sized|INDICES:KR||2109.22|2093.2|||2079.1101|2077.9299|2132.4099||2141.8501|2113.96|2102.8701|2113.02|2128.6201|2122.01|2125.3799|2100.0901|2083.26|2036.39|1957.8101|1948.0699|1994.67|2043.77|2058.6399|2074.98|2071.8501|2093.23|2121.0701|2125.99|2127.9299|2119.3799|2105.3701|2095.46|2094.46|2090.6299|2076.8301|2033.66|2059.72|2062.95|2107.6499|2149.24|2183.23|2173.7|2178.22|2185.8601|2162.8501|2165.73|2164.98|2177.9299|2176.6001|2164.28|2159|2174.1499|2177.6899|2185.8301|2206.79|2203.1101|2223.4399|2221.02|2225.95|2221.6499|2220.8799|2224.8799||2225.5601|2218.1599|2206.6299||2202.6699||2229.6299|2248.72|2231.8501|2222.03|2220.1101|2215.6499|2211.97|2189.3999||||2188.6499|2158.1599|2142.53|2151.8201|2117.3999|2139.03|2163.3|2184.98|2239.47|2229.5601|2231.4099|2226.9299|2243.77|2244.6299|2256.96|2259.1399|2266.3601|2283.3701|2282.6201|2271.9399|2272.74||2258.52|2236.6101|2246.96|2225.52|2180.6001|2167.9299|2093.1799|2044.1801|2276.3899|2336.1799|2310.0701|2310.3999|2321.3301|2297.45|2291.26|2331.2|2326.1101|2323.3899|2345|2351.21|2377.52|2376.8799|2375.22|2367.8501|2376.46|2372.8601|2368.6101|2347.0901|2341.4199|2340.24|2341.29|2360.23|2386.0701|2394.8401|2390.1699|2399.95|2392.3301|2391.1299|2400.8999|2402.4099|2395.45|2408.9399|2407.9299|2400.3301|2401.9399|2388.1499|2382.52|2369.76|2373.6201||2369.9099|2377.9399|2371.6201|2360.29|2355.9299|2377.51|2392.7|2380.8401|2371.8701|2371|2385.9099|2387.8999|2393.6799|2384.53|2394.4299||2380|2375.27|2369.8501|2362.1599|2355.6299|2347.1699||2340.8601|2339.3201|2341.79|2341.79|2323.9299|2310.8401|2306.8301|2302.95|2285.52|2271.6201|2248.04|2257.8601|2251.53|2243.1299|2268.8999|2288.72|2269.1899||2291.8899|2294.96|2309.5801|2314.8501|2304.99|2320.26|2329.1001|2325.3701|2335.0801|2345.99|2355.25|2358.52|2346.3799|2339.23|2325.1201|2316.04|2320.95|2307.73|2311.46|2299.1499|2296.52|2301.54|2302.9199|2299.3899|2311.52|2313.55|2318.52||2314.55|2311.28|2309.3899|2335.28|2356.0701|2361.3|2359.9099|2367.7|2353.9399|2337.1001|2339.99|2333.53|2331.1399|||2325.02|2309.71|2306.3501|2311.1299|2296.52|2249.3799|2246.9299|2255.3301|2238.03|2224.3201|2213.97|2229.03|2239.4299|2241.04|2245.3401
00454|49659|/indices/krx-100|INDICES:KR||5003.9702|4969.5098|||4984.3101|4978.9902|5044.9399||5050.1802|5018.3701|4966.3501|5047.9702|5127.3101|5109.0698|5173.7598|5155.75|5119.0098|5045.4902|5003.5498|4947.5898|5017.1201|5097.1499|5116.75|5174.52|5122.9199|5099.5801|5217.3198|5229.3599|5270.2598|5276.1602|5224.9102|5171.25|5182.4102|5167.1401|5112.98|5010.9702|5035.7002|5063.2202|5195.6201|5291.7202|5362.8799|5329.4199|5333.0801|5378.5498|5321.25|5295.5498|5340.1499|5430.1099|5455.4902|5450.9399|5421.8501|5418.8101|5390.23|5392.9902|5449.9902|5438.96|5466.6802|5462|5511.8999|5484.6602|5466.1499|5468.2798||5429.4502|5390.1099|5372.1499||5361.52||5439.46|5582.9702|5522.71|5435.3101|5444.6401|5418.3398|5424|5319.0098||||5363.1802|5314.1299|5207.6802|5287.2798|5235.21|5321.0898|5382.0601|5413.52|5613.1299|5603.9302|5638.6001|5589.0801|5647.1802|5672.0098|5698.3301|5708.8501|5711.29|5705.6499|5732.1299|5673.9302|5713.0898||5596.7202|5525.1401|5513.1299|5456.5698|5323.3999|5304.3101|5272.4302|5052.4199|5665.54|5918.6899|5826.23|5822.6802|5844.7402|5774.8999|5758.5298|5855.5698|5908.4399|5876.4102|5918.3799|5969.77|6071.9302|6110.1001|6090.5898|6080.3398|6177.7998|6133.0698|6126.02|6148.3501|6078.1099|6013|5920.54|5916.96|5935.6802|5926.6699|5881.3901|5882.2798|5874.6201|5865.54|5906.1001|5949.6001|5924.96|5856.25|5810.25|5827.04|5838.3901|5736.8799|5715.8501|5708.1099|5732.8101||5629.8301|5608.3301|5590.6602|5541.54|5554.8901|5652.52|5726.6001|5673.6802|5655.1299|5709.1299|5699.0898|5730.5|5753.1099|5746.0098|5814.75||5747.0601|5726.3701|5757.8701|5727.0298|5776.77|5757.1299||5661.3101|5668.52|5690.6499|5690.6499|5652.1602|5609.1899|5570.4502|5646.6699|5558.8799|5523.5801|5407.8301|5500.0098|5486.5601|5534.23|5622.8701|5702.73|5662.9902||5756.7998|5769.96|5758.3501|5814.7598|5762.8999|5849.7002|5871.2598|5856.6602|5864.7402|5873.8398|5884.9302|5834.1602|5832.6099|5795.8599|5669.9102|5601.4502|5650.8101|5664.1001|5725.0298|5688.54|5636.25|5633.5|5655.21|5567.2998|5562.1499|5608.7002|5619.27||5533.3501|5511.2002|5498.5601|5516.3301|5588.04|5547.3701|5520.0801|5527.9502|5551.0098|5492.3198|5470.3398|5441.9399|5534.5698|||5467.0601|5396.96|5335.7798|5335.3901|5327.9102|5180.4302|5171.0098|5201.21|5176.1201|5103.8799|5107.21|5107.4199|5128.5098|5132.1099|5116.3301
00455|1171911|/indices/csi1000|INDICES:CN||5609.7661|5743.1787||5957.7173|6097.103|6135.4785|6083.8872|6037.7354|6066.2261|6086.9121|6191.0815|6108.394|6121.0537|6133.1289|6248.1577|6351.3008|6390.5884|6343.7813|6352.7622|6257.542|6229.2124|6186.1226|6175.8384|6239.4399|6188.8018|6039.8315|6077.6011|5856.9971|5979.3916|5937.9053|6030.375|6199.7056|6105.2217|5945.4556|5937.0854|6124.6611|6263.3135|6357.5562|6429.3501|6412.5757|6400.0933|6229.4902|6247.1523|6051.457|5912.3135|5912.5322|6004.7134|5945.6753|5982.5264|5965.001|5876.2134|5817.9321|5856.3677|5814.2974|5767.79|5484.2354|5504.4854|5424.3936|5505.8096|5346.4243|5349.3208|5593.9829|5706.0454|5861.3218||||||5307.5488|4944.8398|4672.8657|4681.8535|4466.3364|4446.0151|4428.1655|4385.4863|4342.2085|||4413.7827|4469.6191|4453.1997|4400.7764|4459.126|4506.3867|4554.5186|4529.3384|4529.9409|4529.8345|4534.4346|4443.9028|4437.5176|4449.2148|4476.2939|4462.7593|4484.5591|4544.0386|4563.9707|4644.6006|4654.7212|4620.6714|4650.0962|4642.6689|4657.3301|4704.9458|4677.4741|4715.5288|4695.6372|4680.8066|4802.022|4850.8374|4690.0566|4637.4097|4670.7998|4638.312|4587.7188|4625.4307|4695.6401|4798.1172|4778.7139|4714.6011|4786.3872|4786.4653|4815.6182|4858.3032|4821.5249|4768.125|4645.3862|4679.2847|4712.228|4745.9087|4857.7754|4886.7021|4839.7451|4852.6167|4862.6362|4812.0996|4814.6802|4884.4976|5015.5171|5052.938|5160.3242|5177.2764|5151.2769|5138.3579|5170.166|5186.6064|5087.3276||5096.147|5113.4746|5245.5317|5229.7886|5246.1694|5334.0986|5311.4385|5324.687|5343.8296|5295.0884|5350.1201|5402.0757|5508.7583|5517.3901|5549.3872|5478.2974|5474.2808|5491.5225|5524.2627|5479.9458|5549.6099|5533.5127|5529.9766|5593.2051|5558.9238||||5483.1611|5422.4106|5303.1504|5273.5532|5200.5977|5194.3359|5187.8989|5224.8169|5233.9844|5109.0825|5063.9395|5205.7129|5330.5415|5323.6841|5325.9116|5384.0298|5400.5156|||5457.9688|5490.8237|5461.5874|5345.8838|5262.2197|5266.8252|5381.9683|5466.2515|5546.8374|5623.3398|5600.1245|5607.2554|5559.0522|5459.4111|5433.2075|5476.875|5443.9648|5350.292|5283.1465|5303.668|5306.4561|5337.8916|5360.6294|5322.2432|5122.1797|5153.6597|5218.5859|5201.125|5114.145|5066.0029|4974.5264|4951.0244|4950.3281|||||||4826.1436|4606.0547|4192.9653|4177.9429|4431.8149|4684.5591|4775.6226|4978.939|5132.293|5253.3164|5112.5352|4951.9009|4939.5195|4970.3477|5304.96
00456|40820|/indices/shanghai-composite|INDICES:CN||3205.7754|3242.0864||3351.7629|3394.9648|3388.3215|3380.2549|3374.0112|3352.9475|3348.2771|3362.8193|3346.469|3371.2954|3357.7693|3376.5359|3390.7537|3425.9756|3416.0874|3417.7654|3385.9587|3364.2061|3353.0574|3352.9434|3348.3743|3323.009|3293.6899|3290.364|3227.3552|3252.8662|3232.9177|3267.1917|3348.8552|3333.0022|3284.1331|3309.0076|3330.7263|3376.1528|3404.5254|3402.0422|3416.7266|3443.1931|3356.2581|3367.0813|3302.0471|3263.842|3258.7346|3252.3899|3244.8064|3284.2107|3279.7151|3276.1304|3266.8823|3277.0664|3255.1375|3239.0964|3152.8213|3169.3843|3167.7363|3201.292|3203.9009|3187.9883|3228.1248|3249.1592|3372.1868||||||3153.697|3017.4453|2889.0144|2889.0481|2761.3716|2731.3572|2717.9451|2697.7756|2689.6953|||2703.3689|2716.5552|2710.6208|2718.6272|2726.9668|2765.6394|2777.4709|2781.9353|2794.9111|2810.3738|2817.0142|2815.3828|2830.9614|2843.1577|2844.3828|2839.3372|2845.5024|2848.1509|2855.3293|2877.771|2873.0601|2839.3875|2850.4009|2845.3098|2851.2952|2862.1941|2850.8745|2857.7246|2845.335|2860.6978|2902.7202|2928.8262|2876.3008|2865.1494|2878.5825|2875.396|2872.8496|2894.2886|2915.3682|2946.5608|2955.1199|2937.9045|2957.948|2959.6655|2959.1289|2963.3032|2947.4026|2935.3303|2904.0388|2917.2322|2920.2046|2955.2896|2978.0686|2989.4702|2961.8557|2939.9839|2944.8979|2933.3303|2935.5381|2960.1267|2985.9292|3001.7676|3015.3264|3012.5234|3012.0452|3011.5774|3022.8225|3021.3086|3013.8611||3031.0442|3040.8296|3064.7358|3063.5879|3061.2766|3086.8135|3085.384|3100.9797|3106.3645|3091.9893|3087.7942|3110.2773|3152.457|3148.342|3155.9902|3116.7842|3116.1626|3117.9287|3137.6091|3126.1697|3137.1516|3128.1643|3126.1729|3133.6904|3126.7688||||3104.2942|3080.5857|3054.9792|3034.6499|3019.1238|3016.5168|3042.542|3055.0576|3057.7605|3002.0564|3005.3401|2995.542|3014.8296|3009.8972|3013.5896|3033.209|3045.4692|||3057.3972|3063.9807|3049.0208|3008.1672|2984.1201|2993.1389|3006.2598|3026.3054|3027.7615|3069.272|3056.645|3062.6279|3055.9221|3023.2151|3020.637|3031.8984|3044.8572|3035.4451|3016.9033|3023.1177|3034.3535|3022.1777|3007.6829|3003.7632|2943.6243|2957.8523|2961.1479|2967.0571|2979.9729|2944.4988|2898.0496|2887.4741|2867.7102|||||||2827.9021|2770.5293|2669.6731|2635.0896|2666.3335|2752.7825|2782.5869|2829.2498|2883.3328|2890.4819|2821.7092|2743.3972|2724.1572|2735.3721|2822.8435
00457|942630|/indices/szse-component|INDICES:CN||9891.8398|10006.5557||10414.6113|10632.7441|10632.5254|10570.0859|10544.8799|10548.1455|10527.1465|10618.7939|10460.1963|10535.7607|10526.2559|10535.5264|10709.1396|10813.792|10781.084|10792.0146|10668.3311|10618.7607|10565.0273|10556.6016|10625.4756|10583.7207|10406.0791|10416.3311|10202.2256|10330.4541|10282.4971|10438.7217|10739.2813|10692.5586|10427.9404|10478.2646|10748.9697|11023.7393|11143.3369|11210.9551|11071.6543|11135.3281|10839.9414|10896.3232|10609.8145|10457.8945|10417.9766|10458.8477|10426.7441|10536.8066|10519.4844|10460.9307|10404.8311|10479.2236|10409.6807|10331.7891|9865.874|9887.9404|9890.8975|10066.5166|9966.9883|9935.8184|10310.3896|10516.668|10834.499||||||9829.4316|9100.7666|8505.6416|8525.751|8083.3047|8054.5923|8014.5049|7950.7026|7908.5234|||7983.5479|8053.8809|8031.9473|7973.7871|8023.3745|8128.7666|8220.5527|8189.5264|8157.4404|8172.208|8152.8135|8028.3667|8036.4014|8084.0371|8163.8784|8133.5703|8151.6343|8213.0928|8233.0703|8341.1006|8339.5762|8288.71|8310.998|8327.3496|8354.4248|8393.6992|8361.582|8416.248|8388.2607|8395.04|8542.3936|8656.9463|8444.1475|8416.6006|8510.4893|8512.79|8428.752|8469.877|8606.583|8823.7783|8820.0859|8730.9795|8809.1328|8780.0898|8780.749|8814.0879|8746.9033|8664.918|8513.1689|8539.416|8573.7549|8670.3418|8734.7148|8789.2813|8771.0117|8814.9336|8844.8721|8811.3584|8797.0459|8916.4648|9008.3389|9066.0547|9218.9072|9276.4443|9202.168|9138.3193|9190.8818|9243.7324|9166.4678||9181.8877|9313.8779|9393.6113|9327.8291|9307.9209|9364.375|9366.1299|9379.2959|9385.4385|9375.5244|9421.5518|9520.2061|9643.8682|9649.1494|9701.8496|9563.4697|9582.2197|9577.2051|9633.8018|9605.1846|9670.8945|9648.2178|9633.6953|9743.1934|9732.6895||||9587.0762|9479.5986|9258.4912|9198.3174|9135.5752|9147.9473|9212.2852|9220.6377|9299.333|9180.5117|9148.8213|9189.959|9212.5957|9233.2695|9243.7969|9352.3516|9393.6133|||9508.6455|9546.4736|9451.7256|9304.7607|9221.5313|9222.4658|9366.002|9421.0781|9505.9932|9663.4854|9654.5273|9696.6875|9646.2129|9455.5078|9489.0186|9568.8828|9535.208|9363.4102|9230.0645|9267.1172|9309.8447|9344.4492|9359.8398|9298.1602|9001.2832|9047.0947|9016.6074|9023.3252|8971.3408|8946.2441|8798.3662|8798.4346|8797.459|||||||8742.9492|8445.7061|7880.4048|7683.6265|7840.6211|8134.813|8208.4473|8370.0596|8581.7588|8746.0957|8621.1836|8404.0684|8402.0635|8430.6143|8771.5811
00458|28930|/indices/ftse-china-a50|INDICES:CN||13008.6602|13067.1904||13512.8701|13576.7197|13473.9805|13540.5498|13595.7197|13402|13292.21|13289.9805|13337.0596|13422.8398|13327.8701|13286.6797|13328.2695|13473.4004|13480.8096|13444.4697|13382.1299|13270.7998|13240.7402|13251.3496|13215.6396|13148.5498|13093.7598|13048.6104|12990.4902|12940.5|12942.8398|13071.7803|13379.6797|13355.9404|13241.5596|13359.5098|13371.1396|13538.9404|13517.8096|13549.2305|13516.4004|13792.9404|13468.2197|13493.6201|13375.5303|13278.5303|13199.4199|13111.54|13219.5801|13409.0898|13352.7305|13432.8301|13444.5303|13507.6396|13474.9297|13423.2305|13082.5303|13159.9199|13250.7002|13418.3701|13566.0996|13432.3398|13564.5195|13565.5898|14016.6201||||||13077.9297|12626.1201|12081.0498|11908.7002|11326.2002|11249.3896|11167.2402|11075.7803|11123.1602|||11151.2197|11195.04|11222.4004|11265.2402|11254.9199|11431.79|11467.25|11472.1797|11539.3604|11601.2598|11585.54|11587.8096|11645.9404|11765.2998|11764.46|11779.7695|11742.25|11670.0098|11746.1797|11780.4697|11696.6396|11538.6797|11584.6201|11586.7695|11614.2998|11630.6602|11538.9805|11533.0898|11506.2803|11649.3203|11693.6201|11817.4404|11688.6699|11642.0801|11765.1201|11792.5996|11823.6201|11961.6396|12040.1904|12159.7197|12181.8203|12212.0498|12143.1104|12145.8398|12119.46|12080.7002|12018.5498|12023.5303|11894.0303|11965.0996|11958.3398|12170.3301|12150.8896|12084.3301|12008.6797|12043.7998|12022.1602|12068.3096|12072|11994.3896|12045.0801|12180.79|12174.9805|12195.3096|12171.7695|12096.9697|12190.4004|12221.7197|12212.2803||12377.2002|12536.79|12534.5195|12492.0596|12414.1904|12452.2998|12486.0596|12591.79|12583.4902|12561.0703|12552.46|12691.0098|12773.1699|12779.6797|12789.6504|12625.9004|12524.6797|12524.3301|12569.8398|12559.9199|12625.9004|12642.2197|12645.8301|12660.5498|12513.3701||||12513.3701|12408.75|12299.0498|12184.7695|12163.29|12125.7002|12189.8604|12160.1299|12198.1904|12078.1797|12083.2002|11894.0195|11893.5303|11934.1504|11994.6699|12061.1504|12102.29|||12191.5|12232.3203|12136.5996|12080.1104|12006.5498|12108.5195|12083.8701|12044.46|12026.5801|12194.1299|12114.7598|12135.0098|12114.9404|12042.8701|12071.0898|12120.1904|12104.7305|11912.2402|11858|11908.9697|11963.46|11836.96|11862.79|11827.2402|11736.6201|11774.8799|11752.4902|11777.3604|11930.8604|11864.5996|11609.1797|11591.3896|11572.7998|||||||11475.9697|11400.8096|11110.8398|10878.7598|10763.7998|10979.1104|10988.9697|11060.2402|11255.6797|11203.5195|11098.9199|10866.7002|10874.7305|10889.0303|10931.46
00459|28931|/indices/s-p-citic300|INDICES:CN||3374.9399|3399.97|3522.95|3522.95|3565.75|3556.98|3551.8799|3555.4399|3526.3101|3523.3401|3519.97|3504.3799|3527.1499|3518.55|3509.3401|3539.28|3583.5901|3580.51|3569.3101|3553.0801|3528.01|3517.97|3525.6699|3531.1101|3506.55|3475.8999|3470.8101|3428.4199|3444.8799|3427.6001|3476.6299|3568.4299|3567.9099|3511.5|3539.9399|3577.1499|3639.4399|3666.6799|3667.5701|3649.7|3693.8401|3599.02|3614.5901|3550.74|3524.22|3512.3101|3493.5601|3502.47|3551.99|3549.98|3554.76|3544.76|3565.3601|3542.3701|3521.02|3410.51|3426.8501|3447.8799|3494.3|3506.1599|3487.4299|3553.1201|3580.6101|3652.4199|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3216.4099|3075.48|3040.6299|2911.3|2897.54|2876.8201|2856.4399|2851.8601|2863.01|2863.01|2863.01|2874.1899|2873.73|2871.6799|2879.29|2924.29|2942.1799|2942.23|2952.27|2956.5701|2964.54|2958.5|2965.8101|2989.3101|3001.6001|2995.27|2994.8201|2996.8899|3009.8999|3031.3701|3021.7|2987.3401|2997.79|3001.79|3011.6799|3020.47|3007.8401|3014.47|3005.72|3027.1299|3062|3097.78|3048.8899|3038.8201|3071.7|3072.3601|3065.8401|3090.3899|3121.76|3170.9199|3173.05|3159.77|3172.05|3156.8701|3154.3501|3151.45|3126.6001|3120.6699|3083|3094.49|3096.1899|3138.04|3146.3899|3155.0601|3135.3799|3136.4099|3144.1599|3136.55|3133.74|3158.1899|3161.5701|3187|3210.5701|3218.6001|3207.1299|3191.3601|3205.54|3216.5901|3209.51|3234.25|3234.25|3267.1399|3276.1201|3262.1201|3250.3701||3268.6001|3285.03|3286.8601|3284.9099|3283.4299|3314.7|3345.4399|3343.4299|3353.6499|3308.27|3307.23|3305.55|3325.8201|3318.1499|3323.03|3313.28|3311.73|3331.1201|3286.48||||3286.48|3258.55|3211.5601|3189.21|3180.75|3185.25|3210.1499|3211.54|3230.28|3186.5701|3189.8701|3167.01|3162.5801|3174.24|3178.97|3204.79|3219.9099|||3242.46|3250.8201|3217.4099|3198.6499|3173.72|3186.8899|3203.8401|3209.1399|3206.6201|3255.3|3248.9399|3258.0601|3252.0701|3219.74|3230.1799|3248.0701|3255.9399|3222.3101|3194.72|3205.1299|3224.1299|3202.6101|3202.51|3187.5901|3126.1399|3136.5901|3126.21|3133.3999|3157.23|3134.28|3076.8701|3074.3999|3061.8101|||||||3039.26|2990.99|2885.98|2819.99|2821.6599|2897.47|2907.3101|2946.02|3001.22|3016.8|2977.6299|2906.78|2905.8401|2910.23|2968.76
00460|28932|/indices/s-p-citic50|INDICES:CN||3508.77|3524.22|3639.99|3639.99|3659.71|3632.6699|3650.3301|3664.6101|3617.3799|3588.04|3586.95|3594.3799|3618.6399|3593.3601|3582.6001|3599.26|3645.97|3646.4199|3631.95|3615.1299|3581.0801|3573.45|3574.99|3567.26|3550.77|3531.1001|3519.3701|3502.46|3491.98|3489.9399|3526.6499|3610.3601|3605.25|3574.6299|3601.4099|3612.6299|3664.98|3660.5901|3666.1001|3657.3701|3731.2|3635.21|3642.9199|3608.54|3581.1799|3559.96|3534.8601|3567.02|3621.9199|3611.3301|3630.8101|3633.95|3653.8301|3640.77|3623.49|3531.0901|3552.1399|3576.21|3622.2|3658.02|3622.0701|3661.3|3663.1399|3762.8999|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3383.4199|3233.52|3182.4099|3033.9399|3013.4399|2989.73|2964.1599|2973.8899|2973.96|2973.96|2973.96|2979.52|2982.3601|2992.3799|2992.02|3041.6299|3049.23|3053.3999|3070.4399|3084.3899|3081.2|3081.98|3098.3|3134.03|3133.3999|3126.95|3117.05|3094.6299|3116.1799|3117.96|3096.74|3055.02|3067.6299|3067.95|3074.1499|3078.79|3054.3899|3052.8201|3046.9099|3091.45|3103.1599|3136.4399|3098.7|3087.05|3120.8301|3123.9199|3126.3101|3161.6201|3185.6399|3215.24|3218.8799|3225.6699|3210.71|3211.3|3209.78|3192.79|3174.21|3177.8101|3144.1499|3164.47|3158.75|3215.1799|3207.25|3195.02|3174.8701|3186.0901|3180.1799|3191.9099|3195.0901|3171.75|3179.75|3214.6499|3215.8101|3223.77|3220.1101|3198.4099|3219.45|3232.52|3228.3701|3270.5701|3270.5701|3313.0601|3314.6299|3304.6499|3286.5601||3307.3301|3335.3401|3336.78|3333.45|3331.27|3364.3799|3387.6101|3389.5901|3398.96|3352.3|3327.8201|3328.8601|3344.6799|3341.8101|3355.3301|3355.1399|3353.3501|3363.96|3321.8401||||3321.8401|3289.9199|3261.1699|3230.6599|3223.1799|3219.01|3236.29|3227.6699|3234.97|3198.8201|3198.9299|3158.99|3153.28|3169.3|3184.77|3204.51|3216.5801|||3240.5801|3251.7|3222.0701|3209.6499|3191.9199|3215.27|3207.6799|3197.8101|3192.28|3237.3799|3220.1299|3228.6499|3227.6599|3210.3899|3219.29|3227.3501|3229.8899|3187.3101|3168.27|3183.3999|3195.79|3162.6499|3170.25|3158|3132.77|3141.49|3135.8799|3140.26|3179.6599|3162.3899|3096.6799|3091.8201|3087.4199|||||||3061.74|3041.1299|2966.1699|2904.6101|2873.9199|2936.3|2937.3601|2959.1399|3008.72|2999.49|2972.8799|2912.1299|2914.8201|2917.29|2929.8
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3360.1531|3398.2847||3513.3772|3558.6992|3551.7383|3543.4561|3536.9248|3514.8174|3509.8884|3524.9805|3507.8491|3533.8228|3519.6184|3539.1738|3554.0554|3591.083|3580.698|3582.4409|3549.1243|3526.3633|3514.6997|3514.5945|3509.7813|3483.1401|3452.4526|3448.9641|3382.8745|3409.5957|3388.6497|3424.6245|3510.2124|3493.5925|3442.3425|3468.4849|3491.1196|3538.8457|3568.6438|3566.0237|3581.4187|3609.1289|3517.9814|3529.3286|3461.0725|3420.9265|3415.6699|3409.0095|3401.1052|3442.3164|3437.5916|3433.8347|3424.2263|3434.8733|3411.8396|3394.9741|3304.5364|3321.9731|3320.1487|3355.2629|3358.0039|3341.2532|3383.2559|3405.4763|3534.439||||||3305.5891|3162.8354|3028.1709|3028.1555|2894.1826|2862.6641|2848.5964|2827.3696|2818.9187|||2833.2339|2846.9712|2840.7461|2849.2083|2857.9282|2898.447|2910.8167|2915.5657|2929.2561|2945.4421|2952.3218|2950.7781|2967.1438|2979.9121|2981.1755|2975.7827|2982.2512|2985.1323|2992.7168|3016.1826|3011.1763|2975.8855|2987.4526|2982.1301|2988.417|2999.8879|2988.0999|2995.1614|2982.4158|2998.6028|3042.6506|3070.0576|3014.9736|3003.3142|3017.4355|3014.1309|3011.5474|3034.0876|3056.125|3088.833|3097.8318|3079.7971|3100.8162|3102.6714|3102.0728|3106.4597|3089.7864|3077.1655|3044.3584|3058.1133|3061.2468|3098.0957|3122.0376|3134.0537|3105.0879|3082.1238|3087.2937|3075.0305|3077.3557|3103.0918|3130.0105|3146.666|3160.9319|3157.9746|3157.4695|3157.0869|3168.9326|3167.3076|3159.5354||3177.6191|3188.0073|3212.9304|3211.6624|3209.2292|3235.907|3234.3645|3250.7632|3256.3545|3241.262|3236.7839|3260.3584|3304.6086|3300.2871|3308.2729|3267.0996|3266.5303|3268.2822|3288.8943|3277.0281|3288.6194|3279.3159|3277.2312|3285.0896|3277.7019||||3254.1338|3229.3274|3202.5825|3181.3159|3165.1792|3162.4717|3189.7903|3202.8562|3205.6458|3147.2302|3150.6899|3140.3701|3160.6133|3155.4575|3159.3491|3179.9417|3192.8694|||3205.2788|3212.1545|3196.4902|3153.5959|3128.4309|3137.9148|3151.6052|3172.6401|3174.1443|3217.6055|3204.2168|3210.5042|3203.3291|3169.1399|3166.4287|3178.2356|3191.8855|3182.0579|3162.553|3169.0942|3180.9272|3168.1035|3152.8987|3148.8206|3085.7395|3100.6934|3104.0681|3110.2769|3124.0225|3086.8762|3038.1311|3027.0015|3006.1741|||||||2964.4487|2904.3638|2798.7122|2762.5002|2795.1592|2885.8091|2917.1675|2966.1433|3022.8401|3030.2974|2958.3257|2876.2053|2856.1189|2867.9512|2959.676
00462|995240|/indices/sse-100|INDICES:CN||4865.2568|4892.2881||5047.084|5125.7515|5119.8926|5121.9922|5098.5107|5089.1392|5082.6641|5121.2993|5077.1094|5127.1309|5126.5703|5131.7681|5229.1519|5275.7104|5253.8857|5258.7212|5202.8223|5199.0923|5187.4238|5205.0732|5231.3379|5216.8037|5145.3086|5158.2744|5048.3994|5112.9478|5077.7817|5133.0698|5301.6094|5270.6499|5180.7754|5152.7261|5245.9868|5348.0132|5419.5298|5447.8892|5422.3828|5423.8335|5274.0508|5301.0098|5198.7822|5144.3506|5108.6011|5110.4639|5113.769|5194.6895|5196.0435|5156.0879|5145.6426|5156.5874|5120.8809|5114.5967|4915.6934|4937.2793|4911.5625|4983.6812|4954.6553|5000.1997|5177.5054|5249.5649|5404.4688||||||4961.1348|4619.1475|4324.8442|4354.0674|4170.7451|4182.1738|4177.9121|4166.3506|4123.3857|||4141.7979|4209.3882|4185.2759|4160.0391|4201.0566|4263.606|4317.5625|4253.6914|4248.0752|4255.2354|4247.4526|4169.5273|4173.8496|4175.9951|4205.2607|4207.4639|4217.5317|4243.4023|4270.6768|4370.9204|4372.2471|4375.7959|4403.9575|4444.1504|4470.8604|4485.0898|4460.7778|4466.3628|4441.9155|4424.4702|4488.3301|4524.7046|4382.7969|4357.1401|4424.5444|4439.814|4403.8286|4430.3462|4512.1284|4669.2485|4682.0781|4620.0581|4614.0747|4624.8408|4654.2021|4664.8076|4634.978|4614.6738|4566.4741|4602.0669|4610.2705|4654.04|4726.8999|4769.4424|4788.6162|4803.6587|4815.3652|4834.8667|4844.2754|4924.248|5012.3608|5037.2383|5085.6787|5150.5093|5122.4082|5132.083|5179.5962|5175.1001|5112.8188||5126.0615|5158.5425|5223.5454|5196.644|5180.2891|5246.2788|5241.2686|5261.981|5270.707|5226.373|5249.7783|5291.8384|5390.7974|5385.6519|5411.5405|5349.8589|5369.6025|5402.9541|5451.2637|5414.5044|5451.5864|5431.0117|5427.7432|5458.041|5378.3096||||5320.6631|5219.2637|5153.0361|5140.9009|5104.2275|5114.2095|5182.9702|5203.665|5226.2886|5139.2969|5120.3291|5138.0317|5165.0615|5119.6763|5135.1602|5131.7104|5145.1294|||5194.3159|5185.147|5137.2881|5056.3491|5040.7734|5040.0532|5097.2549|5143.0498|5189.7793|5263.6084|5273.2158|5287.5933|5251.8037|5198.7471|5209.8008|5234.8999|5229.2905|5177.8311|5123.0332|5135.9102|5143.5884|5146.5928|5126.5576|5118.501|4950.4668|4981.0728|4990.6416|4982.6655|4933.1304|4921.9404|4865.0454|4862.4204|4866.7515|||||||4876.7759|4642.0723|4325.6025|4225.0132|4343.9224|4506.2251|4551.5234|4649.7295|4763.2686|4834.0547|4761.2183|4637.7451|4613.7466|4645.6196|4887.3398
00463|13666|/indices/mcx|INDICES:RU||2815.2||||2809.1201|2743.1799|2738.3101|2666.3799|2678.8601|2658.6399|2419.6499|2410.22|2380.5|2370.28|2419.5701|2466.73|2488.0801|2499.8201|2515.76|2543.9399|2505.8999|2438.8401|2482.3701|2523.54|2578.52|2533.99|2502|2426.02|2455.47|2517.5801|2577|2557.54|2596.0601|2623.5901|2687.45|2697.4399|2694.5601|2740.1699|2747.76|2765.1799|2713.5|2633.5901|2650.6001|2600.48||2541.8201|2551.2|2592.1499|2557.6499|2570.2|2657.3101|2690.8301|2730.49|2754.0801|2759.5801|2744.3601|2763.53|2781.28|2766.79|2723.3|2737.96|2752.24|2748.8101|2774.74|2779.3401|2789.9399|2739.9199|2766.79|2792.21|2841.3|2826.8899|2807.3|2829.75|2822.1899|2797|2760.1201|2735.6699|2742.48|2726.9099|2685.3799|2582.79|2603.8101|2657.77|2667.0601|2642.3101|2604.75|2607.8401|2534.49|2512.77|2540.6599|2641.2|2679.55|2664.46|2726.6101|2727.1001|2650.3101|2725.6299|2744.5701|2749.3101|2778.02|2825.3799|2835.76|2867.6499|2861.9299|2814.6499|2829.8|2846.9399|2803.47|2814.1499|2807.0901|2887.3401|2935.79|2927.1699|2895.3201|2908.29|2972.5801|3019.6101|3015.8501|3003.7|3010.1499|2974.6201|2908.0701|2938.48|2879.25|2910.75|2957.95|2902.97|2967.6299|3050.23|3122.9099|3103.49|3123.97|3196.3701|3190.5|3154.21|3141.3701|3122.0801|3130.3799|3074.51|3107.8101|3096.6299|2996.4399|3015.8401|3109.0901|3183.6799|3160.1699|3032.05||3148.22|3180.21|3193.5701|3178.21|3194.73|3138.25|3087.99|3211.1899|3275.54|3284.1399|3277.48|3298.21|3377.6399|3407.4099|3433.3601|3409.9199|3468.0901|3490.1699|3477.8501|3462.8601|3457.3101|3448.5|3438.5||3430.1001|3405.8201|3418.47|3424.6299|3439.5801||3464.8601|3467.25|3438.0601|3427.02|3423.1699|3436.8301|3460.5801|3451.48|3436.95|3443.0701|3459.45|3454.0601|3446.79|3431.1799|3405.46|3408.99|3400.8201|3385.4199|3392.0601|3376.6299|3357.55|3343.6599|3305.22|3301.52|3280.03|3275.8|3234.95|3260.3899|3259.03|3257.72|3254.3|3292|3292.1299|3287.8601|3317.1899|3304.49|3318.8999||3303.9299|3289.25|3283.5901|3277.8501|3249.6899|3224.0901|3213.3601|3203.5801|3186.0601||3141.8799|3135.8|3206.0701|3234.1001|3236.4199|3238.8301|3251.76|3245.02|3227.7|3219.5601|3236.79|3240.1599|3228.78|3218.9099|3215|3220.3799|3198.8301|3178.8201|3169.5701|3157.76|3143.8899|3152.96|3166.6599|3157.3701|3154.46
00464|13665|/indices/rtsi|INDICES:RU||872.2||||870.32|863.15|865.98|841.04|830.49|818.35|737.03|734.16|728.08|725.56|738.55|747.55|754.02|765.43|792.43|806.06|763.57|737.06|744.64|741.74|753.93|728.49|723.16|725.27|736.27|764.13|791.42|800.24|816.03|826.96|846.63|858.18|857.26|881.23|883.68|890.38|871.61|844.64|851.55|838.17||825.3|828.09|839.02|828.67|832.74|865.49|877.16|890.51|898.21|901.63|889.91|895.52|900.88|906.95|893.01|887|894.24|893.19|909.91|913.27|924.89|913.32|922.28|943.56|962.37|963.7|957.22|959.95|956.79|951.69|938.01|937.6|944.93|942.52|930.29|893.03|898.76|918.92|922.13|926.7|914.73|921.25|901.03|881.71|877.72|909.78|923.09|917.53|936.08|937.87|911.46|939.49|949.65|961.45|977.34|1001.12|993.95|979.83|978.83|994.99|1029.84|1036.0699|1037|1043.61|1031.8199|1060.3199|1076.97|1068.14|1053.76|1058.48|1096.39|1099.0699|1088.28|1077.95|1077.3199|1066.36|1040|1048.5699|1032.02|1044.27|1059.03|1040.4301|1064.1|1091.88|1116.23|1109.47|1118.9301|1144.88|1150.1801|1147.11|1155.85|1120.1|1126.34||1113.04||||||1128.61|1072.96||1114.21|1129.64|1133.14|1126.24|1135.04|1115.1801|1090.3|1122.25|1148.67|1156.22|1168|1173.08|1186.3199|1189.76|1200.1899|1189.1|1204.1|1208.27|1202.62|1194.9301|1189.97|1183.54|1175.21||1174.55|1174.4301|1178.16|1176.54|1174.01||1169.87|1173.86|1178.58|1172.34|1164.74|1163.5|1169.55|1158.74|1149.65|1150.95|1154.59|1161.36|1159.11|1153.95|1151|1157.4399|1157.08|1154.09|1155.6899|1149.11|1141.96|1141.11|1126.25|1124.73|1114.72|1113.4399|1096.6801|1107.13|1119.02|1106.95|1106.72|1125.1899|1119.66|1130.09|1141.59|1142.28|1152.96||1144.8199|1145.1899|1133.77|1127.78|1119.83|1117.1899|1098.66|1095.3199|1080.9399||1062.0601|1068.09|1093.01|1102.79|1098.54|1110.54|1119.08|1121.51|1114.55|1114.4|1116.99|1120.87|1117.95|1110.83|1114.47|1122.26|1122.04|1119.76|1109.75|1109.0699|1114.62|1124.01|1129.3|1127.21|1118.3
00465|13667|/indices/mcx10|INDICES:RU||5336.8599||||5326.5498|5171.71|5169.7798|5004.46|5037.8501|5004.02|4488.3101|4456.0801|4380.4902|4357.3701|4433.0098|4516.7998|4558.7798|4582.0298|4611.3901|4669.4702|4597.96|4491.21|4569.0801|4625.4502|4736.3901|4730.3599|4694.2002|4546|4611.8501|4724.23|4831.5498|4808.3301|4896.8501|4952.0298|5055.0498|5069.9902|5049.1299|5092.73|5117.6201|5150.7402|5015|4858.1602|4881.23|4770.0298||4654.7598|4657.7798|4754.54|4672.8301|4710.3799|4887.8501|4949.9502|5022.0298|5076.2598|5100.0098|5070.8901|5105.1802|5135.73|5094.27|5013.3301|5033.9702|5064.1499|5049.6201|5081.9902|5071.6499|5085.0601|5002.1499|5053.9902|5108.4302|5231.5801|5188.2202|5151.6899|5219.6001|5200.4102|5148.9399|5077.1499|4995.54|5023.1802|4985.25|4921.4102|4726.1802|4785.4102|4918.6099|4942.48|4916|4840.23|4880.3398|4753.4702|4704.04|4770.6099|4942.21|4968.29|4913.1899|5080.75|5128.0698|4909.27|5083.0298|5176.1699|5225|5246.2402|5322.3501|5350.9199|5414.0698|5420.5898|5296.9902|5335.7002|5381.9102|5266.8101|5282.4102|5304.9302|5477.98|5578.3101|5560.73|5457.3701|5502.3999|5698.5|5836.21|5824.8501|5812.9199|5782.8999|5689.3501|5516.8198|5536.77|5428.1802|5502.2002|5254.6299|5178.7598|5283.0601|5432.1299|5579.4502|5546.4702|5607.3901|5746.1802|5796.5601|5713.71|5679.04|5658.0498|5659.6602||5591.3101||||||5796.04|5521.3101||5770.4702|5845.3501|5876.3398|5856.73|5893.1201|5792.5801|5675.3799|5942.75|6083.1001|6064.21|6077.6299|6103.3301|6275.8799|6378.9102|6432.3999|6387.4302|6485.5298|6543.8301|6559.7998|6529.9702|6508|6497.3101|6449.9302||6443.79|6399.8701|6430.52|6468.4102|6470.4399||6549.3398|6552.0498|6551.7202|6536.6401|6540.4399|6560.3901|6604.77|6589.5801|6575.8501|6576.8999|6613.1001|6588.2402|6569.5898|6566.0098|6532.1299|6545.1499|6559.02|6564.1099|6588.7002|6548.3999|6503.8799|6516.5801|6453.1201|6446.6001|6404.6899|6411.8599|6341.7002|6384.6699|6439.7402|6434.98|6417.2002|6447.0698|6427.6602|6403.6899|6458.1899|6429.8101|6444.27||6422.6099|6429.2002|6446.4399|6419.48|6333.2998|6288.1401|6285.6001|6259.4399|6216.5698||6096.1001|6113.1499|6310.1201|6347.8301|6339.98|6358.98|6390.8101|6327.0898|6291.8901|6280.79|6322.4399|6275.5098|6232.4399|6187.25|6215.7998|6212.0601|6183.6299|6112.25|6077.71|6047.7598|5970.6602|5979.2402|6014.5298|6006.52|5982.27
00466|19689|/indices/rts-standard|INDICES:RU||18057.7109||||18043.5293|17667.6309|17639.5508|17162.0391|17188.3008|17014.5605|15504.0303|15443.3398|15280.0596|15229.4902|15609.8604|15910.7998|16066.4404|16136.8496|16234.6504|16404.8809|16162.6699|15727.2305|16000.4004|16270.5195|16575.3594|16242.75|16065.5703|15582.4297|15724.29|16068.4404|16428.7695|16313.3799|16513.6504|16703.8691|17141.8203|17216.3691|17202.8809|17533.8809|17567.6094|17712.0898|17420.4395|16902.6992|16992.0293|16664.7402||16268.1104|16314.5801|16550.6699|16308.8203|16396.4902|16985.1191|17199.9609|17462.4102|17601.7305|17574.1504|17483.4492|17608.9297|17722.2207|17616.8301|17343.6406|17439.0195|17525.5195|17508.4199|17708.8691|17734.2695|17809.2793|17473.7793|17642.8105|17786.9805|18129.0703|18056.0098|17924.1895|18076.9609|18000.4395|17788.0293|17572.3496|17400.5605|17448.9492|17336.9004|17057.6309|16424.7402|16554.8809|16903.0996|16938.2793|16795.6094|16573.3809|16570.4805|16174.5898|16022.5898|16184.7197|16750.2402|16980.6895|16874.8398|17240.2695|17216.3691|16703.6406|17199.7109|17261.7793|17303.2109|17487.6094|17794.9004|17862.9609|18061.9297|18038.8105|17745.0898|17859.4395|17959.5508|17693.5996|17765.6797|17723.6895|18256.5|18547.3906|18526.0391|18322.5898|18384.5508|18748.2109|19030.9609|19029.3594|18929.9805|18969.0098|18749.2207|18289.4004|18328.9707|17938.2305|18092.3008|18383.6895|18067.4805|18508.1504|19045.0605|19483.8203|19326.7109|19412.0703|19879.4492|19789.9199|19499.0605|19385.3691|19264.3301|19278.2793||19118.4707||||||19546.8301|18805.3691||19480.2402|19647.7793|19809.5996|19738.8809|19851.1406|19517.5|19277.6504|20035.0801|20407.4102|20477.3301|20450.9492|20571.9492|21114.2207|21269.0508|21459.6895|21311.5898|21742.1797|21890.5391|21823.3301|21720.0996|21725.0898|21680.9492|21625.5391||21556.9004|21406.9199|21550.7109|21596.4395|21702.2695||21876.8105|21888.3105|21675.2109|21603.7305|21611.3398|21665.0703|21804.1406|21761.4902|21680.4902|21733.9609|21833.8809|21814.9707|21762.7207|21654.1602|21486.5098|21477.2695|21372.4902|21280.3906|21305.5605|21188.9199|21050.25|20979.1406|20779.0996|20740.5508|20630.9102|20618.5703|20430.0293|20541.6406|20529.2402|20533.2598|20529.8301|20817.5293|20824.4902|20796.2207|20964.5801|20909.9297|20994.0996||20913.3203|20802.0391|20772.7793|20707.1504|20531.75|20362.3809|20261.0293|20222.9395|20140.5605||19838.0801|19843.9004|20203.7793|20399.5703|20428.6895|20479.7305|20556.2402|20548.4609|20471.2598|20467.3008|20547.9199|20552.8203|20481.8008|20406.0996|20404.7695|20410.6797|20245.1992|20125.0898|20076.1504|20009.6895|19946.5098|19999.4004|20068.3203|20019.8906|20008.1602
00467|946030|/indices/russian-vix|INDICES:RU||36.34||||30.85|33.75|35.95|35.07|36.37|38.53|38.08|43.69|46.8|44.27|39.31|39.32|34.48|42.01|43.58|43.81|41.58|41.71|43.55|45.14|48.3|54.31|57.6|61.77|53.81|47.4|41.35|42.85|40.83|33.74|31.39|32.92|32.76|35.85|30.87|30.47|33.9|35.81|36.14|34.77||39.76|34.87|37.94|34.73|32.19|26.25|28.09|26.97|26.69|20.83|17.94|18.65|20.1|22.41|20.73|24.92|23.86|24.94|25.24|25.24|28.31|26.81|29.83|25.68|24.82|24.47|25|26.81|23.33|24.08|28.24|30.79|30.38|28.41|29.29|32.42|32.08|32.54|34.94|34.83|34.3|34.6|39.18|37.67|33|31.36|32.05|32.97|32.69|32.63|33.58|31.55|30.94|30.02|28.57|27.06|26.58|27.34|31.76|28.6|23.58|24.26|26.11|28.67|26.95|26.14|26.85|27.65|27.29|27.34|24.52|24.6|24.74|25.49|26.64|26.12|25.48|31.95|32.45|26.27|25.24|26.03|25.57|24.41|23.23|22.31|22.26|23.43|23.59|23.5|22.47|21.97|22.82||25.12||||||21.06|22.65||23.29|21.85|21.29|23.65|23.73|24.73|23.1|21.14|19.7|21.72|20.32|19.25|18.17|18.65|19.56|18.3|18.47|18.71|17.68|13.92|14.5|12.53|13.35||15.55|19.09|20.14|19.08|18.87||19.88|19.83|18.28|20.49|20.79|20|19.97|19.12|20.15|20.67|20.27|20.58|20.23|20.38|19.6|20|21.21|19.67|19.92|19.92|19|19.64|19.97|21.22|21.52|22.93|23.85|21.06|21.26|23.93|23.51|23.18|23.07|24.04|24.46|22.63|22.87||22.6|22.7|21.44|19.79|18.5|19.66|19.52|21.87|23.08||24.86|24|22.51|21.81|18.89|17.85|17.42|14.94|15.27|10.58|12.19|15.14|20.2|20.4|20.01|19.62|21.47|21.43|21.57|21.28|21.06|22.34|22.43|23.56|21.19
00468|28933|/indices/ftse-china-25|INDICES:HK||13520.1201|13490.6396||13869.0898|13858.0596|13879.4199|||13854.1504|13704.5098|13674.6299|13649.9697|13819.6904|13662.2598|13733.9404|13860.4502|14003.7803|13975.3301|14163.4805|13716.0996|13584.0596|13483.0996|13579.0098|13402.7803|13384.5303|13323|13333.71|13158.7402|13153.9404|13189.5|13249.3799|13586.0195|13624.5303|13590.7998|13525.3604|13388.6797|13400.0098|13552.7598|13704.1104|13975.5498|14406.1504|14140.0303|14165.04|14152.3301|14174.0898|14086.1104|14040.5|14026.5498|14290.4297|14148.3701|14248.7402|14202.1104|14182.29|14119.9902|14135.7197|13833.5498|13788.3096|13920.5098|13950.4199|14367.7803||14570.4004|13982.5303|14402.2695|15938.6904|15258.3799|14918.3301|14744.5303||14262.0996|13885.2598|13063.3701|12958.9805|12453.4502|12183.4297|12050.96|11752.7305||11596.3896|11456.7402|11561.0303|11447.3799|11315.5303|11383.46|11337.1201|11610.2197|11533.2598|11544.7803|11699.6201|11767.1904|11829.3096|11634.5596|11774.2695|11782.9297|11857.0303|11700.7305|11680.2998|11548.8496|11760.4697|11829.0703|11584.5703|11304.6602|11394.2803|11440.1201|11378.4502|11414.3799|11124.4404|11139.4902|11084.7197|10966.4805|11245.79|11504.4805|11381.2402|11340.8896|11459.3203|11305.5898|11344.1299|11575.4404|11671.6904|11561.5996|11585.4902|11759.8604|11825.8301|11880.6201|12056.5303|12136.5498|11877.7197|11781.8799|11690.8896|11761.7695|11988.7402|12116.7197|11954.8496|11871.5996||11803.8604|11894.04|12088.6904|12113.6299|11971.7803|12085.3203|12316.8701|12117.7402|12006.0498|11945.75|12068.3799|12044.9297|11990.0703|12074.3398||12275.1104|12329.5801|12326.71|12273.4297|12216.1797|12053.7305|12171.1602|12366.0898|12638.7197|12466.3604|12513|12694.9902|12994.6201|13039|13306.96|13180.8496|12943.8604||12878.0596|12640.9404|12545.8096|12277.7305|12262.8398|12370.5195|12378.4102|12323.9902|11853.0498||11863.9297|11880.3301|11693.7002|11560.5098|11432.5996|11186.1104|11092.04|10833.79|10900.4902|10865.9805|10913.1797|11023.4102|11196.8096|11256.8496|11281.0498|11180.6602|11049.5|10949.4502||11147.21|11247.2998|||10882.1201|10855.0596|10924.5195|10881.71|10793.9102|11107.4502|10872.04|10921.8398|10991.4004|10925.96|11176.0898|11255.7695|10976.5303|10809.5498|10709.5303|10606.1104|10615.2998|10564.3203|10854.5898|10717.8701|10826.71|10903.1602|10831.1396|10946.0898|10969.1504|10761.4404|10481.7695|10411.6904|10470.8799|10330.8701|10207.9805|9960.9004|||10010.9502|10211.2197|10378.3496|10003.1904|9810.9902|9869.0801|9892.29|9867.3896|10042.6699|10292.9102|10203.2002|10208.9199|9918.75|9570.4297|9445.0195|9710.1904
00469|179|/indices/hang-sen-40|INDICES:HK||19634.0703|19542.9805||20003.3594|19968.0703|20009.9492|||19908.5703|19746.4609|19692.6797|19591.4902|19802.2207|19620.6309|19726.1504|19927.2695|20121.4707|20100.0703|20308.8594|19695.5098|19566.2891|19466.6895|19615.6094|19386.8203|19387.1992|19312.4102|19312.2598|19061.5996|19054.4004|19102.0605|19134.5898|19552.5|19575.9102|19522.5898|19470.4297|19332.3398|19392.5898|19608.3203|19761.3105|20151.3809|20705.1191|20370.4395|20361.9199|20409.9395|20446.2598|20353.3398|20317.3301|20270.0703|20563.7402|20428.9395|20521.9492|20448.4609|20448.8398|20380.0391|20423.0898|20058.6699|19977.3496|20131.3398|20154.7109|20693.75||20983.9395|20190.5293|20762.8203|22719.9102|21824.6797|21442.25|21289.5996||20789.9297|20268.6309|19176.5801|19072.7207|18532.2793|18212.5801|18047.1309|17602.4492||17368.1406|17177.0801|17298.3496|17127.25|16964.2793|17133.5|17067.4492||17332.4902|17333.3008|17583.6992|17645.9199|17778.0996|17502.5293|17659.2891|17624.4199|17709.2695|17493.0801|17389.9395|17232.1309|17449.9902|17547.6504|17255.8594|16926.4707|17055.6992|17074.6895|17002.9297|17079.3496|16665.0605|16684.7793|16611.1406|16441.4395|16865.9297|17248.1191|17015.8301|16971.5996|17154.1191|16924.5801|16964.5195|17251.2598|17451.8594|17313.8809|17376.2305|17623.7402|17658.6797|17727.9805|17946.4902|18020.1699|17621.0508|17455.0801|17376.4805|17453.5605|17799.6094|17942.0801|17808.2695|17669.4199||17583.1895|17677.3301|17934.6309|17959.0703|17789.5703|17968.3691|18274.1992|18039.0098|17854.7891|17752.9609|17927.1602|17971.5703|17848.7598|17994.0996||18302.3301|18383.8008|18375.2695|18335.4492|18283.5605|18077.3906|18163.2109|18425.0898|18776.0996|18504.5293|18532.4102|18776.2109|19149.4102|19175.8008|19574.5605|19342.9609|19114.3809||19072.6406|18827.5996|18657.5098|18278.1094|18298.3594|18411.0195|18389.5391|18362.2207|17740.6191||17686.9395|17679.1895|17336.1992|17109.5703|16934.6504|16599.2109|16410.8301|16044.4502|16206.5498|16155.8301|16208.6396|16465.4004|16721.6895|16856.1895|16918.3594|16805.9902|16580.5293|16480.3594||16689.1895|16811.7402|||16345.9004|16354.8096|16452.5508|16441.3008|16341.6104|16762.8301|16430.1191|16492.0898|16641.5801|16550.4199|16878.1094|17050.8691|16613.4492|16416.1699|16275.3896|16136.1201|16145.2197|16095.6797|16473.6504|16321.1201|16429.5703|16517.8398|16453.5|16590.7109|16654.6797|16424.7891|16138.8096|16055.0801|16137.9805|15937.2803|15751.3604|15456.3203|||15531.0303|15821.8604|16035.4297|15541.2305|15336.8604|15435.8496|15434.8203|15411.6602|15654.9697|16012.5898|15888.04|15828.9297|15412.0996|14994.3701|14794.1602|15207.9902
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1018.84|1015.62|1023.98|1023.98|1022|1024.61|1026.4301|1027.17|1014.92|1005.46|965.64|999.38|1021.31|1021.96|1037.0601|1040.13|1055.9|1051.97|1080|1059.72|1068.27|1058.83|1063.1801|1059.66|1058.03|1034.9301|1056.63|1051.6801|1046.8101|1043.42|1047.98|1066.16|1060.33|1059.33|1049.89|1077.14|1073.92|1076.9301|1083.51|1098.86|1124.96|1122.8199|1135.97|1144.12|1131.15|1124.27|1113.05|1121.3101|1124.77|1125.03|1118.36|1117.21|1127.66|1137.84|1142.55|1150.22|1150.4301|1144.0601|1138.15|1143.41|1162.3101|1158.13|1135.98|1162.7|1215.54|1198.14|1188.15|1190.25|1178.5|1161.66|1167.34|1126.66|1124.79|1108.7|1115.97|1089.86|1099.51|1107.3|1089.88|1066.26|1067.11|1055.65|1050.29|1056.42|1060.36|1060.5601|1041.48|1029.58|1044.49|1052.33|1078.3199|1065.34|1065.45|1061.41|1037.84|1016.68|1020.98|1014.35|1025.02|1022.13|1016.62|1010.52|1014.09|1006.85|1007.85|1013.6|997.88|989.61|977.85|952.89|953.6|955.01|933.14|947.18|969.66|958.07|956.24|962.97|969.82|965.8|975.99|990.66|984.12|979.98|995.03|971.07|937.84|932.33|926.16|925.4|946.3|947.9|939.13|933.71|945.41|939.09|941.33|958.93|960.38|954.57|956.36|977.08|987.16|978.03|980.87|989.39|991.06|986.38|991.69|1024.64|1024.08|1031.75|1034.65|1031.55|1035.48|1029.05|1039.4399|1044.13|1063.78|1061.09|1068.42|1089.99|1110.59|1099.13|1132.7|1119.24|1101.23|1106.79|1104.33|1088.37|1068.15|1060.73|1058.03|1068.8199|1068.02|1068.9399|1040.23|1050.86|1045.04|1034.88|1023.05|1017.42|1012.15|995.18|982.19|956.59|968.64|973.97|977.39|999.94|1010.06|1021.86|1048.4399|1047.16|1035.89|1031.9|1044.62|1041.85|1048.27|1050.49|1050.25|1046.13|1050.49|1042.61|1053.95|1058.21|1092.66|1086.4|1096.47|1106.4301|1120.63|1131.05|1137.72|1119.75|1114.85|1110.7|1094.04|1085.98|1089.65|1121.53|1124.4|1125.21|1126.74|1113.62|1115.3199|1119.47|1106.67|1094.45|1087.05|1090.16|1081.48|1068.98|1055.83|1082.59|1081.7|1072.91|1085.14|1095.22|1076.95|1075.74|1095.49|1076.6899|1083.29|1095.97|1115.65|1112.16|1100.5699|1092.92|1081.08|1074.74|1105.28
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3659.24|3675.1899||3745.75|3736.04|3722.51|||3719.3201|3677.1599|3659.3501|3673.01|3684.9099|3663.6699|3688.75|3684.51|3708.8899|3716.95|3711.26|3635.05|3607.76|3586.0901|3599.1499|3552.6101|3538.49|3528.01|3524.23|3508.3101|3528.21|3534.52|3529.1499|3618.99|3620.3401|3605.79|3603.77|3580.9399|3571.9299|3624.9199|3641.1599|3704.6001|3808.0801|3784.9199|3769.9399|3794.52|3777.2|3786.29|3758.29|3733.1001|3795.6399|3810.51|3835.04|3845.26|3885.74|3898.3301|3906.1699|3846.53|3839.48|3902.05|3881.78|3964.1299||3920.22|3780.3701|3984.3301|4310.4302|4159.73|4071.8799|4068.01||3994.6699|3864.52|3669.0801|3664.29|3555.6899|3486.03|3449.3|3371.79||3339.24|3300.25|3316.25|3275.04|3300.1001|3374.3999|3389.3501||3484.52|3493.74|3556.8201|3562.4199|3569.8501|3532.78|3544.3601|3556.25|3546.55|3524.6599|3514.6399|3535.22|3557.1499|3588.96|3579.8301|3515.8799|3534.4099|3531.3799|3528.6001|3549.95|3493.49|3461.1101|3451.5801|3415.21|3496.95|3538.24|3501.21|3510.8201|3567.2|3556.6299|3584.28|3656.02|3667.8501|3620.5901|3653.0601|3702.3101|3702.55|3762.4399|3789.22|3810.9299|3754.02|3731.6399|3785.99|3810.55|3866.4299|3899.3501|3870.0801|3885.49||3796.5701|3805.26|3896.1599|3880.01|3854.6399|3884.8301|3928.4099|3862.0601|3834.26|3842.46|3859.1699|3859.75|3828.25|3857.95||3940|3915.3|3914.5901|3905.97|3867.6399|3864.8799|3885.3799|3954.79|3992.8201|3935.3501|3910.52|3931.8999|3993.45|4001.51|4038.4399|3964.9299|3974.1699||3951.6599|3926|3835.79|3747.46|3743.3701|3764.24|3743.0801|3752.73|3649.98||3677.46|3661.74|3601.1001|3551.26|3499.6599|3465.28|3458.3899|3410.53|3426.0901|3404.8799|3402.1201|3426.5701|3457.3799|3469.45|3471.4099|3462.1399|3429.27|3401.8101||3468.76|3456.98|||3363.6499|3389.1799|3449.03|3466.3501|3441.76|3508.8701|3465.6799|3489.49|3506.1001|3477.6499|3521.3201|3491.4199|3421.95|3401.5901|3383|3373.1001|3330.01|3328.25|3358.76|3353.74|3396.3|3420.1699|3438.3301|3478.3301|3484.5601|3400.6001|3320.48|3298.4099|3269.4099|3185.95|3135.1599|3127.6899|||3157.24|3236.3701|3232.2|3150.9399|3123.5601|3158.96|3160.5701|3175.51|3212.9199|3266.78|3242.1499|3159.78|3035.3|2967.3301|2941.8301|3065.95
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7087.5801|7066.52||7266.6201|7254.98|7263.79|||7221.0698|7144.3799|7123.79|7083.1099|7160.5098|7079.1699|7110.7202|7169.1001|7244.1699|7228.3599|7304.3301|7074.4102|7021.04|6981.5698|7028.8501|6932.2402|6927.5601|6899.7402|6906.4702|6802.46|6813.4399|6836.2202|6853.7002|7015.6401|7041.1699|7023.0898|6999.8901|6934.7598|6952.6802|7035.6699|7098.75|7242.9702|7450.6401|7303.9502|7306.6099|7303.2998|7321.23|7278.5898|7264.1099|7243.23|7373.1602|7318.1499|7364.3101|7347.1401|7345.6699|7317.3799|7321.6001|7170.5498|7143.46|7203.7402|7216.9199|7418.7998||7502.1699|7197.52|7421.2798|8162.3101|7804.9902|7645.5898|7578.98||7345.2598|7165.48|6783.6401|6742.4702|6498.77|6374.4702|6304.8901|6147.9702||6071.5298|5994.3198|6041.7002|5976.21|5928.3701|5978.46|5955.3198||6066.1099|6084.6899|6173.1802|6196.79|6247.2402|6135.9702|6204.02|6210.0898|6246.5898|6164.48|6127.1001|6073.4102|6171|6214.0298|6094.3501|5956.9102|6001.1899|6012.75|5986.1401|6011.3599|5857.2002|5859.5898|5839.4399|5771.6099|5936.71|6065.79|5984.6201|5970.7998|6050.5498|5970.04|5998.6099|6117.8198|6186.8301|6126.0601|6150.25|6242.3198|6278.73|6316.5298|6399.71|6443.0801|6303.1602|6244|6221.2002|6260.27|6371.54|6436.5801|6376.3501|6323.7798||6267.3398|6314.1602|6416.4399|6421.4302|6346.3901|6408.7998|6531.4399|6413.6001|6348.2598|6305.4902|6364.1802|6366.2998|6334.8599|6381.5298||6482.3701|6518.5601|6523.3198|6498.5698|6466.0698|6392.5801|6440.0498|6540.1299|6671.0098|6565.3101|6579.73|6659.3398|6800.2002|6802.52|6930.8501|6864.7798|6763.0098||6741.4102|6656.8101|6601.0801|6455.52|6450.6099|6511.9102|6506.3501|6497.5601|6256.2402||6245.7598|6254.6299|6146.5601|6066.1401|5989.3301|5856.1401|5805.0898|5678.0898|5726.3799|5714.1699|5727.1001|5795.02|5879.5801|5910.9199|5929.9199|5886.0898|5809.7402|5756.8398||5864.2598|5917.0898|||5727.8398|5709.8501|5760.1499|5739.9199|5696.23|5872.8901|5741.46|5759.79|5792.3901|5745.4302|5872.5498|5913.4502|5760.71|5679.1099|5624.8398|5575.98|5561.9302|5538.8901|5665.6201|5606.1802|5643.8701|5680.5898|5666.5801|5712.98|5727.6099|5618.0601|5478.4399|5441.4399|5470.7002|5402.5098|5331.3901|5207.5098|||5226.7202|5338.3501|5403.0098|5230.9502|5142.8198|5176.7998|5171.0801|5165.71|5258.1099|5380.3701|5345.8599|5313.8599|5167.8999|5011.1802|4943.2402|5087.8799
00474|38017|/indices/taiwan-weighted|INDICES:TW||22905.4004|22713.6309||22972.9902|23159.6992|23204.3496|23241.9395|23159.3594|23120.2402|22811.5605|22510.25|22743.3008|22934.5898|23018.0098|22959.9102|22920.8398|23030.4805|22880.5703|23071.4297|23172.2207|23137.6191|23225.3105|23034.6992|22972.3008|22456.5|22055.3809|22124.3105|22334.7793|22645.1309|22948.3691|22799.5293|22490.2793|22622.4707|22578.75|22503.6895|22690.7695|22619.7109|22860.2305|22981.7695|23306.6602|23509.1309|23132.9395|23035.3008|22849.8301|22792.7695|22231.9395||22801.4492|22711.0996|23164.4199|23222.7695|23150.7695|23318.8398|23269.8594|23480.0605|23378.3594|22950.6992|22866.7305|23082.0605|22799.1406|22726.1895||22637.1699|22418.3809|22479.2402|22193.5|||22311.3301|22224.5391|22806.8301|22769.2402|22569.2891|22154.5508|22170.9395|22136.5293|21656.6602|21584.6309||21736.6992|21643.2207|21373.6406|21031|20977|20922.5098|21125.1406|21150.9902|20922.1699|22092.2109|22178.0391|22230.0703|22010.8906|22108.8594|22059.5098|22164.5293|21935.9805|22096.2598|22165.8203|22369.25|22307.1699|22114.7207|21895.1699|21942.2207|21698.4707|21598.9297|21212|20723.2598|20638.2793|19662.7402|19783.5|21636.2207|22465.0605|22046.2891|21833.8496|22128.1406|21889.6094|||22514.75|22130.8809|22865.8398|23148.7402|23650.9395|23861.7695|23759.5098|23774.2207|24151.8008|23682.4902|23607.9199|23505.8594|23491.7891|23360.8809|22994.2793|22833.7793|23015.1699|22896.7207|22765.1602|22893.75|22503|22813.6992|23151.1504|23180.6992|22858.4492|22642.9395|22431.2598|22252.0195|22211.0801|21841.8105|21792.1191||21823.6191|21847.6797|21264.6309|21308.9707|21372.0801|21174.2207|21364.2402|21662.5|21812.1992|21699.9805|21381.25|21475.9902|21248.9902|21131.6191|21102.1797|21218.3398|21249.8809|20984.6992|20816.7695|20816.4199|20574.0098|20560.7695|20547.4805|20493.8008|20479.8008|20272.3398|20222.4395||20396.5996|20235.9297|20087.6094|19848.5703|19770.4609|19509.7402|19395.3105|19291.8809|20057.8105|19986.6191|19844.5391|20449.7695|20713.8691|20651.8809|20763.5293|20521.5605|20379.8301|||20269.6602|20359.8105|20217.5801|20156.3398|20065.9297|20108.9609|19977.4004|20172.8008|20084.3105|19843.8008|19728.4297|19762.1602|19706.1094|19682.5|19775.5|19866.7305|19664.7109|19649.6699|19638.1309|19630.7891|19246.3008|19332.7305|18952.6895|18923.4609|18794.6191||18752.5293|18854.7109|18889.1895|18758.1504|18645.2695|18610.2109|18561.0391|18585.1406|18550.8594||||||||17992.1699|17985.8906|17832.9492|17874.9492|18034.6309|17995.1094|17943.6504|17894.8301|17856.3398|17801.8906|17765.1309|17499.8496
00475|1013367|/indices/tpex-50|INDICES:TW||288.42|287.79||288.97|291.72|294.49|295.28|295.26|293.83|292.8|292.26|291.86|293.89|288.29|287.98|293.09|294.44|293.69|294.64|296.7|297.22|299.26|294.78|293.73|290.54|282.34|281.43|287.85|293.14|296.13|293.91|290.06|289.72|285.63|285.25|290.67|291.04|295.77|296.26|302.41|305.56|302.54|300.6|299.78|300.16|293.11||302.06|299.17|304.47|307.84|310.4|315.95|313.67|310.38|309.51|312.79|311.42|313.28|310.78|308.47||307.24|306.38|307.52|304.84|||305.82|304.92|307.89|306.99|300.53|297.93|300.84|299.9|294.24|294.04||296.67|295.85|288.77|285.05|283.78|288.23|292.93|291.98|285.87|304.28|306.03|308.86|304.8|306.18|305.59|305.56|303.11|302.78|301.57|304.72|300.94|296.53|291.98|288.05|283.42|282.05|274.84|269.46|259.71|246.42|254.83|279.23|288.66|285.34|280.73|288|283.73|||290.92|288.79|300.83|303.67|312.5|312.8|312.69|313.54|316.72|314.05|307.63|310.71|310.49|308.65|308.83|307.17|305.97|300.57|300.44|298.9|292|296.98|301.6|301.72|301.07|298.96|298.27|298.16|295.89|289.16|285.14||282.88|282.57|280.42|281.25|281.02|280.48|281.01|284.16|282.43|280.4|272.96|274.31|272.26|269.85|271.17|271.86|270.87|269.96|268.37|266.88|268.59|269.39|272.91|271.44|273.8|273.25|270.82||271.84|271.2|265.56|264.33|261.53|258.34|257.26|263.38|278.09|274.92|274|282.23|284.81|282.77|284.53|283.79|285.06|||282.34|284.7|283.12|280.83|280.01|277.39|275.42|282.12|281.01|285.1|283.59|282.33|278.78|277.82|275.58|279.85|279.13|276.74|275.25|279.7|279.69|280.42|280.11|274.98|270.97||268.68|272.07|273.24|272.15|271.3|271.02|270.27|270.66|269.93||||||||266.11|265.25|263.21|263.28|262.81|261.13|260.34|260.28|260.82|258.97|255.55|253.21
00476|100150|/indices/msci-taiwan|INDICES:TW||961.8|950.77||965.02|973.91|973.64|976.26|972.92|972.59|957.2|942.05|954.34|964.99|968.06|965.85|959.64|955.23|953.67|962.99|967.43|964.09|968.82|959.81|957.44|934.32|914.54|917.56|924.5|936.04|951.09|935.69|933.69|941.41|940.83|937.62|945.18|942.66|953.11|959.69|974.74|976.83|964.56|959.45|950.26|947.99|921.96||949.54|945.15|965.96|967.94|964.65|970.25|968.9|980.39|977.4|951.3|950.88|959.79|947.94|941.9||933.43|923.22|924.93|909.83|||910.87|904.95|934.89|936.08|927.71|906.25|905.87|905.09|880.27|877.65||884.84|882.49|857.16|855.23|853.78|850.51|858.54|858.33|849.48|896.65|899.85|901.5|893.9|897.82|896.41|901.58|893.59|899.98|904.22|913.81|911.4|904.65|892.26|896.59|886.74|882.54|866.24|842.19|844.38|801.79|794.78|871.58|900.82|891.96|884.82|897.03|885.77|||913.03|896.44|927.5|940.06|963.79|975.38|970.95|971.38|985|966.82|968.37|954.02|952.84|939.47|926.54|924.91|932.86|926.7|920.21|925.23|907.64|921.26|936.81|940.79|925.46|913.13|899.78|892.07|893.3|873.96|870.29||869.41|871.75|840.45|841.95|845.72|835.44|847.49|861.07|870.79|863.15|855.16|858.49|845.29|837.29|834.64|841.3|843.08|839.21|822.87|824.52|811.05|809.48|807.45|805.36|802.08|790.61|787.26||797.48|793.61|786.94|773.96|775.97|762.44|756.17|753.87|788.4|788.17|782.73|805.82|818.07|816.82|820.63|811.64|802.85|||798.9|803.27|795.09|795.68|790.01|794.45|790.06|796.37|793.8|790.01|777.03|779.02|779.63|777.48|784.01|787.84|775.82|776.34|779.18|772.55|750.39|755.91|746.2|733.89|730.59||730.16|733.29|735.48|728.66|723.77|722.43|720.55|723.82|703.42||||||||695.89|693.36|686.53|690.44|698.99|699.49|696.28|694.72|689.7|687.2|686.77|675.86
00477|1013366|/indices/tpex|INDICES:TW||252.32|252.58||252.95|254.32|256.1|256.58|255.5|254.45|252.86|252.39|251.74|252.75|250.3|250.1|254.79|257.38|257.53|258.17|259.85|261.02|262.77|259.13|258.3|256.87|251.31|250.46|255.4|259.72|260.03|258.32|255.75|255.38|252.02|251.78|256.19|256.17|260.03|260.29|264.85|266.27|265.28|263.79|263.7|263.34|259.02||264.1|263.06|266.57|269.37|270.18|273.26|272.08|268.83|268.41|270.44|268.97|270.5|268.21|268.26||267.92|268.19|268.23|266.92|||268.7|268.45|270.34|270.59|266.99|265.24|267.04|266.94|263.2|263||264.05|262.35|257.86|256.08|254.96|258.14|261.15|260.89|256.6|270.86|272.56|273.48|270.67|271.59|269.66|269.71|267.86|268.61|267.53|269.36|266.33|263.11|259.92|257.8|254.21|252.98|248.22|244.27|235.31|225.19|236.19|257.37|263.1|261.36|256.66|260.11|259.76|||264.95|262.91|271.63|275.22|280.01|278.9|277.52|278.12|280.12|278.04|273.69|278.08|277.69|276.51|276.44|274.97|273.72|269.6|269.46|268.6|263.59|267.56|270.13|268.81|268.48|267.9|267.04|266.13|264.51|261.49|260.53||259.49|258.46|258.17|258.97|258.27|257.76|257.84|259.46|257.13|255.04|250.17|251.81|251.52|249.85|250.26|250.07|248.71|248.13|247.08|245.84|246.43|247.44|250.03|248.69|250.6|249.72|247.86||247.84|245.89|243.23|242.57|239.81|237.38|236.73|238.51|249.23|245.81|244.79|252.29|255|254.03|255.19|254.58|254.78|||253.05|254.09|252.46|250.77|250.31|248.64|247.06|251.72|250.06|251.41|250.39|249.59|246.63|246.37|245.63|248.05|248.92|247.08|245.98|251.74|252.26|252.15|251.98|249.83|246.68||244.59|246.64|246.58|245.89|244.93|244.63|243.96|242.42|240.02||||||||237.77|237.76|237.06|236.11|235.88|234.29|233.92|234.12|234.76|233|230.75|228.73
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||19251.3906|19114.0293||19418.8203|19600.2793|19580.7598|19622.9395|19563.8809|19550.1309|18925.2305|18925.2305|19178.9199|19410.4707|19473.6406|19416.2402|19285.8594|19171.4902|19143.4199|19338.8691|19425.6504|19366.1992|19465.1895|19263.9707|18997.5391|18452.5605|18343.3496|18410.6797|18534.6309|18751.1602|19061.0195|18720.1602|18694.9805|18862.0801|18845.75|18787.6699|18948.1699|18893.6191|19106.3496|19240.1504|19541.9492|19549.7891|19321.1094|19204.8301|19025.7695|18928.25|18448.9805||19018.3105|18931.8105|19358.2695|19382.1797|19329.0996|19426.4492|19416.0801|19657.1602|19149.3691|19038.25|19049.0996|19139.1309|18979.3906|18779.4199||18647.6191|18459.4902|18280.7305|18153.0703|||18056.1699|18056.1699|18688.0391|18692.5391|18394.2402|18107.3105|18098.1797|17940.3496|17581.9492|17523.3906||17677.5508|17628.7402|17064.9102|17063.4492|17044.8496|16957.7402|17123.9199|17039.1406|16945.1191|17890.5293|17952.3906|17973.0391|17822.75|17900.4805|17877.4902|18057.5195|17830.6406|17963.1094|18062.7402|18269.3398|18231.3398|17841.8594|17841.8594|17805.2402|17735.4902|17557.3906|16979.3008|16843.4395|16728.4395|15886.1797|15843.25|17394.1895|17969.8398|17823.3008|17698.2695|17825.8203|17665.7402|||18004.0098|17927.2891|18571.5801|18783.5703|19275.6699|19530.3906|19428.4492|19438.6895|19745.2598|19357.8301|19417.8301|19062.2695|19044.0801|18749.5508|18487.6699|18463.5898|18629.2695|18496.75|18373.75|18441.5391|18108.1992|18382.7109|18702.5195|18786.6309|18304.5801|18018.9805|17911.8691|17763.75|17659.7695|17320.1094|17315.0508||17295.1992|16948.9297|16689.9805|16721.3594|16564.2207|16563.4805|16810.4805|17096|17286.3301|17120.7598|17002.3105|17069.2402|16743.75|16638.1895|16575|16716.2891|16713.3105|16529.8906|16331.5996|16234.5195|16102.21|16101.5898|16050.9004|15965.5098|15767.54|15619.3701|15619.2998||15841.5703|15639.4902|15392.7002|15382.6104|15192.4297|15034.5596|15011.6299|14977.7402|15664.5801|15597.8398|15597.8398|16018.7402|16262.1299|16244.0801|16312.2998|15975.0498|15923.0498|||15868.4404|15780.9199|15768.2197|15766.6904|15670.29|15773.1396|15686.9404|15790.0195|15739.8896|15454.8701|15384.9199|15403.1797|15379.0801|15369.6504|15525.29|15558.5996|15322.3203|15342.3203|15317.3896|15005.4902|14738.2402|14831.7402|14391.5195|14385.21|14354.9805||14354.1396|14401.7402|14378.29|14210.54|14172.4902|14137.54|14106.0703|14171.9502|13717.5498||||||||13596.8896|13532.1299|13406.3398|13491.7002|13673.25|13671.8701|13616.9102|13496.0098|13475.8799|13413.9004|13398.2197|12879.2695
00479|14602|/indices/wig-20|INDICES:PL||2222.1799|2199.5801|||2185.4399|2186.6599||||2201.05|2179.8799|2196.8501|2209.71|2209.54|2255.45|2266.9299|2263.4299|2291.95|2288.3401|2301.4399|2304.3799|2269.96|2241.53|2228.9299|2199.22|2178.52|2179.22|2168.6001|2186.6299|2196.23|2143.8201|2132.3999|2127.3201|2079.99|2163.9199|2188.46|2204.9099|2220.8201|2254.22||2283.1699|2253.77|2236.1899|2217.95|2218.1599||2199.8401|2224.28|2244.9299|2233.3|2225.52|2243.4299|2227.1399|2246.96|2272.7|2294.47|2280.05|2311.74|2308.6499|2323.5|2310.6799|2300.1201|2276.6101|2257.0801|2269.1101|2273.8501|2277.73|2303.1101|2297.03|2324.1299|2353.6499|2355.01|2325.5901|2310.1599|2259.1899|2269.3899|2310.9199|2316.8501|2305.75|2285.79|2299.98|2286.1001|2259.72|2300.78|2319.0901|2316.9399|2365.1499|2378.6599|2409.5|2388.3201|2392.8401|2377.6899|2367.96|2367.51|2385.2|2394.2|2394.9199|2383.46|2381.3601|2409.25|2383.77||2332.8401|2321.26|2274.8301|2250|2193.1001|2222.76|2215.98|2219.3999|2327.8701|2373.8601|2401.1299|2384.77|2400.96|2398.97|2381.5901|2424.1799|2432.8501|2471.1899|2457.3701|2446.52|2426.3701|2485.6499|2549.1599|2537.22|2522.5901|2517.54|2529.24|2517.8799|2511.1299|2534.71|2532.3|2522.3501|2550.0901|2552.78|2537.3799|2540.75|2528.79|2490.46|2480.3799|2481.1499|2455.9299|2453.5601|2415.78|2383.98|2399.53|2410.48|2401|2401.51|2419.03|2437.6001|2428.5701|2433.8101|2495.6899|2453.6799||2460.3301|2495.3401|2525.02|2512.71|2531.4099|2542.01|2557.4199|2581.95|2537.3701|2554.26|2534.3701|2526.8|2521.47|2520.75|2554.78|2528.3601|2530.24|2479.3401||2462.79||2471.8201|2459.8601|2466|2432.6101|2467.53|2478.04|2473.72|2436.48|2417.9399|2398.1499|2383.8501|2447.3301|2444.8201|2468.3101|2478.02|2467.25|2469.3999|2437.3601|2433.1299|2417.97|2425.3301|||2392.6299|2380.8|2336.0601|2342.8|2374.23|2369.05|2314.6001|2297.8501|2330.6899|2310.02|2398.55|2398.1001|2364.45|2340.3601|2308.05|2318.1799|2359.6101|2363.3201|2394.05|2404.79|2412.8799|2408.9399|2450.1799|2462.8501|2451.1101|2432.3|2410.03|2380.27|2365.54|2346.9099|2330|2298.55|2289.79|2303.4399|2304.28|2312.48|2329.47|2326.3799|2323.5801|2314.21|2255.25|2233.6001|2212.8899|2207.4199|2191.6699|2195.21|2195.6599|2175.6201|2195.8201|2191.8799
00480|41044|/indices/wig30|INDICES:PL||2851.02|2821.5601|||2799.25|2796.4299||||2811.8501|2784.3101|2805.1799|2824.6201|2821.49|2880.72|2888.3701|2883.3201|2914.8201|2908.1699|2927.1899|2935.1299|2900.6201|2868.3401|2852.6499|2819.25|2789.6299|2789.76|2784.29|2804.8301|2816.98|2753.6499|2734.4299|2723.45|2662.4199|2767.29|2792.8601|2797.8301|2819.4199|2859.54||2892.8899|2857.47|2831.3701|2812.1799|2819.24||2794.1399|2822.49|2848.72|2833.99|2824.8301|2847.8|2824.46|2849.23|2880.7|2902.73|2882.3|2924.3401|2918.47|2933.7|2922.76|2909.74|2883.3|2859.77|2875.1799|2877.6299|2882.5701|2912.8701|2905.8701|2940.4099|2977.0601|2979.8|2938.8501|2915.8701|2850.26|2862.6799|2917.26|2919.03|2906.4199|2882.3401|2898.6499|2884.5701|2850|2893.4299|2920.6299|2917.6101|2979.6899|3000.22|3038.0701|3009.77|3015.99|2993.6201|2984.21|2981.5|3001.5601|3008.8401|3013.05|2999.3201|2997.51|3032.27|2999||2937.23|2924.1899|2862.49|2830.7|2763.6599|2799.1699|2783.8701|2781.9399|2919.6399|2975.75|3009.6299|2987.8401|3005.0701|2999.3799|2976.54|3031.75|3042.1399|3090.73|3069.47|3055.5801|3032.3899|3101.49|3185.8|3170.3101|3153.54|3148.29|3161.76|3146.8601|3138.98|3162.4099|3160.54|3145.3201|3184.1899|3190.24|3169.5601|3172.03|3163.03|3114.3999|3107.3799|3102.45|3078.96|3074.52|3026.1399|2988.98|3014.1699|3032.27|3023.55|3028.5801|3049.5801|3070.28|3059.8899|3066.8501|3139.8799|3084.23||3095.98|3138.74|3175.74|3163.28|3180.1299|3193.47|3210.6399|3237.1201|3186.1799|3208.1201|3180.0601|3173.45|3160|3156.3601|3180.02|3146.4099|3150.02|3077.29||3055.5701||3063.6101|3046.5701|3048.8|3006.1299|3048.8799|3064.3401|3061.6799|3019.8601|2997.3701|2978.1399|2959.1599|3034.8799|3029.53|3057.48|3064.3799|3054.95|3068.49|3026.27|3023.45|3004.22|3014.03|||2980.05|2954.8|2905.1399|2914.46|2952.9399|2949.48|2879.1699|2858.72|2899.4199|2877.6399|2984.22|2985.8999|2942.95|2913.6101|2884.0601|2894.29|2941.3101|2945.3|2981.3999|3000.71|3012.79|3002.21|3052.47|3062.49|3045.79|3023.96|2994.1799|2959.53|2940.98|2929.8401|2893.0601|2853.22|2839.9299|2859.97|2860.46|2871.24|2891.97|2883.1899|2884.9199|2884.45|2810.3301|2779.8999|2750.0701|2742.71|2728.98|2734.52|2731.0801|2705.0701|2729.6899|2723.6101
00481|37656|/indices/wig-40|INDICES:PL||6251.25|6161.4102|||6115.3701|6077.8398||||6053.0698|5980.1499|6009.1401|6052.5098|6021.5098|6138.8599|6108.0098|6098.3701|6133.9502|6127.1201|6179.5801|6190.2798|6161.6001|6139.23|6112.5098|6063.0098|5986.02|5967.2402|5963.9702|5990.7998|6014.7798|5930.7598|5930.3101|5905.8398|5836.5801|5997.1602|6021.4902|5948|5975.29|6016.6401||6032.27|6007.9199|5963.96|5935.0801|5968.6699||5911.6699|5918.1299|6020.3599|6020.5|6039.5601|6050.7002|6010.3701|6056.9199|6136.5298|6105.3999|6063.23|6178.4302|6168.1201|6152.2202|6137.4502|6116.0801|6070.1899|6013.6299|6036.54|6043.9199|6058.5498|6101.0498|6120.25|6180.8799|6229.2002|6219.1299|6124.6899|6095.1299|6008.0098|6049.1602|6154.2002|6137.4199|6119.7002|6090.5601|6086.2998|5992.2002|5946.8198|5988.27|6060.7598|6089.1299|6212.77|6240.52|6333.02|6296.8198|6285.6602|6216.3599|6186.8799|6158.2998|6182.8501|6182.4502|6191.71|6184.6602|6191.5|6218.3701|6150.1802||6102.4502|6075.75|5944.8301|5913.3101|5781.0498|5839.3398|5798.0098|5747.3701|6058.0298|6185.1899|6200.1899|6172.3701|6158.4199|6134.29|6085.6099|6183.8501|6221.0898|6275.3901|6238.9302|6202.1802|6155.5298|6245.3301|6395.9199|6417.3599|6402.71|6404.7598|6410.4502|6393.9702|6397.9199|6403.3301|6401.7202|6391.8101|6492.9702|6478.1201|6425.9702|6436.3901|6455.96|6418.2998|6418.6401|6451.9902|6425.3398|6414.3398|6305.25|6265.1802|6365.21|6417.5298|6405.1699|6483.1401|6494.8301|6512.25|6492.8301|6495.5|6565.1602|6509.8599||6519.6802|6604.0298|6670.6299|6651.5801|6632.6401|6615.8301|6659.7598|6653.98|6592.75|6616.4102|6556.2598|6556.27|6506.02|6472.4102|6452.2202|6389.4702|6379.6099|6267.4199||6260.5601||6252.2798|6217.71|6186.27|6152.3398|6203.9399|6192.8398|6156.2598|6126.5298|6103.6699|6086.71|6061.1099|6262.23|6236.1899|6262.3599|6287.4399|6312.5298|6371.5601|6346.4302|6397.1099|6372.7998|6338.0601|||6282.3198|6239.7798|6173.7798|6175.0098|6210.8398|6119.6099|6054.77|6010.3198|6078.0801|6056.5298|6171.04|6159.7402|6086.79|6065.23|6151.5601|6142.6299|6174.6299|6120.3701|6155.0698|6205.7002|6192.3901|6171.02|6223.1401|6187.2402|6159.1401|6131.29|6118.6299|6113.5498|6030.5098|5973.6802|5933.0898|5893.1299|5852.7002|5912.5|5917.6299|5929.9502|5948.0698|5917.2202|5958.4199|5975.25|5872.1602|5744.1099|5666.8101|5670.48|5667.9502|5662.6401|5630.4102|5631.1499|5653.0298|5618.8198
00482|37660|/indices/wig-80|INDICES:PL||24017.9492|23662.6504|||23435.6895|23122.9707||||23040.5195|22959.3203|23053.9492|23188.2793|23335.1797|23488.5996|23476.5391|23551.9297|23634.6895|23720.3203|23771.1309|23747|23689.1699|23587.9707|23548.1699|23381.75|23226.1797|23155.5898|23324.8203|23510.0898|23450.1797|23288.3809|23258.9492|23159.7305|22887.4609|23342.7305|23464.1699|23670.3105|23862.6602|23906.5098||23893.0703|23702.4902|23713.0996|23652.6309|23617.9492||23545.9902|23691.0195|23836.2402|23664.2402|23619.0508|23757.5391|23692.8496|23786.1406|23911.3809|23859.6602|23809.4004|24018.3496|24053.4805|23906.6309|23871.3691|23849.5605|23703.4004|23539.9492|23694.2793|23791.3496|23809.3105|23971.5703|24115.6602|24099.6191|24118.5293|24026.5508|24007.3594|23923.2207|23832.8691|23943.6094|24144.8301|24014.9707|23781.2402|23772.9102|23752.3105|23776.7695|23769.7793|24029.3203|24064.5195|24132.8594|24232.25|24189.4199|24398.3105|24428.1504|24305.6797|24206.8105|24214.4102|24247.6797|24286.1992|24263.3809|24248.25|24203.75|24216.1797|24133.8496|24037.3496||23850.3906|23917.8203|23734.3691|23689.9902|23310.9492|23258.0391|23016.4492|22553.4609|23842.25|24216.2402|24320.7891|24329.5293|24382.7207|24381.3906|24247.4492|24542.6602|24590.5195|24855.5293|24726.7207|24579.5996|24558.25|24708.4707|25048.6895|25281.0195|25305.8809|25417.5391|25487.25|25224.5|25075.75|25054.6504|25097.1895|25118.5898|25246.5391|25204.3496|25044.1406|25034.6699|25010.2598|24966.3906|24633.4297|24604.5195|24437.1602|24336.9395|24157.0703|24134.3301|24204.0508|24278.25|24384.5605|24489.0996|24503.5898|24598.2891|24574.4199|24588.7891|24682.2695|24485.9609||24584.75|24839.3496|24931.4609|24965.3809|25105.4805|25147.2793|25099.6406|24977.1699|24818.25|24744.8594|24732.3105|24703.2793|24410.7695|24334.5098|24389.6406|24357.4297|24208.7793|24137.7891||24168.1504||24146.2305|24106.4395|24114.9609|23991.75|24209.7891|24142.0508|24085.4395|24007.6191|24098.6992|24028.2207|23979.9492|24302.6191|24298.4902|24356.9902|24278.25|24229.9102|24150.9297|24128.1797|24202.9805|24153.3398|24150.4707|||24182.5703|24016.1699|23913.4609|23875.2109|23972.9395|23771.2695|23601.4707|23527.9902|23509.0195|23557.4609|24033.8906|23943.1602|23720.3301|23667.5391|23718.4297|23702.8809|23776.8008|23768.3203|23806.6992|23801.3398|23757.25|23692.7891|23970.4902|24009.9492|23807.0801|23496.3008|23494.8594|23472.6309|23360.8008|23165.9297|23032.5508|23113.2207|23026.5898|23265.8008|23266.6406|23299.5508|23192.7598|23226.5293|23200.1992|23139.3008|22878.6309|22814.0703|22801.75|22791|22746.7695|22750.7109|22785.9199|22730.7402|22786.0195|22785.8906
00483|37662|/indices/wig|INDICES:PL||80905.0313|80000.4531|||79389.4063|79214.9609||||79499.6484|78734.6484|79303.9766|79813.4688|79703.2188|81221.9219|81448.9063|81347.0703|82209.3828|82041.1094|82598.8516|82697.9922|81765.3438|80956|80504.1172|79627.1484|78850.0703|78775.3672|78603.1563|79177.8594|79455.3672|77942.9531|77535|77325.4219|75857.5625|78571.4766|79261.3438|79501.8906|80022.5078|80973.6016||81751.7109|80956.6016|80327.6406|79781.5391|79984.4922||79254.7031|79914.5469|80787.9219|80407.25|80275.0625|80811.7266|80264.9531|80953.4297|81802.7969|82300.8984|81796.3203|82961.8828|82793.2031|83133|82757.2109|82426.1016|81602|80921.2266|81330.5313|81480.2422|81614.6172|82460.7813|82356.4219|83251.2969|84066.8438|84078.7891|83116.2969|82585.7031|81026.9063|81419.5781|82837.4063|82394.7734|82014.7969|81388.5|81266.4063|80738.4922|79873.9375|81008.3672|81797.7813|81702.6797|83276.1094|83809.25|84747.9063|84147.6406|84223.75|83609.8672|83298.0391|83210.25|83758.7109|83969.2891|84022.9922|83737.6719|83665.8828|84298.5391|83534.0781||82024.4922|81677.6797|80120.4297|79371.1094|77568.5391|78449.3203|77668.4766|77412.1172|81347.5313|82920.8906|83725.9219|83212.1406|83583.5625|83453.3203|82831|84253.2109|84610.5469|85767.5625|85228.1094|84853.7109|84253.5625|85958.6484|88046.5781|87857.8672|87468.9766|87334.2266|87689.2422|87350.4688|87141.5391|87682.6797|87598.3906|87319.7578|88281.7188|88322.9609|87822.3203|87812.7266|87610.8984|86363.6016|86153.5078|86062.6406|85333.7813|85201.9766|83945.7578|83011.6172|83631.4766|84118.2813|83871.9922|84123.0938|84541.2734|85065.0938|84822.9063|84978.5703|86762.4766|85405.0469||85554.9531|86750.6172|87541.7891|87247.6406|87716.4688|88041.4688|88427.3281|88991.3125|87674.9766|88151.6797|87480.4688|87014.7031|86572.5078|86444.1094|87136.0781|86225.7813|86318.3438|84688.1094||84217.9219||84387.6328|84002.1172|84040.25|83127.1797|84135.5703|84343.4219|83507.4531|82497.7422|81977.6797|81510.5234|81037.0938|83023.1719|82862.8125|83492.2734|83751.1719|83523.1406|83866.2969|82917.5625|82879.1406|82418.1406|82633.8594|||81691.8125|81137.2031|79854.1875|80049.6563|80922.6797|80673.1875|79026.9531|78497.8906|79482.5|78934|81478.6875|81410.3594|80284.1719|79662.6172|79100.7422|79317.5938|80421.5234|80358.9375|81210.4375|81549.1016|81747.2109|81536.3516|82767.6875|83005.3516|82543.5234|81988.6484|81363.6484|80665.6484|80122.3438|79725.2734|78850.3906|78037.5391|77695.6563|78252.9063|78279.5703|78520.4688|79003.3672|78823.1484|78897.5|78788.5234|76942.1094|76099.1797|75336.7031|75240.5625|74878.4063|74949.9531|74778.9922|74114.3594|74623.0703|74507.4297
00484|961613|/indices/athens-general|INDICES:GR||1474.85|1469.79||1457.74|1454.86|1446.99||||1448.85|1446.09|1440.24|1452.55|1451.33|1458.26|1464.64|1456.86|1454.6899|1458.8101|1450.6801|1452.1801|1439.08|1427.95|1423.54|1399.3|1393.49|1400.4|1396.6|1401.42|1400.51|1390.58|1380.22|1372.6899|1359.95|1381.7|1403.23|1414.47|1414.99|1422.02|1415.42|1408.42|1404.77|1406.12|1391.66|1385.63|1383.89|1378.36|1377.23|1397.45||1387.42|1398.58|1405.39|1414.01|1432.27|1439.1899|1428.08|1420.6899|1412.6801|1410.77|1408.72|1411.5601|1418.38|1418.87|1428.39|1418.83|1416.1899|1423.9301|1447.03|1451.09|1465.76|1462.37|1449.14|1445.25|1421.91|1422.9301|1416.78|1417.85|1421.15|1413.85|1405.55|1405.1801|1412.5699|1426.0699|1434.17|1437.66|1439.9301|1426.87|1444.48|1432.04|1424.59|1420.4|1424.99|1432.3101|1430.0601|1432.26|1429.26|1425.17|1420.84|1428.4399|1430.05||1408.54|1394.62|1384.64|1382.85|1375.27|1375.8199|1355.4399|1320.77|1430.3|1463.98|1463.58|1460.42|1462.8101|1462.25|1450.3199|1466.72|1479.83|1465.8101|1449.65|1446.73|1438.62|1446.05|1453.17|1441.48|1442.6801|1440.62|1447.37|1434.5699|1436.45|1420.03|1410.41|1407.03|1409.5601|1400.24|1400.41|1399.55|1419.17||1415.27|1411.53|1420.37|1407.2|1395.0601|1406.39|1438.24|1448.0601|1448.75|1440.91|1450.83|1452.8101|1425.12|1424.66|1436.8|1431.53|1433.71|1442.16|1470.4399|1477.37|1469.72|1476.55|1478.23|1492.8|1495.66|1488.5|1487.12|1475.05|1467.05|1471.01|1480.37|1467.59|1464.74||||1447.13||1448.09|1447.12|1438.8|1434.89|1446.0699|1424.1|1399.34|1371.58|1368.23|1360.9301|1357.3|1375.4399|1395.54|1411.3101|1412.91|1399.9399|1385.24|1364.08|1376.62|1378.9301|1391.13|||1414.7|1416.48|1420.5||1423.75|1421.97|1402.4399|1403.47||1414.64|1397.23|1398.5699|1386.21|1391.26|1421.22|1420.03|1427.08|1428|1426.38|1421.03|1408.89|1396.03|1407.95|1411.4|1410.89|1418.1|1415.33|1418.14|1403.23|1401.87|1398|1384.02|1383.4399|1390.45|1400.9301|1389.66|1382.38|1392.2|1384.8101|1382.58|1362.14|1357.22|1346.76|1349.61|1346.4301|1344.9399|1354.58|1349.5699|1339.96|1336.4301
00485|49610|/indices/ftse-ase---20|INDICES:GR||3583.8701|3571.29||3540.75|3530.3601|3513.74||||3519.6599|3517.1899|3498.1599|3531.98|3528.71|3553.6001|3575.4399|3549.9299|3544.3799|3556.8401|3535.3101|3536.29|3494.27|3463.6599|3449.0801|3376.46|3356.95|3380.49|3373.7|3390.9299|3390.74|3369.6101|3346.73|3328.54|3293.9099|3340.3501|3400.9399|3428.8501|3437.9299|3457.26|3443.3799|3415.0801|3406.3899|3408.8501|3366|3346.8999|3337.3301|3327.3501|3324.6699|3375.8201||3343.6201|3379.24|3401.22|3431.3301|3487.3899|3503.1799|3474.26|3452.1599|3423.3799|3420.04|3413.29|3419.8899|3435.3501|3433.25|3459.29|3432.8501|3427.5601|3448.1101|3509.8301|3525.52|3570.0701|3564.8899|3529.6599|3515.8201|3444.52|3451.3701|3431.8|3435.8701|3443.9299|3424.3101|3404.8101|3404.5901|3424.1599|3455.8501|3481.6299|3490.4099|3495.5801|3461.1101|3509.1201|3477.9199|3458.4299|3451.05|3463.27|3490.8701|3483.78|3490.9199|3477.45|3467.02|3457.3999|3482.6201|3491.6299||3435.8999|3396.98|3366.0801|3364.9099|3342.6101|3356.8501|3294.73|3204.76|3485.5601|3573.3101|3563.3201|3555.3401|3558.6899|3557.46|3524.8101|3576.24|3618.97|3579.1201|3534.1499|3523.2|3498.9199|3523.6101|3538.21|3500.74|3506.6299|3503.6599|3530.76|3502.8701|3500.72|3457.9099|3429.9199|3421.54|3416.1299|3392.0701|3391.1799|3388.6399|3441.6599||3429.1299|3415.1699|3436.8999|3410.75|3380.6799|3409.6599|3496.3999|3514.3301|3518.96|3489.24|3514.1799|3520.1299|3441.0801|3440.8899|3469.6101|3453.8701|3470.01|3491.1599|3568.95|3588.47|3560.4299|3580.8301|3586.1399|3638.25|3637.04|3611.23|3603.6599|3572.8601|3553.8|3559.47|3588.96|3561.3601|3560.3101||||3508.23||3512.98|3513.8301|3508.3701|3499.6599|3527.02|3464.1399|3398.73|3325.8|3320.8799|3299.8501|3296.79|3334.05|3380.8501|3422.3999|3421.3701|3373.78|3333.27|3280.8401|3312.5601|3319.6899|3345.1699|||3398.23|3404.4099|3417.05||3430.0801|3429.0901|3375.4199|3377.8401||3410.25|3369.1599|3371.8999|3347.6599|3365.6201|3437.3401|3435.25|3460.1399|3468.6001|3464.3301|3449.6799|3421.29|3392.6899|3414.6699|3426.03|3429.0901|3442.1599|3435.6399|3447.55|3407.76|3403.5901|3398.1899|3363.04|3366.4099|3384.8301|3407.6599|3380.52|3368.97|3399.25|3374.48|3372.1899|3315.8999|3300.5|3270.3601|3278.3899|3273.6899|3272.1899|3302.0701|3289.1001|3262.3|3249.46
00486|50647|/indices/px|INDICES:CZ||1761.86|1758.5699|||1756.36|1757.15||||1754.6899|1748.87|1748.15|1749.38|1748.38|1747.67|1738.35|1723.62|1718.58|1711.05|1705.14|1704.1899|1701.4|1699.25|1703.28|1679.48|1682.1801|1683.61|1684|1679.47|1679.47|1683.0699|1680.48|1676.4|1668.61|1672.84|1666.16|1658.95|1657.8101|1663.6|1665.2|1664.01|1665.7|1665.16|1653.62|1644.51|1638.29|1636.15|1635.1|1641.34||1642.1899|1636.26|1628.8101|1621.65|1623.21|1612.97|1610.26|1600.47|1599.37|1593.9301|1588.1|1587.14|1585.75|1588.76|1586.9301|1585.89|1587.98|1595.23|1604.53|1605.8101|1602.25|1590|1577.76|1580.11|1578.86|1580.84|1564.5699|1564.28|1570.8199|1567.1801|1573.38|1565.25|1565.05|1581.04|1582.24|1584.41|1590.9|1578.95|1588.91|1591.42|1579.89|1573.02|1571.14|1580.27|1574.39|1575.58|1575.01|1578.3101|1576.74|1571.9399|1571.8199|1561.54|1556.41|1553.5601|1554.67|1553.8|1549.9301|1530.65|1503.45|1487.62|1568.95|1592.35|1601.6|1596.59|1596.3101|1594.21|1595.02|1610.49|1611.53|1603.48|1605.08|1598.27|1595.23|1594.73|1587.95|1583.97|1577.16|1570.12|1566.75|1569.7||1565.95|1556.37|1555.11|1544.34|1526.3|1522.61|1535.5699|1530.52|1531.4|1529.27|1534.05|1527.41|1521.84|1513.42|1512.95|1530.5699|1529.49|1530.21|1536.4|1545.0601|1534.14|1533.89|1536.1|1552.01|1539.14|1536.96|1538.54|1542.53|1543.6899|1556.4301|1569.3|1566.26|1565.24|1559.4301|1555.8|1553.4399|1551.79|1549.99|1549.75|1545.13|1541.59||1529.83|1519.21|1519.8|1548.4||1543.5699|1540.66|1539.66|1554.72|1562.24|1555.36|1542.29|1547.22|1546.11|1542.95|1541.63|1553.9301|1547.79|1542.52|1535.5|1533.34|1527.48|1518.29|1519.15|1518.28|1514|||1512.66|1489.23|1483.74|1487.28|1483.08|1480.6|1493.54|1485.92|1480.5|1480.6801|1481.71|1466.97|1465.52|1462.58|1462.71|1454.9399|1455.53|1444.04|1446.9301|1454.6|1456.16|1477.49|1479.25|1483.98|1491.11|1486.2|1477.66|1476.13|1476.83|1480.83|1477.09|1470.85|1462.36|1452.8|1447.42|1449.59|1444.3|1453.36|1457.3101|1456.11|1446.34|1449.95|1445.1899|1443.17|1447.36|1446.05|1436.77|1437.34|1439.87|1432.36
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1604.73|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2076.73|2071.3601|||2068.47|2070.76||||2067.6201|2059|2057.96|2062.01|2060.8701|2060.1101|2048.45|2028.52|2022.3101|2010.89|2004.49|2003.52|1997.7|1996.27|2001.41|1972.86|1975.37|1978.29|1977.52|1973|1973.96|1973.8101|1964.61|1963.33|1952.91|1957.33|1949.2|1941.41|1939.8|1946.1801|1950.86|1949.09|1951.09|1949.96|1936.27|1923.74|1916.76|1912.88|1908.1801|1916.0699||1914.12|1907.96|1898.11|1888.24|1891.46|1881.98|1877.9399|1867.6|1864.46|1859.27|1852.54|1850.29|1848.6|1852.99|1849.61|1850.13|1852.83|1860.87|1871.61|1873.21|1867.89|1851.3|1836.48|1838.1801|1837.14|1841.51|1821.76|1821.02|1828.55|1823.28|1828.76|1818.95|1818.8101|1837.08|1837.96|1840.52|1850.08|1835.39|1847.53|1852.33|1840.91|1833.2|1829.85|1843.72|1835.58|1837.5699|1836.7|1843.1801|1840.99|1834.51|1835.0601|1821.77|1814.08|1810.3|1811.7|1812.79|1807.59|1785.7|1754.5699|1735.29|1830.03|1860.34|1873.27|1866.72|1866.47|1862.64|1861.23|1877.1|1879.5|1868.88|1868.53|1864.0601|1860.04|1860.35|1852.67|1847.46|1837.24|1829.54|1825.6899|1830.15||1824.63|1815.1801|1810.01|1796.39|1778.8|1775.1899|1792.49|1787.91|1791.5699|1790.0699|1795.55|1785.3199|1780.49|1768.84|1767.59|1791.49|1791.21|1792.16|1799.38|1810.59|1796.97|1796.75|1798.41|1819.25|1804.37|1800.3|1801.8101|1807.0699|1807.36|1825.15|1838.59|1836.23|1835.98|1828.39|1821.98|1819.1899|1816.1801|1812.88|1815.5601|1808.29|1805.04||1788.02|1773.6|1774.8199|1815.15||1806.92|1804.48|1803.71|1815.35|1825.1899|1816.62|1804.83|1805.12|1804.1|1800.4301|1796.6899|1814.62|1807.4301|1799.79|1790.95|1786.85|1778.5|1767.91|1769.75|1766.21|1761.7|||1760.2|1732.29|1726.23|1730.9399|1725.45|1721.97|1740.2|1728.98|1722.83|1723.0699|1721.6801|1703.11|1700.11|1696.8101|1698.02|1685.95|1686.16|1671.1899|1673.8199|1684.37|1682.65|1714.26|1717.8199|1725.39|1734|1729.16|1716.85|1715.52|1717.12|1722.4301|1718.26|1711.0601|1701.1801|1689.99|1682.71|1686.79|1682.67|1694.0601|1698.01|1696.62|1685.51|1691.21|1685.6899|1682.4|1687.86|1685.34|1675.9|1677.42|1682.17|1672.9399
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2245.55|2237.49|||2232.75|2236.48||||2240.7|2229.01|2226.52|2236.6299|2236.27|2239.3|2225.29|2197.77|2191.9099|2180.4299|2173.71|2170.71|2159.9099|2157.76|2157.0701|2125.1899|2127.77|2130.1499|2128.02|2119.3899|2122.01|2115.8301|2112.3899|2114.04|2099.7|2107.4099|2096.79|2088.25|2085.49|2088.3|2096.76|2101.4099|2095.8799|2092.03|2080.1001|2067.7|2057.75|2051.5|2045.02|2054.74||2062.73|2055.6699|2047.79|2033.11|2036.38|2028.14|2022.4|2010.08|2011.37|1999.41|1990.22|1985.92|1984.2|1989.55|1985.51|1985.49|1989.66|1997.12|2013.49|2024.3|2021.6|2003.08|1991.13|1989.52|1991.86|1998.0601|1978.17|1977.3101|1977.92|1973.66|1979.52|1973.34|1971.9|1992.97|1998.42|1999.8199|2009.5601|1988.8|2004.34|2013.49|1999.35|1991.22|1986.95|2004.29|1994.58|1994.1|1992.48|1997.16|1991.1|1982.12|1979.53|1970.7|1960.2|1957.36|1954.96|1952.64|1948.55|1920.91|1888.92|1867.46|1966.85|1991.8101|2000.96|1998.95|2001.86|1998|1994.62|2008.13|2018.62|2016.71|2013.8|2007.27|2000.5699|1995.8|1985.8101|1982.64|1967.34|1963.73|1968.1801|1979.14||1972.47|1961.11|1954.73|1953.0699|1930.38|1930.46|1958.72|1958.13|1952.9301|1951.12|1961.42|1953.64|1956.96|1948.5601|1943.77|1971.64|1971.42|1970.96|1987.04|2002.1899|1984.46|1979.76|1975.74|2001.51|1983.1899|1977.75|1982.6801|1991.7|1991.04|2007.23|2022.46|2021.73|2023.88|2014.1|2008.45|2003.6|1993.51|1991.74|1982.49|1974.5699|1964.77||1944.89|1927.41|1927.61|1966.39||1954.5601|1951.0699|1952.24|1961.55|1967.22|1953.9|1946.03|1943.5699|1942.09|1942.75|1933.74|1949.83|1936.9301|1928.67|1918.22|1916.72|1906.53|1901.84|1900.9399|1898.1899|1895.85|||1891.6|1861.41|1858.74|1862.98|1851.92|1853.9|1871.49|1866.14|1863.12|1864.27|1855.28|1831.88|1829.38|1823.51|1823.89|1809.58|1809.83|1791.79|1795.79|1807.52|1808.34|1837.92|1843.15|1851.8|1859.27|1861.34|1840.7|1833.13|1835.03|1846.21|1834.17|1832.72|1831.84|1823.65|1819.4399|1833.75|1833.45|1845.47|1851.33|1850.13|1841.83|1850.66|1846.77|1845.25|1854.15|1847.98|1836.28|1835.42|1847.11|1836.72
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2309.1499|2300.97|||2322.98|2329.97||||2329.24|2314.27|2314.79|2343.01|2347.02|2350.5801|2327.78|2311.2|2299.98|2298.9299|2296.9199|2296.48|2275.4299|2264.8701|2264.5601|2232.3799|2245.54|2244.8201|2237.9099|2219.26|2225.3|2199.0801|2221.9399|2228.47|2217.6399|2221.3|2213.52|2201.27|2201.8899|2216.74|2230.6101|2253.8799|2253.4399|2243.6101|2264.9199|2253.3101|2236.27|2227.71|2213.04|2215.4299||2233.1499|2216.3501|2208.28|2201.3899|2209.7|2199.1899|2188.0801|2189.3401|2191.6699|2184.3799|2176.5601|2172.46|2172.8301|2184.77|2177.75|2182.1699|2193.51|2206.6799|2227.6299|2258.78|2252.05|2234.1299|2227.9199|2211.49|2209.4399|2228.74|2204.46|2199.5701|2202.5901|2194.9299|2195.54|2172.27|2170.9399|2195.9299|2207.6399|2222.76|2228.2|2196.8701|2214.3301|2227.4399|2215.75|2212.01|2208.45|2236.46|2229.78|2217.24|2217.3601|2219.9099|2206.02|2188.79|2174.8401|2167.53|2156.04|2138.8201|2135.25|2133.3999|2126.6599|2096.5801|2066.54|2052.3999|2132.24|2148.03|2166.04|2161.21|2163.1201|2170.3501|2164.1699|2175.04|2189.73|2195.76|2192.3899|2194.8201|2180.7|2171.3401|2163.2|2153.7|2131.3501|2123.4299|2128.3601|2142.8899||2129.0901|2108.45|2097.03|2099.8401|2064.8799|2066.3799|2089.3101|2100.72|2090.1201|2084.1399|2104.3|2096.49|2100.6299|2084.5601|2077.3201|2123.6599|2117.5801|2113.5601|2133.9399|2163.74|2159.47|2153.1599|2146.4199|2170.9399|2146.3|2135.5701|2143.8101|2165.6699|2160.02|2174.51|2189.8501|2188.25|2195.71|2189.6499|2178.9199|2175.6299|2158.9399|2149.02|2134.54|2130|2108.5701||2093.29|2074.55|2074.8201|2108.5901||2091.8601|2090.5801|2087.47|2096.8999|2102.3501|2079.8401|2072.8|2072.53|2072.6201|2064.3501|2052.4099|2073.01|2069.77|2068.25|2078.79|2080.8201|2065.49|2054.6499|2061.3101|2043.89|2034.08|||2042.97|2015.8199|2014.9399|2015.83|2001.08|2013.85|2030.29|2025.0601|2029.34|2029.1801|2026.26|2001.64|1995.59|1993.9|1995.47|1971.4301|1967.02|1944.09|1949.96|1954.41|1955.5699|1990.12|1997.8199|2006.04|2012.41|2018.21|1989.9|1978.49|1975.75|1984.35|1969.3101|1962.54|1961.6899|1970.1801|1959.6801|1976.78|1972.39|1983.99|1985.78|1996.64|1986.42|2004.76|1998.91|1993.16|2009.97|2011.9399|1998.76|1987.4399|2011.83|1998.24
00491|945502|/indices/px-glob|INDICES:CZ||2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1
00492|49648|/indices/iseq-overall|INDICES:IE||9636.29|9607.9102||9705.25|9646.1904|9647.8701|||9683.4404|9667.71|9557.7305|9617.5098|9680.2402|9667.1396|9692.2695|9773.5303|9765.1904|9732.7803|9670.96|9661.6104|9662.3799|9704.3896|9711.2197|9630.9004|9545.9199|9475.8496|9454.6904|9389.5703|9530.7598|9593.9102|9523.5498|9476.4297|9611.8096|9544.3496|9661.3896|9713.2402|9692.75|9643.3496|9792.8604|9800.54|9800.54|9783.4297|9766.2598|9721.8604|9770.3496|9605.9902|9592.7305|9630.1602|9720.4404|9719.5898|9731.1904|9773.2002|9751.1904|9759.8301|9803.3604|9811.8701|9798.0801|9722.7695|9797.4805|9712.2998|9664.4697|9678.0195|9665.6797|9568.4102|9588.7197|9490.75|9479.0996|9579.4102|9642.4199|9896.25|10107.1504|10066.5|9913.0195|9921.9502|9908.3096|9933.3604|9787.4102|9773.2598|9661.6299|9608.9004|9605.0996|9562.8496|9565.3496|9624.7803|9579.2803|9553.4805|9635.6797|9585.1504|9688.0996|9711.75|9701.3203|9656.7598|9632.3496|9592.8398|9538.2803|9460.5703|9471.96|9447.3701|9472.8701|9497.0098|9450.3398|9357.4297|9368.4102|9363.75|9367.7197|9281.0898|9159.9697|9155.75|9096.5|8969.3301|9237.2598|9497.1602|9620.9102|9518.6904|9489.5996|9383.0801|9180.1104|9340.2998|9367.3301|9367.4199|9633.3203|9716.5898|9721.29|9691.9102|9722.54|9714.1504|9678.25|9581.8203|9599.6396|9474.7803|9476.1699|9424.0596|9311.4805|9243.1396|9318.3496|9316.6797|9335.6299|9414.1699|9436.0498|9368.9502|9357.9297|9523.6201|9499.0498|9433.9404|9363.9297|9346.6904|9534.5801|9573.9502|9551.2695|9693.8096|9826.3398|9855.1201|9912.4199|9890.3301|9939.6797|9923.5195|9840.9004|9861.0898|9994.0098|10024.75|10039.0801|10046.3496|9947.7305|9906.6299|9925.75|9994.1904|10000.8604|9982.9297|9932.8096|9948.4199|9944.3398|9956.9805|10090.5996|10012.2402|10082.2197|10068.7998|9916.2002||9916.8301|9954|9914.8896|9848.6904|9947.2803|9964.3203|9926.0303|9812.2402|9846.9902|9780.2598|9750.5801|9890.4199|9842.9404|9937.6602|10036.8896|10045.7598|10015.1602|9895.6699|10020.3398|9894.4199|9862.7305|||9868.1699|9860.0195|9792.7402|9785.71|9843.9805|9837.0596|9848.9902|9823.5596|9806.8301|9675.7197|9642|9640.6797|9644.8896|9603.1797|9669.9404|9592.9199|9510.0703|9447.5996|9516.0195|9440.8496|9483.6904|9495.1699|9424.3096|9399.5898|9540.6299|9521.8701|9404.2998|9380.6797|9300.8398|9280.3496|9304.6396|9282.71|9243.7197|9251.7695|9232.6201|9141.21|9054.6602|9008.1602|9037.5703|9082.7197|9116.2803|9157.3203|9156.6699|8967.3301|9007.3301|8948.0898|8917.2598|8873.75|8844.2803|8807.7695
00493|29067|/indices/ftse-ireland|INDICES:IE||430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|457.95|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83
00494|49653|/indices/iseq-20-price|INDICES:IE||1620.09|1613.33||1631.5|1621.11|1620.9399|||1626.66|1624.4301|1603.77|1614.98|1624.11|1620.98|1625.22|1644.37|1639.91|1631.61|1622.72|1620.64|1618.78|1626.5|1631.37|1622.87|1600.52|1588.79|1593.36|1573.84|1597.34|1607.4399|1595.72|1587.59|1611.13|1599.24|1618.7|1627.23|1624.73|1617.01|1642.77|1655.1|1643.4|1643.72|1638.22|1635.09|1642.3101|1618.9|1611.99|1618.79|1636.11|1634.79|1637.71|1645.9|1640.9|1641.35|1649.5699|1651.01|1649.65|1637.11|1651.3|1634.84|1626.78|1630.27|1629.5699|1616.04|1618.79|1600.47|1598.3|1615.04|1626|1669.1899|1705.77|1713.59|1672.85|1676.11|1670.01|1674.04|1666.37|1648.4301|1635.49|1621.23|1621.21|1613.3199|1612.78|1625.41|1618.65|1611.73|1626.64|1617.72|1634.34|1639.22|1637.3101|1629.47|1625.33|1628.05|1617.23|1607.96|1604.62|1601.1|1605.99|1610.77|1603.24|1586.74|1585.63|1582.38|1583.1|1577.0601|1550.12|1557.87|1539.1899|1516.77|1562.39|1606.37|1639.39|1614.27|1605.3101|1590.33|1554.87|1581.2|1589.75|1587.09|1623.91|1637.04|1636.54|1632.04|1638.1899|1636.9301|1629.5|1611.9399|1615.46|1595.4|1593.66|1588.64|1566.6|1553.95|1565.14|1563.5601|1568.37|1579.51|1576.8199|1567.26|1564.36|1592.37|1591.02|1584.62|1563.28|1560.61|1591.9399|1600.25|1595.04|1617.85|1639.55|1643.24|1653.5601|1651.62|1671.58|1657.97|1645.6899|1649.42|1669.3|1674.7|1675.77|1677.64|1664.99|1654.88|1658.41|1667.64|1668.79|1663.77|1656.02|1657.63|1656.22|1659.96|1682.76|1671.45|1677.61|1676.6|1660.55||1647.49|1653.21|1649.8|1632.91|1649.01|1655.62|1645.46|1626.1|1632.38|1625.95|1615.63|1640.9|1635.9399|1649.38|1662.4301|1663.48|1658.9|1641|1661|1648.34|1638.34|||1637.73|1635.59|1624.5699|1624.95|1635.47|1633.72|1634.1|1627.55|1626.1|1613.59|1601|1601.24|1600|1594.58|1604.1899|1588.98|1586.96|1565.9399|1577.0601|1565.21|1572.11|1572.79|1559.58|1559.05|1583.6899|1586.52|1559.92|1556.37|1547.34|1539.14|1544.97|1542.38|1532.61|1536.6801|1531.2|1521.28|1503.5601|1490.01|1495.79|1502.92|1510.6801|1518.96|1518.73|1489.92|1492.48|1477.26|1475.66|1465.01|1458|1452.67
00496|49651|/indices/iseq-small-capital|INDICES:IE||926.35|939.22||900.61|923.78|900.61|||939.22|939.22|939.22|907.36|928.6|928.6|909.49|930.72|928.15|928.15|917.54|928.15|928.15|928.15|928.15|981.25|970.98|868.56|967.22|988.46|988.46|967.22|977.84|977.84|977.84|988.46|988.46|977.84|977.84|985.98|985.98|964.04|974.66|914.7|915.41|896.3|929.57|827.14|869.62|848.38|838.12|848.73|838.12|859.35|880.24|880.24|897.23|912.09|927.85|927.14|926.08|920.94|920.94|920.94|920.94|920.94|920.94|922.36|922.71|903.6|922.71|922.71|901.47|915.28|915.28|872.8|915.28|947.13|915.63|923.07|920.94|912.45|882.71|901.83|891.21|901.83|901.83|891.21|891.21|891.21|910.32|910.32|923.07|914.57|891.21|857.23|859.35|882.71|891.21|891.21|912.45|912.45|891.21|899.7|880.59|880.59|880.59|880.59|912.45|933.68|912.45|961.29|929.44|961.29|940.06|929.44|929.44|927.31|929.44|915.63|915.63|943.24|979.34|964.48|964.48|1000.58|1000.58|1000.58|1000.58|968.73|1000.58|1000.58|958.11|968.73|975.1|979.34|966.6|943.24|947.49|979.34|945.36|979.34|955.63|957.1|957.1|957.1|942.17|934.71|964.36|970.36|964.5|949.29|941.97|964.22|994.07|979.15|956.76|970.19|943.32|971.82|986.61|989.14|989.14|978.09|992.59|1029.71|1030.13|1014.64|974.15|970.42|999.72|955.36|987.92|976.25|940.43|941.93|947.9|940.57|948.03||933.11|940.43|962.54|886.84|931.62|917.9|910.44|977.61|962.96|977.81|967.55|992.73|977.81|977.81|969.88|980.14|1014.66|1020.6|1007|962.5|963.96|||1029.38|1007.41|1038.45|1051.63|1051.63|1051.63|1066.28|1066.28|1073.6|1032.49|1039.84|1058.84|1066.4|1070.0699|1081.09|1093.8|1104.8199|1119.79|1149.1801|1100.4399|1096.7|1082|1085.75|1093.38|1071.33|1034.3199|1067.45|1063.85|1085.89|1098.25|1087.02|1106.02|1120.71|1139.15|1128.2|1113.5|1128.2|1172.84|1172.84|1172.84|1172.84|1183.78|1165.41|1172.7|1172.84|1157.97|1165.27|1165.27|1165.27|1135.67
00497|17920|/indices/bovespa|INDICES:BR||118403.5625|119119.5313|||120157.8984|120252.0703|120427.8594|||120617.3203|120700.4922|120768.2188|120457.4766|123560.0625|123495.1719|124578.2266|125828.5625|127361.8984|127212.6328|125945.8906|125833.3125|126087.0938|125828.0078|125233.4531|124733.8906|123946.1563|124389.6328|127668.6094|129042.2422|128931.7422|126944.3281|126593.8516||127234.7969|127226.3672||127388.8594|126869.3672|127411.0938|127306.4531|126972.8281|129406.3906|128822.1563|129692.2578|128128.1328|128069.7891|129641.7813|130472.6016|130693.3594|129893.7109|129805.9531|128798.2578|128589.1328|129094.3516|130156.6328|130121.0781|129901.9375|130780.1797|130199.8203|129728.7969|129337.6797|129835.4219|129718.9531|130370.7734|131676.4688|131156.3438|131176.4844|132495.1563|131816.5625|131816.4375|132628.3125|131593.5|131489.0938|130569.9531|130099.6172|130907.4219|133122.6719|133747.6875|134180.3438|134869.9688|134030.6406|133591.0469|133756.9688|133754.1875|134399.4531|134476.1875|135959.3125|134359.0156|134171.2969|134496.7031|134910.4844|135857.8125|135746.4063|136664.4063|135595.5938|135174.1875|134835.7344|136085.8438|135311.6875|133953.3125|133851.6719|133318.7656|132112.2344|131115.4063|130615.25|128661.5234|127515.1719|126267.7031|125261.3672|123073.1563|125730.9375|127149.6328|126139.2109|125972.9063|126605.6563|125953.2813|125626.2813|126217.8125|126530.0234|127455.8594|127412.8438|127522.8125|128741.4531|128760.8125|128723.2031|128002.3906|127220.9531|126928.2813|125936.6094|125613.5391|125556.4766|125665.5938|124786.6406|124310.2422|123735.1875|123298.1016|122641.8438|121402|121997.1406|121307.0078|120061.0391|120156.2969|118960.3672|118872.2188|118685.1016|118828.0781|119170.6563|119544.2109|120757.2031|120540.0313|120679.0625|121377.0703|121253.0078|120878.3594|121495.6328|121928.8594||122457.5391|123537.0313|124081.3906|124259.3281|124430.5391|125524.2578|127205.3438|127487.9688|127696.1094|127922.4531|127029.2969|127961.7813|127598.8281|127466.5781|127375.9063|128048.0391|128463.5625|128293.6797|127130.4609|125925.5469||125855.7891|126466.5781|124650.9219|123702.8906|124555.9219|124310.1016|124633.0313|124056.0313|123396.5313|123641.9375|123756.0781|125033.9766|125635.1328|127069.4297|127731.7734|128826.3828|126796.4219|126394.1328|127177.6563|126181.3672|126669.2188|126771.7969||127270.1875|126222.9531|126590.6719|126750.4688|126879.4375|128092.8438|127348.6172|126954.8281|126272.1875|126501.8516|127192.1875|127438.9922|126120.6797|126065.1563|125802.4766|128032.5625|128098.9531|127823.3125|128278.2578|128717.0078|128669.2891|129770.7578|129612.9375|129076.8438|129077.2813|129970.7969|129358.6563|128326.0391|128096.5391|127652.7266|126932.4688|126662.8516|||127579.3984|127912.2266|129426.3984|127592.7969|126443.2813|126627.8828|127283.9766|127326.0781|127104.6875|127852.8203|127868.7969|127803.0469|127679.9922|126611.6797|125875.6484|126533
00498|17921|/indices/brazil-index-50|INDICES:BR||20114.1406|20242.6699|||20400.3809|20404.5391|20428.8105|||20437.0801|20452.8008|20487.75|20440.4902|20936.8906|20927.3105|21111.6191|21318.6602|21573.1699|21563.0605|21333.6504|21315.4199|21367.7598|21302.0605|21204.8691|21111.8906|20978.6602|21043.1406|21583.7402|21804.8203|21798.5098|21466.75|21407.75||21517.3203|21508.8203||21514.3496|21425.2305|21496.7109|21470.9199|21404.5391|21816.5605|21691.8906|21830.2402|21577.5605|21567.2305|21826.9609|21963.3594|22019.2793|21879.3398|21859.6992|21671.1602|21644.6895|21725.0391|21901.8496|21908.5098|21881.9609|22029.5195|21925.2207|21857.4902|21797.2793|21874.9199|21842.5508|21952.9492|22172.25|22084.5898|22083.1797|22303.5391|22168.5605|22167.1895|22303.7793|22147.25|22128.8594|21964.2109|21891.8496|22025.6094|22380.7598|22476.1406|22549.0293|22665.6992|22543.6094|22468.1309|22502.5605|22492.9297|22591.6309|22601.9902|22859.4902|22602.5195|22573.1406|22653.3594|22731.2598|22897.4609|22855.6895|22986.5996|22727.0391|22702.1094|22638.8906|22843.9805|22704.8301|22527.9609|22508.6504|22409.8496|22203.5898|22044.9004|21929.8105|21617.0996|21428.7598|21233.5898|21039.2793|20674.6191|21126.9609|21401.8906|21237.5098|21210.2305|21308.5996|21211.8008|21151.0391|21246.8008|21288.1406|21447|21454.1699|21437.6406|21609.6895|21601.3203|21601.5605|21483.5391|21347.3594|21298.3496|21162.3691|21090.2793|21091.4609|21129.9707|21016.9297|20940.1504|20836.5098|20738.1797|20617.6992|20416.0605|20509.0605|20376.5|20174.1504|20190.9492|19996.4102|19955.2109|19906.1504|19932.9492|19993.0098|20065.8496|20283.4395|20233.6406|20249.6309|20393.5508|20367.3398|20275.1699|20416.3691|20484.7402||20528.1797|20709.1309|20784.9199|20803.6406|20861.2695|21033.6406|21301.1504|21380.8301|21413.1406|21456.4707|21307.9297|21536.0996|21495.2891|21471.6309|21445.0703|21512.4492|21558.5605|21512.5703|21352.6797|21185.0098||21159.8691|21251.5|20950.1094|20770.3105|20918.4492|20876.0195|20919.1094|20797.1191|20686.4492|20718.2793|20714.1094|20927.6309|20991.8398|21220.2109|21313.6309|21466.8906|21110.4609|21036.0293|21176.2793|21031.4199|21112|21101.3008||21161.8203|20976.5293|21050.4297|21059.9902|21074.0293|21259.1992|21152.3809|21110.3301|20978.6895|21022.6191|21128.6895|21186.4609|20938.2695|20928.1992|20899.5605|21366.8398|21356.3398|21311.3594|21399.3105|21452.7793|21429.4492|21622.9707|21662.5801|21565.6992|21560.6094|21702.7402|21624.1602|21465.9609|21428.0293|21348.8203|21190.0293|21153.3691|||21299.6797|21359.4609|21591.8691|21284.1699|21098.9902|21128.5508|21236.3906|21233.5898|21201.8594|21311.8594|21286.1504|21249.2598|21227.8594|21040.7598|20925.1602|21027.3301
00499|17937|/indices/tag-along-index|INDICES:BR||26414.6797|26528.7695|||26766.6602|26772.4492|26810.4805|||26847.2109|26885.3398|26923.8301|26852.0098|27599.6094|27585.1699|27829.9395|28075.8906|28371.0098|28275.0605|27995.7207|27965.1504|28098.8398|28049.4395|27964.3691|27876.5605|27713.3008|27832.7891|28583.7207|28914.3398|28888.6504|28441.2598|28370.8496||28484.3691|28490.8906||28517.4395|28419.1797|28552.8594|28499.8105|28410.8398|28931.3105|28794.3594|28939.0703|28585.3691|28566.8594|28938.5508|29111.5391|29146.2109|28991.9609|28974.5195|28743.0508|28709.6094|28821.1699|29061.4707|29065.4707|29044.1797|29222.6895|29071.5391|28947.4805|28857.5098|28955.4395|28941.1309|29100.0605|29390.7305|29271.1094|29247.0195|29498.3906|29374.1504|29372.2793|29570.7402|29367.9297|29344.0801|29142.0996|29046.3496|29196.1602|29686.1992|29833.2109|29940.5508|30111.3301|29892.2891|29796.8105|29823.1992|29793.9004|29953.6406|29965.6895|30317.5|29974.8203|29932.1309|30020.1094|30099.4707|30316.4199|30304.2207|30501.1699|30212.2793|30105.3809|30023.9609|30360.7207|30183.3809|29902.3691|29870.6895|29790.3691|29555.75|29369.3691|29217.3008|28802.0703|28532.7793|28255.8594|28004.1094|27498.3691|28098.1504|28366.8809|28195.4395|28141.1602|28288.0703|28169.6504|28106.5605|28271.8008|28354.5508|28569.1699|28569.8008|28563.4395|28827.8105|28834.7695|28821.1406|28687.3203|28516|28460.5195|28241.5801|28151.6309|28108.1895|28119.7891|27910.25|27819.5293|27744.5605|27639.6094|27470.4297|27202.8301|27331.6895|27146.9902|26874.5391|26887.9102|26610.5605|26564.1191|26521.8496|26584.4199|26646.1699|26760.7207|27013.4805|26975.1797|27018.3008|27194.8496|27164.5898|27113.25|27288.5098|27366.2305||27443.2109|27668.6309|27750.5801|27783.5391|27836.8008|28085.2598|28452.9902|28483.9707|28540.0098|28586|28416.2402|28667.1992|28618.0996|28617.8809|28565.8008|28670.0508|28731.3496|28723.3008|28467.9199|28225.9707||28214.4805|28390.6191|27947.2109|27725.1895|27926.2695|27849.7793|27895.5508|27712.7109|27579.8691|27632.0703|27608.0508|27922.1191|28052|28406.1406|28540.6797|28762.9492|28282.6895|28203.4902|28360.3906|28170.6992|28276.9609|28302.1094||28381.9395|28109.75|28202.5801|28232.8906|28266.2109|28538.5898|28347.75|28272.0605|28094.5898|28148.0508|28256.7695|28308.9609|27996.9004|27980.9609|27934.2109|28514.6406|28468.0098|28406.1406|28513.1602|28607.7109|28571.3496|28766.0195|28799.0508|28667.9707|28677.5098|28869.4902|28723.6504|28510.4492|28474.1191|28347.6504|28137.8203|28096.0898|||28340.5391|28386.9492|28736.8691|28381.8496|28145.5801|28209.2695|28373.25|28348.3398|28306.6094|28457.6797|28453.8906|28429.0898|28397.3691|28137.5996|27982.6309|28104.3594
00500|17923|/indices/brazil-broad-based|INDICES:BR||4675.3799|4700.9502|||4742.5298|4747.3101|4753.04|||4760.3398|4770.3501|4774|4761.2998|4890.2998|4888.6099|4933.4199|4976.2998|5033.8301|5021.6401|4977.71|4973.7402|4983.6001|4974.2598|4952.4199|4931.8198|4897.4399|4918.9702|5052.75|5107.48|5103.3101|5023.8599|5012.3999||5035.2402|5035.0698||5040.7202|5020.04|5043.8398|5034.8101|5020.4702|5113.4302|5090.3701|5121.3901|5059.5498|5056.73|5122.2202|5155.7998|5161.2402|5134.1602|5130.5898|5091.5601|5084.2202|5104.77|5145.4199|5146.2998|5138.6499|5171.8599|5148.7202|5128.54|5111.5298|5131.6201|5127.96|5154.1201|5204.3701|5185.3901|5184.0098|5233.73|5208.8701|5208.7402|5239.96|5201.0498|5196.75|5164.6802|5145.9902|5176.71|5264.8701|5292.8398|5306.52|5334.7998|5297.9199|5280.3301|5289.1899|5285.5601|5312.29|5315.0801|5373.8101|5310.27|5302.7598|5313.1899|5324.1299|5361.96|5359|5396.52|5352|5328.3101|5315.54|5371.3198|5340.7798|5289.0298|5285.5|5267.0601|5221.7402|5186.5|5163.4702|5087.6099|5040.9102|4989.9502|4948.7002|4861.8701|4968.5698|5020.3101|4980.04|4972.77|4998.8398|4979.0698|4966.79|4992.77|5006.1899|5042.2998|5039.1401|5044.52|5092.75|5092.8901|5090.0698|5065.1299|5033.4199|5024.0898|4983.3101|4969.5|4965.1099|4962.3999|4926.8701|4908.9702|4888.25|4872.73|4844.1299|4795.1299|4820.7002|4789.73|4740.8198|4743.71|4695.4399|4690.54|4683.1001|4689.6401|4703.5098|4722.73|4769.3599|4762.52|4769.3799|4800.8501|4796.0698|4784.0698|4807.9199|4821.3198||4838.1699|4880.3599|4899.8799|4906.6099|4914.5298|4956.4199|5020.75|5029.5801|5039.5601|5049.1201|5015.1699|5056.9902|5045.21|5041.3301|5036.9199|5063.1602|5080.1802|5075.3501|5031.2402|4982.4502||4980.46|5005.8501|4931.27|4892.1699|4926.5698|4916.6299|4928.2998|4899.9102|4875.1899|4885.7202|4885.3701|4938.0098|4963.5098|5026.7002|5052.3701|5092.5898|5011.8701|4996.4902|5026.9102|4988.3701|5008.7598|5014.8198||5031.98|4987.5898|5003.6699|5009.3398|5013.0098|5061.5|5027.6299|5012.0098|4983.98|4995.96|5021.0801|5031.9102|4980.0801|4977.5298|4966.4702|5061.79|5058.9902|5047.75|5063.98|5082.4102|5077.9302|5120.5|5117.7598|5096.3901|5097.8799|5130.2598|5105.1299|5066.6401|5058.5601|5038.6099|5008.23|4998.1699|||5037.2598|5047.4702|5107.4302|5035.5|4992.7598|5002.3901|5028.52|5027.3999|5020.1099|5048.6201|5048.5601|5043.6401|5038.3599|4994.96|4967.0098|4992.9399
00501|17922|/indices/brazil-index|INDICES:BR||50197.3711|50474.1719|||50907.4492|50946.4688|51026.6094|||51087.1602|51187.6602|51262.7813|51126.6406|52493.1992|52471.5391|52932.8203|53402.9805|54007.8789|53914.4102|53397.4883|53359.6094|53467.0898|53356.6406|53122.1211|52907.1289|52553.2188|52761.25|54160.8086|54744.3594|54701.3008|53854.5508|53722.1719||53966.4414|53962.0781||53999.8008|53772.9883|54018.1914|53931.5703|53774.4102|54774.2383|54497.6211|54851.9219|54216.1797|54189|54872.1602|55227.3711|55311.75|54985|54942.3203|54524.4297|54445.5898|54661.9297|55104.3086|55102.5391|55027.75|55404.5508|55142.8086|54942.1016|54761.7383|54980.1914|54922.1797|55193.3398|55736.9219|55532.8203|55518.5|56054.0195|55754.25|55754.1992|56091.0703|55662.8398|55618.9219|55226.3594|55036.5703|55354.8008|56279.3906|56549.5781|56713.2891|57001.7383|56633.0781|56449.4883|56536.3516|56523.6602|56798.4219|56828.3789|57457.4609|56784.5|56704.6289|56828.8906|56978.9688|57378.2617|57326.2891|57699.6992|57174.7617|56975.0898|56842.9492|57406.6289|57081.4414|56555.0586|56506.0781|56302.0195|55787.6211|55377.3906|55139.7891|54342.8984|53854.6914|53340.9805|52885.1289|51942.3281|53081.6406|53693.9883|53260.5898|53192.75|53465.3203|53242.8594|53105.9609|53377.5195|53499.3906|53902.5391|53885.5586|53934.0313|54427.6094|54430.6797|54406.7109|54129.4688|53784.3516|53669.9492|53261.8398|53103.4102|53072.4414|53085.4688|52746.1992|52558.8398|52318.3594|52134.1406|51822.1406|51296.9492|51552.7891|51238.8281|50735.4102|50766.6914|50241.2891|50175.7188|50086.4883|50145.5313|50299.2891|50477.0703|51004.8086|50917.1484|50969.3711|51311.5391|51257.3711|51086.6484|51371.5195|51527.4688||51699.0781|52150.8711|52347.25|52410.5703|52502.9883|52956.9883|53638.8516|53751.4609|53861.1992|53970.2188|53608.0781|54097.3086|53986.1602|53939.8516|53896.1719|54161.4492|54321.4297|54262.8906|53809.1289|53304.7695||53272.4219|53536.2305|52747.1719|52333.4219|52687.3711|52581.2383|52703.2109|52404.5|52136.6602|52248.0781|52255.2109|52794.9219|53019.7813|53671.9492|53945.6484|54363.6797|53495.4805|53327.1289|53666.6484|53255.5117|53456.9219|53486.2695||53665.25|53206.1992|53376.3516|53437.7617|53474.8516|53962.4805|53628.5195|53474.3789|53165.0195|53285.6289|53563.9688|53689.0703|53113.7383|53087.0391|52994.1406|54048.3594|54036.7305|53920.1406|54111.75|54303.7891|54261.2188|54728.6484|54728.7695|54492.2305|54490.9219|54853.5|54600.2383|54207.2891|54116.1406|53926.6914|53581.3008|53472.0898|||53872.6094|54002.6797|54612.5313|53836.4805|53366.9805|53457.6992|53738.2305|53728.7695|53638.4297|53941.4688|53917.2891|53845.1719|53789.0195|53337.6406|53041.5391|53305.1484
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2419.6399|2433.75|||2454.54|2455.6001|2460.8101|||2462.54|2465.95|2469.5601|2463.6399|2521.95|2520.75|2543.5701|2567.3799|2596.5601|2595.1299|2568.29|2565.99|2568.3101|2562.3|2550.6799|2540.5|2524.9399|2532.27|2594.73|2621.4099|2620.2|2582.0801|2575.8999||2588.3799|2587.8899||2589.5701|2579.4199|2589.6101|2587.1001|2579.95|2627.49|2613.5|2630.8999|2602.5801|2601.3601|2631.7|2648.54|2655.6799|2639.8799|2637.49|2617.1001|2613.3501|2622.5601|2644.5601|2644.6399|2641.3701|2659.0901|2646.53|2638.0801|2631.5|2640.79|2637.2|2650.5801|2676.6101|2666.8701|2667.05|2692.74|2677.1799|2677.1101|2692.46|2673.01|2670.96|2651.6001|2643.4199|2659.6101|2700.1201|2709.72|2719.1299|2732.8601|2718.3899|2708.97|2713.95|2713.74|2724.0701|2725.3999|2753.8899|2722.3799|2718.45|2724.72|2731.5|2750.0901|2743.71|2760.6101|2732.6399|2728.02|2721.05|2744.6299|2728.8601|2706.27|2704.0601|2691.52|2664.4099|2644.8401|2631.53|2595.25|2572.49|2550.3401|2527.4299|2483.4399|2536.5701|2568.6001|2547.6399|2544.99|2556.98|2543.8301|2536.5801|2548.21|2553.6499|2572.01|2572.0701|2573.8201|2594.1399|2593.6101|2593.28|2579.3501|2562.8201|2556.3401|2538.29|2529.3701|2530.25|2533.78|2519.01|2509.78|2497.6899|2488.0701|2474.1399|2449.1201|2460.53|2447.3301|2422.6001|2423.6201|2400.3101|2396.45|2391.75|2393.51|2401.5|2408.6001|2434.54|2429.71|2431.8601|2447.8301|2445.4299|2435.1201|2449.3999|2458.3799||2464.45|2486.3501|2496.1299|2498.23|2503.1599|2523.9399|2555.8899|2562.6399|2566.26|2572.1699|2553.5801|2578.1699|2572.4299|2569.22|2567.8301|2577.3|2584.22|2580.0701|2559.8999|2537.3601||2535.27|2545.8|2510.23|2490.3501|2506.5601|2501.99|2507.7|2494.4199|2481.0601|2484.71|2485.6499|2510.4399|2518.6299|2545.6399|2558.3301|2577.3101|2536.27|2527.6799|2544.25|2524.3401|2533.1799|2532.6499||2541.03|2519.3899|2527.45|2530.27|2532.29|2554.4099|2541.21|2534.23|2519.49|2524.52|2537.5601|2544.03|2517.04|2515.96|2512.6001|2564.01|2561.9199|2556.5601|2567.3799|2576.1799|2574.2|2597.3799|2600.3899|2588.99|2588.76|2604.6899|2594.7|2576.04|2570.6001|2561.5801|2544.49|2539.8799|||2557.79|2565.4299|2593.9299|2557.75|2534.46|2536.96|2549.1799|2550.24|2546.1101|2558.3701|2556.23|2552.8501|2550.3401|2528.3799|2514.95|2527.0901
00503|17925|/indices/small-cap-index|INDICES:BR||1724.49|1731.38|||1748.5601|1750.4399|1747.45|||1759.4301|1778.5601|1769.67|1761.14|1849.39|1856.67|1875.42|1882.0699|1907.84|1876.35|1874.83|1883.04|1903.28|1902.97|1894.1899|1889.11|1856.97|1892.22|1982.79|2009.72|1994.16|1958.87|1956.11||1959.48|1956.89||1969.83|1955.23|1975.76|1963.4301|1958.84|1992.89|1995.2|1998.99|1960.6|1957.78|2002.87|1997.09|1992.95|1996.13|1995.97|1980.49|1981.1|1988.47|2006.61|2004.65|1996.2|2007.9399|2006.4399|1984.14|1968.08|1978.79|1989.08|2000.89|2016.25|2012|2006.01|2025.9|2017.8|2024.76|2037.47|2028.61|2025.5601|2030.77|2011.5699|2021.1|2086.51|2123.8301|2112.53|2130.8999|2091.76|2083.8401|2087.4299|2076.9099|2091.21|2107.74|2119.23|2109.72|2107.1899|2105.3501|2100.4199|2122.6899|2152.78|2173.48|2179.0701|2140.8701|2134.97|2179.5701|2174.01|2135.47|2135.45|2137.75|2142.24|2145.27|2149.23|2103.1499|2077.4099|2033.14|2016.54|1983.47|2030.09|2026.8199|2013.85|2004.71|2022.38|2024.33|2030.9301|2045.54|2068.1799|2082.02|2072.96|2080.05|2126.3401|2130.1699|2121.29|2116.8|2109.3501|2108.9199|2081.5801|2085.97|2065.8101|2036.5699|2001|1994.45|1988.09|1997.35|1982.74|1960.9399|1983.0601|1954.59|1933.4399|1935.62|1902.85|1915.91|1918.29|1927.41|1930.38|1953.74|1960.47|1952.1|1976.62|1990.88|1987.65|2000.4399|2005.05|1998.7||2017.34|2035.77|2044.24|2054.1399|2050.8899|2071.6799|2106.5601|2096.6101|2106.0601|2105.27|2091.2|2090.02|2089.1899|2090.6399|2090.3201|2124.28|2142.24|2143.28|2117.27|2081.8301||2078.5801|2107.48|2067.3201|2045.47|2073.72|2065.26|2071.71|2053.3401|2047.8199|2062.8501|2055.55|2090.96|2132.3101|2191.8999|2207.25|2232.3899|2199.77|2190.3799|2203.8899|2185.9099|2202.6799|2234.51||2244.0901|2219.1001|2225.3401|2229.6001|2226.8201|2256.4399|2222.3301|2205.29|2204.98|2215.8501|2225.8501|2221.25|2201.1599|2201.96|2184.01|2198.25|2201.76|2190.02|2187.6299|2202.6399|2194.0601|2206.55|2176.3601|2170.3201|2174.6001|2181.53|2165.8501|2143.8401|2144.3401|2133.3501|2125.8201|2116.54|||2151.7|2140.3101|2168.6699|2147.1499|2135.29|2155.9299|2176.1399|2164.78|2154.3999|2192.9299|2206.8601|2207.6499|2202.4099|2188.22|2171.1499|2174.8701
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||990.6|1004.79|991.41|991.41|990.03|999.8|998.91|999.51|999.51|996.56|998.24|999.18|1013.66|1024.21|1033.73|1038.64|1036.65|1036.65|1043.02|1044.5|1041.84|1040.59|1033.87|1026.54|1015.19|1007.69|1012.85|1010.38|1010.86|1021.58|1018.29|1023.76|1021.71|1024.77|1030.86|1030.86|1032.8101|1040.6|1045.65|1053.54|1052.02|1059.8101|1019.5|1035.8101|1039.75|1040.6801|1039.89|1044.45|1050.87|1057.65|1061.75|1058.5601|1066.5|1065.59|1078.38|1075.34|1074.27|1072.48|1065.85|1064.8|1072.01|1062.73|1061.59|1059.59|1067.6899|1061.4301|1059.26|1056.79|1070.51|1070.51|1077|1080.92|1081.88|1065.8101|1055.5699|1058.74|1090.97|1083.27|1080.22|1077.5|1077.5|1062.7|1055.4301|1057.29|1062.3101|1060.41|1073.1899|1070.03|1070.22|1079.8101|1075.46|1068.9|1068.84|1070.8101|1084.96|1089.46|1089.0699|1096.02|1099|1103.3199|1103.6|1097.65|1092.49|1084.8199|1076.6|1077.85|1075.0699|1068.96|1056.28|1048.23|1055.55|1068.65|1071.05|1069.33|1073.0699|1074.9399|1078.34|1086.42|1097.02|1098.33|1083.84|1084.03|1095.96|1108.03|1111.99|1110.9399|1112.48|1093.5699|1083.29|1070.65|1070.85|1078.1|1064.5|1062.58|1072.28|1063.23|1064.4301|1068.71|1060.9399|1071.76|1078.33|1079.8101|1086.83|1067.4|1061.6|1058.49|1064.55|1081.12|1075.72|1083.6899|1081.85|1105.87|1088.83|1058.22|1047.16|1119.97|1119.9|1112.47|1127.52|1129.35|1133.8101|1143.4399|1150.29|1160.24|1173.22|1176.25|1173.08|1173.52|1171.7|1182.88|1182.15|1168.89|1161.6|1164.9301|1170.39|1160.91|1158.8101||1159.8199|1176.0601|1164.73|1151.17|1152.12|1155.49|1144.52|1138.85|1136.15|1135.58|1139.84|1146.29|1158|1157.72|1155.8199|1178.34|1184.15|1183.71|1180.75|1177.75|1176.12|1177.72|1173.4|1173.4|1173.4|1162.8199|1160.45|1164.9399|1166.4301|1143.58|1144.6801|1150.5601|1150.5601|1152.71|1133.54|1130.62|1132.14|1134.55|1136.58|1142.16|1139.91|1145.84|1140.38|1138.5699|1138.39|1157.46|1159.67|1167.58|1172.64|1172.8199|1179.1|1172.71|1175.4399|1178.09|1172.41|1171.23|1180.73|1180.45|1188.38|1201.79|1189.01|1187.04|1187.04|1178.23|1172.4399|1166.17|1168.39|1155.52|1132.33|1138.74|1128.02|1126.02|1124.36
00505|27254|/indices/ipc|INDICES:MX||48878.3984|49606.8789||48835.6094|48769.8789|49225.6016|49184.3008||49225.2305|49031.8789|49174.4414|49200.6016|49896.0703|50371.2695|50784.5586|51043.6797||50975.4883|51343.1406|51370.3906|51263.9219|51087.5781|50745.5586|50400.1016|49954.9805|49458.7891|49756.4805|49600.0313|49562.9883|50136.5586|49921.7813|50064.8516|49976.4688|50165.7813||50321.7695|50380|50706.1094|50984.0117|51410.2891|51370.3594|51580.8516|49486.1719|50253.8789|50446.3398|50542.6992|50520.9609|50803.5391|51127.8789|51457.5313|51743.2891|51543.1719|51878.5703|51877.3984|52538.9883|52354.1406|52287.5898|52212.0195|51922.1484|51864.7813|52213.6211|51741.7109|51699.2695|51567.9609|51943|51731.6211|51507.5195|51654.6094||52368.5117|52722.2188|53052.6914|53100.25|52529.9414|51895.9219|52082.4492|52636.6992|52193.8516|51978.6289||51877.4102|51158.2109|50782.1094|50790.2383|51020.3281|50912.9688|51597.6484|51466.1602|51507.4805|52091.5898|52744.5195|52476.8516|52388.4805|52457.7305|53107.8594|53341.5313|53273.1211|53620.9609|53820.8711|54026.9297|54005.9805|53678.8008|53399.1914|53185.1602|52626.9414|52771.5898|52615.1406|52415.4688|51834.2305|51259.7305|51734.4102|52302.7109|52279.6484|52228.1211|52438.4492|52559.2617|52692.7617|53051.2617|53539.3398|53575.1289|52889.8789|52919.1797|53507.4219|54068.8086|54243.0898|54205.1094|54281.1016|53349.3516|52838.6289|52214.5117|52216.8984|52572.7813|52036.0195|51802.5|52452.4414|51980.7188|52082.7617|51993.9219|51847.7109|52388.4219|52698.6797|52819.5391|53190.5586|52271.75|52000.7695|51872.1289|52209.6094|52928.9414|52624.8711|52989.1992|52887.25|54038.6094|53306.8008|51894.3203|51358.9688|54839.2617|54768.3984|54352.1484|55078.4414|55120.4805|55368.2109|55857.9102|56148.6289|56638.1484|57270.5313|57385.25|57232.3086|57283.0586|57127.4609|57664.1289|57627.9609|57001.5313|56661.7617|56844.0313|57127.0313|56668.7383|56607.3008||56670.5313|57512.6016|56870.1719|56207.4492|56188.8906|56300.3594|55771.5508|55579.6914|55585.8203|55383.25|55626.75|55924.1016|56497.8789|56485.9609|56374.6289|57492.0586|57749.4414|57678.6094|57514.1797|57300.1094|57235.5898|57291.9492|||57007.5508|56435.2695|56311.9883|56517.3984|56544.0508|55416.1914|55494.1016||55855.1602|55838.3203|54853.5195|54713.4805|54752.4102|54890.2617|54978.6406|55217.9102|55104.6211|55411.0898|55184.8516|55111|55085.8008|55915.8711|56035.75|56432.6094|56773.5508|56782.8086|57119.3594|56804.6719|56987.4219|57160.6016|56872.3789|56812.6406|57294.7188|57287.3398|57700.6016|58382.7617|57782.6992||57744.3398|57367.2813|57051.8789|56711.9414|56806.2305|56178.7109|54968.5586|55273.7695|54751.6602|54629.1914|54499.4297
00506|27268|/indices/inmex|INDICES:MX||3039.5801|3088.52||3040.8899|3036.6299|3064.3501|3060.3799||3062.97|3053.9199|3059.8|3060.4299|3105.54|3134.6201|3158.7|3172.6699||3172.1599|3192.97|3198.46|3189.47|3170.3201|3150.23|3120.22|3095.02|3068.3|3088.78|3081.1399|3075.98|3111.72|3098.1699|3113.26|3107.1201|3115.78||3120.1299|3126.0701|3147.8|3166.6299|3192|3188.6299|3208.47|3084.6899|3132.48|3137.1299|3142.48|3144.9399|3162.51|3185.5601|3211.05|3224.1201|3210.6599|3236.8101|3237.1201|3276.53|3265.29|3263.8899|3256.27|3231.5901|3225.8301|3250.1101|3217.5601|3213.55|3203.4299|3229.3201|3219.3701|3205.45|3210.48||3259.5601|3286.2|3307.3301|3310.02|3280.6201|3241.25|3254.1399|3291.1399|3260.55|3241.54||3231.95|3186.0801|3163.1799|3171.4299|3190.95|3184.78|3226.3601|3217.1799|3217.51|3253.74|3312.6599|3293.97|3286|3292.8501|3333.54|3347.53|3342.21|3360.55|3372.5901|3386.3799|3385.96|3364.51|3348.1599|3338.28|3302.5|3307.3|3300.75|3285.8301|3246|3212.3601|3238.6001|3275.6399|3273.3701|3271.6599|3282.55|3285.3401|3289.29|3316.8501|3338.3701|3338.8201|3295.46|3295.4199|3333.4299|3372.48|3382.55|3386.79|3387.6101|3321.8701|3285.3999|3251|3251.7|3271.6899|3236.73|3220.5701|3260.6799|3229.1699|3230.1399|3231.3501|3219.4299|3249.3501|3266.22|3286.78|3310.6399|3254.1499|3231.8601|3227.3101|3251.8201|3294.8799|3264.8101|3292.72|3289.71|3359.3101|3312.7|3227.28|3192.1699|3397.6299|3390.6299|3362.54|3414.8799|3414.3201|3431.29|3469.22|3480.46|3519.1399|3549.24|3547.6899|3534.3999|3545.45|3536.8101|3564.6101|3562.3|3517.9099|3500.71|3509.1799|3530.8|3506.45|3500.97||3513.5|3567.1299|3520.24|3479.1499|3467.6299|3473.8501|3448.8201|3440.03|3436.22|3422.1599|3439.2|3458.24|3487.4299|3486.05|3481.8799|3547.3101|3555.8301|3545.9199|3540.8201|3519.74|3516.8701|3521.7|||3504.51|3469.1599|3460.3401|3470.2|3470.6201|3396.2|3404.29||3424.21|3417.3201|3356.45|3348.1399|3347.3501|3358.1101|3362.0901|3370.6599|3365.6799|3386.8799|3378.8|3374.49|3368.6299|3432.0701|3440.1899|3467.1899|3483.1699|3480.04|3502.1001|3485.9099|3493.1299|3500.5801|3485.8999|3480|3512.46|3511.73|3542.77|3589.1299|3548.8999||3549.9299|3523.52|3503.4199|3486.0701|3490.77|3452.04|3379.04|3390.21|3350.8601|3343.6001|3343.25
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||406.93|413.19||406.85|405.9|409.53|410.06||410.23|408.62|409.58|409.68|415.64|419.8|423.31|425.69||425.06|427.89|428.26|426.88|425.58|422.53|419.65|416.02|411.92|414.24|412.88|412.58|417.29|415.84|417.23|416.55|418.34||419.89|420.41|423|425.37|428.63|428.12|430.5|413.65|419.74|421.55|422.42|422.14|424.27|426.96|429.45|431.13|429.5|432.23|432.38|437.87|436.23|435.68|435.04|432.59|432.12|434.83|431.07|430.81|429.96|433|431.06|429.25|430||435.57|438.48|440.86|441.37|436.46|431.28|432.46|438.23|434.91|433.15||432.38|426.32|423.25|423.45|425.44|424.52|429.86|428.84|428.85|433.68|438.39|436.98|435.86|437.14|442.13|444.26|443.56|446.3|447.44|449.32|449.23|446.46|444.3|442.75|438.25|439.02|437.75|435.99|431.2|427.07|430.63|435.3|435.54|435.23|436.41|437.31|438.73|441.99|446.45|446.92|441.06|441.18|446.25|451.12|452.61|452.5|453.13|445.56|441.29|435.84|435.96|439|434.33|432.36|436.73|432.89|433.7|433.64|432.01|436.19|438.84|439.64|442.72|434.93|432.61|431.43|434.12|440.53|437.74|441.06|440.43|450.2|443.81|431.99|427.5|456.42|456.13|452.73|458.84|459.12|461.13|465.2|467.43|471.49|476.87|477.75|476.51|477.15|475.97|480.53|480.3|474.79|471.9|473.02|475.47|471.64|470.74||471.2|478.22|473.36|467.56|467.42|468.61|464.59|462.78|462.83|461.02|462.96|465.63|470.15|469.96|468.93|478.31|480.25|479.71|478.21|476.66|476.08|476.5|||474.52|470.09|469.26|471.07|471.53|462.05|462.66||465.33|465.21|457.2|455.96|456.43|457.51|458.2|460.31|459.03|461.63|459.62|458.91|458.84|465.78|466.82|470.14|472.6|472.83|475.63|473.05|474.6|476.05|473.75|473.38|477.24|477.14|480.57|486.05|480.98||480.6|477.45|475.14|472.18|472.97|467.86|457.84|460.4|456.15|455.17|454.15
00508|29049|/indices/idx-composite|INDICES:ID||7135.2759|7088.3198|||6993.0718|7024.7148|||7063.7549|7035.7271|6931.5811|6951.0518|7105.0679|7132.0571|7204.6538|7324.7891|7380.0269|7444.1738|7396.79|7380.6602|7287.5962|7283.5|7187.478|7102.2168|7041.3418|7107.2842|7195.668||7245.8882|7218.8281|7154.4521|7140.9121|7171.2651|7136.6909|7118.8691|7122.6758|7214.561|7304.873|7268.6089|7182.312|7263.9619|7243.8599|7363.0308|7451.5479|7415.8091|7485.457|7558.6831|7521.7349|7587.21|7599.6211|7678.1782|7716.5488|7761.252|7731.9609|7739.8872|7718.6768|7657.7212|7616.604|7573.4521|7518.813|7506.2759|7467.8188|7501.2168|7449.479|7450.1982|7467.7959|7504.4072|7501.46|7547.1108|7527.9292|7663.4761|7673.0479|7633.4468|7717.8389|7675.291|7738.3208|7853.353|7818.96|7802.27||7775.6362|7782.0161|7736.7808|7723.3008|7654.7251|7683.7041|7650.8042|7546.0488|7598.4692|7669.9219|7616.3452|7627.604|7581.0488|7547.2632|7549.4121|7507.7378|7460.4038|7543.6392|7482.5049|7420.376|7417.207|7386.7368|7372.8911|7286.5498|7230.7852|7219.9229|7181.7661|7147.293|7066.501|6998.8198|7264.0078|7258.874|7226.4961|7226.7822|7274.2529|7256.5342|7207.8179|7249.2769|7293.3091|7301.4189|7249.8169|7220.0962|7207.583|7213.2842|7252.811|7300.7451|7274.062|7272.1221|7239.6382|7215.4678|7213.3901|7204.439|7126.8149|7099.0498|7075.375|6987.8008|6915.8301|6885.4028|6843.647|6870.3052|6823.062|6728.4019|6698.8481|||6713.272|6831.564|6821.5078|6855.6909|6846.3809|6887.812|6939.5459|6934.9429|7065.0342|6993.0942|6959.2271|6984.979|7127.209|7228.4111|7171.4858|||7191.106|7179.5288|7243.0122|7245.1958|7201.915|7082.1182|7071.502|7052.23|||7071.3452|7108.1758|7102.6851|7094.6162|7072.4741|7179.6851|7179.6851|7021.4922|7036.0752|7132.1021|7126.8501|7099.8418|7026.4771|7036.2061|7135.52|7130.8408|7066.5732|||||||7239.2739|7165.8311|7158.7402|7153.939|7137.4639||7244.9541|7292.7979|7330.4639|7316.9292|7318.436|7336.5952|7295.3501|7314.1802|7300.9409|7308.0352|7380.6479|7392.0112|||7376.1558|7334.3081|7248.5278|7238.3389|7259.7808|7269.894|7289.3418|7289.2578|7255.124|7252.2842|7262.1001|7321.5229|7286.6699|7309.498|7277.5371|7314.8828|7298.4819||7197.8271|7250.3101|||7225.4492|7212.1401|7186.1709|7180.3569|7191.6948|7192.644|7133.6138|7115.0361|7099.084|7176.1118|7170.2979|7201.8291|7194.9512|7170.8052
00509|29045|/indices/ftse-indonesia|INDICES:ID||3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3648.1299|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719
00510|29047|/indices/kompas-100|INDICES:ID||1065.455|1056.099|||1041.813|1048.835|||1055.4969|1050.152|1034.777|1037.649|1063.9091|1068.792|1085.551|1104.079|1117.567|1131.8979|1127.3149|1120.78|1109.416|1109.326|1097.832|1082.0959|1071.311|1084.91|1101.7791||1109.984|1108.8669|1097.849|1095.031|1100.724|1094.292|1089.92|1090.4189|1102.641|1117.281|1112.819|1101.673|1119.3361|1117.027|1135.3101|1151.287|1143.224|1153.62|1169.334|1161.671|1174.517|1175.0291|1187.019|1194.325|1201.859|1199.938|1201.835|1198.861|1192.274|1184.5|1175.374|1168.433|1166.645|1159.396|1164.995|1155.8781|1153.703|1156.359|1166.08|1167.03|1175.3409|1172.021|1193.384|1195.4399|1187.3929|1208.421|1191.516|1192.808|1199.2629|1192.354|1186.894||1178.796|1180.08|1172.0601|1173.241|1167.946|1170.564|1165.531|1154.3831|1165.439|1172.79|1162.105|1166.47|1164.755|1160.665|1163.2791|1157.84|1148.4|1161.375|1153.767|1143.3459|1147.697|1142.349|1141.605|1133.781|1128.584|1127.738|1121.281|1120.614|1107.6379|1095.274|1136.9871|1137.907|1129.993|1128.993|1135.2629|1138.323|1127.799|1133.734|1142.621|1142.274|1135.355|1139.366|1137.311|1130.364|1130.907|1137.488|1132.426|1129.688|1122.7791|1118.085|1115.589|1114.1801|1102.053|1100.572|1102.902|1088.7159|1076.3979|1071.882|1064.938|1072.724|1056.557|1040|1037.175|||1039.702|1062.493|1061.028|1072.1851|1086.303|1091.98|1095.397|1089.072|1111.3149|1092.803|1084.828|1078.642|1094.349|1101.196|1099.179|||1117.894|1117.059|1133.3101|1137.8521|1131.194|1114.348|1112.256|1105.9189|||1109.2111|1113.9659|1116.5601|1110.413|1107.7629|1130.635|1130.635|1101.832|1102.823|1128.574|1132.078|1130.744|1117.001|1115.73|1134.4969|1134.224|1136|||||||1173.979|1162.447|1159.575|1156.255|1152.7371||1171.116|1181.451|1188.509|1184.079|1185.656|1187.73|1178.572|1184.417|1181.177|1176.342|1190.556|1191.176|||1188.006|1180.41|1162.954|1160.5129|1163.371|1164.08|1168.42|1171.694|1165.754|1167.589|1169.752|1180.9301|1175.433|1179.928|1173.799|1182.256|1180.83||1163.589|1174.528|||1170.458|1168.382|1166.161|1168.8669|1166.017|1165.5081|1149.3149|1145.877|1138.675|1154.8929|1154.785|1157.498|1161.684|1162.077
00511|29048|/indices/pefindo-25|INDICES:ID||249.699|243.968|||240.378|239.787|||239.34|238.916|235.301|233.481|240.406|241.667|246.045|250.652|255.342|254.958|252.964|249.624|247.893|248.179|245.841|243.838|243.427|242.837|242.538||242.618|244.474|246.848|247.421|246.139|246.118|243.346|237.964|244.241|250.16|254.075|252.165|250.576|248.993|253.862|254.357|253.698|255.844|256.833|253.811|254.256|250.144|252.121|255.352|261.037|253.503|252.14|250.964|246.294|243.979|241.968|240.764|238.716|237.492|237.768|235.976|233.579|232.134|231.625|233.667|231.899|228.719|229.102|228.189|226.849|225.268|220.726|218.656|218.971|217.718|213.954||213.459|212.802|212.127|210.934|210.411|212.74|210.09|206.805|209.008|210.176|209.081|209.011|207.702|206.59|206.982|204.854|204.959|208.017|205.471|204.331|204.214|203.428|205.433|202.63|201.749|202.014|201.246|201.002|197.843|195.35|205.522|206.161|205.6|204.687|203.266|201.29|200.198|203.91|205.531|206.668|206.418|206.71|206.573|205.524|204.627|205.299|205.229|206.461|206.597|204.83|204.694|204.324|203.804|204.585|204.502|204.049|202.285|199.559|199.096|200.82|198.5|196.473|197.311|||198.77|202.279|202.124|204.136|204.314|205.462|207.148|206.486|207.542|204.956|204.925|202.235|205.199|208.442|208.964|||207.647|206.988|208.687|208.509|207.289|206.472|205.869|205.182|||205.672|206.132|205.995|205.859|204.274|207.428|207.428|203.666|203.752|209.736|209.191|210.239|208.395|206.656|211.961|213.144|216.607|||||||223.047|222.752|222.073|220.85|218.475||219.453|221.809|221.745|220.758|219.998|220.556|218.577|218.854|217.433|217.596|216.466|216.676|||216.23|219.798|219.377|219.134|221.097|221.267|221.017|219.515|218.732|219.317|220.202|218.981|216.043|214.42|213.983|217.856|220.03||218.006|219.976|||224.076|222.951|221.811|221.023|220.793|221.729|219.516|219.453|219.56|221.8|222.285|222.469|223.618|223.851
00512|29046|/indices/jakarta-lq45|INDICES:ID||833.738|826.125|||817.513|823.226|||829.795|825.44|812.546|813.81|833.927|839.945|851.705|862.602|873.999|886.718|882.297|874.802|868.946|871.42|867.252|854.192|843.812|856.777|870.8||879.764|881.683|868.624|866.227|873.354|866.958|865.646|869.24|875.7|885.359|876.69|866.236|883.078|887.002|899.436|909.7|901.778|909.156|921.411|916.516|927.393|930.825|940.921|947.171|950.858|952.726|957.103|956.728|950.635|945.496|938.733|932.884|932.239|926.869|930.996|918.263|921.273|924.513|931.312|933.217|941.671|938.921|956.186|963.748|958.7|983.064|972.097|971.355|973.548|966.116|961.134||953.549|955.862|948.454|945.816|942.675|943.61|939.42|931.615|940.34|946.221|938.272|942.128|939.771|939.757|943.746|937.761|928.58|940.799|929.88|920.694|922.653|914.491|913.643|906.119|902.597|904.086|897.648|898.927|891.56|882.154|914.441|915.476|910.796|908.981|918.001|918.805|908.84|915.042|919.592|920.081|912.324|910.596|905.657|903.161|908.439|917.612|912.18|910.24|902.563|899.448|901.68|899.341|889.974|889.901|888.97|878.821|865.116|861.468|853.736|864.002|857.209|841.316|838.17|||842.114|858.389|861.046|867.776|879.569|882.936|884.969|879.626|893.652|876.084|871.422|863.964|884.848|898.295|889.253|||891.302|890.691|905.391|909.034|904.895|890.921|891.01|885.357|||891.852|897.146|900.049|894.894|893.476|919.576|919.576|894.647|898.775|920.617|924.879|924.325|912.318|914.452|929.857|928.352|924.963|||||||963.489|954.777|951.656|953.532|957.793||979.992|988.756|991.76|990.199|990.584|994.771|988.118|996.137|993.6|991.013|998.613|999.941|||998.778|993.846|980.613|979.302|979.79|981.237|986.279|990.872|985.389|986.722|988.874|1000.127|997.438|1001.897|996.228|1002.36|1003.318||986.277|987.574|||981.411|978.507|975.49|975.456|972.812|972.594|957.268|952.361|945.037|959.195|960.631|963.688|967.746|968.04
00513|38015|/indices/thailand-set|INDICES:TH||1379.09|1378.4399|||1398.39|1395.15|1395.4|1395.59|1388.22|1366.71|1361.34|1374.33|1389.24|1393.9399|1414.86|1429.6801|1439.01|1441.6801||1441.99|1448.21||1448.54|1441.4301|1421.1801|1422.88|1421.96|1425.9301|1435.54|1441.86|1435.78|1436.73|1454.6899|1458.91|1442.16|1436.79|1441.15|1447.8199|1443.15|1452.8101|1458.34|1468.5601|1463.0601|1462.63|1461.46|1459.26|1446.26|1443.21|1449.24|1449.73|1456.59|1458.67||1467.77|1482.75|1488.61|1489.72|1461.12|1463.3199||1470.1|1458.59|1453.33|1447.35|1443.5601|1432.22|1440.3101|1447.4|1449.64|1444.11|1446.6|1449.6801|1460.23|1447.59|1442.02|1451.6899|1436.14|1432.91|1431.5601|1423.2|1421.47|1419.9399|1405.3|1422.63|1417.6801|1412.76|1371.49|1355.3101|1354.26|1352.11|1355.46|1355.99|1356.51|1360.74|1351.33|1340.59|1334.79|1327.12|1323.9399|1302.97|1295.35|1279.34|1280.99|1292.41||1292.8|1287.14|1282.05|1274.01|1273.17|1310.52|1319.29|1311.9301|1306.22||1290.48|1288.22|1293.95|1300.04||1317.14|1317.89|1318.41|1320.08|1320.5601|1325.64|1320|1318.72|1317.02|1311.05|1298.4301|1300.26|1286.79|1286.83|1296.11|1296.67|1307.67|1315.5|1315.64|1300.36|1289.21|1293.6899|1281.87|1296.1801|1288.58|1304.3101|1310.4|1311.04|1314.35|1313.26|1325.95|1325.71|1333.97|1336.0699||1342.62|1340.83|1349.83|1361.27|1362.1899|1359.22|1364.3101||1367.14|1377.42|1376.79|1373.64|1366.85|1372.77|1366.0601|1365.92|1367.88|1372.86|1373.98||1364.26|1362.84||1363.21|1355.36|1358.26|1356.96|1355.4399|1353.35|1339.92|1330.24|1349|1363.4399||||1394.71|1402.89|1376.83||1367.59|1368.8|1374.26|1374.77|1374.24|1371.17|1368.8101|1374.92|1369.63|1368.21|1379.4301|1382.99|1372.28|1382.46|1385.01|1386.04|1383.26|1378.4301|1374.6899|1379.72|1373.05|1364.92|1356.1|1350.98|1362.05|1364.3101|1366.9301|1380.88|1390.05||1396.77|1393.52|1379.02|1376.65|1382.88|1383.38|1383.66|1378.76|1390.4|1386.28|1385.02|1388.11|1394.02|1385.92|1379.86|1375.37|1357.39|1359.54|1370.7|1366.84|1364.41|1370.78|1354.98|1352.48|1369.42|1378.28
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1509.6801|1510.25|||1524.22|1520.98|1521.87|1519.1899|1508.83|1484|1479.48|1494.47|1509.74|1514.1801|1539.73|1554.52|1562.97|1568.87||1572.02|1578.47||1578.17|1562.51|1547.61|1549.21|1546.3|1550.75|1562.37|1571.87|1565.47|1566.03|1572.4399|1573|1562.76|1557.1|1564.23|1568.61|1567.7|1579.86|1591.63|1599.63|1599.12|1603.4399|1602.59|1601.79|1589.91|1586.64|1598.59|1599.11|1602.35|1604.64||1615.8199|1634.24|1641.25|1641.01|1620.41|1620.3101||1631.74|1623.6|1621.5699|1614.28|1609.27|1597.5699|1605.97|1614.62|1616.49|1610.8101|1614.05|1620.0699|1633.38|1620.75|1615.79|1625.26|1607.8|1606.6|1606.97|1597.11|1593.84|1586.8101|1574.4|1594.59|1593.58|1563.39|1517.9301|1508.85|1505.99|1505.26|1508.73|1510.01|1508.95|1514.48|1520.42|1493.02|1487.51|1476.38|1471.35|1445.6801|1429.2|1416.05|1419.83|1433.4399||1432.8199|1425.4|1411.62|1411.62|1412.33|1451.41|1463.14|1450.38|1450.38||1437.46|1434.83|1440.26|1447.62|1464.35|1464.35|1466.64|1465.23|1468.37|1470.13|1479.86|1473.15|1472.9399|1471.51|1467.1899|1453.3199|1447.66|1439.53|1437.4301|1447.9|1448.62|1461.14|1470.1899|1470.63|1453.8|1438.13|1443.97|1431.8199|1452.5699|1443.17|1462.8101|1469.0699|1470.4399|1472.4|1472.63|1486.28|1487.1801|1496.6801|1497.16||1503.5601|1505.3|1515.4399|1529.5|1530.09|1527.1801|1532.8199||1536.17|1546.23|1546.01|1539.8|1537.05|1544.29|1536.35|1534.71|1537.1801|1540.48|1537.65||1530.5601|1530.5601||1530.14|1524.23|1524.96|1523.1801|1519.05|1513.34|1494.16|1493.6801|1513.55|1528.67||||1564.77|1570.1801|1542.1801||1533.67|1532.29|1539.08|1538.8101|1540.9399|1535.24|1533.7|1540.65|1534.0699|1532.53|1545.58|1541.74|1541.03|1552.14|1553.6801|1555.9|1552.26|1547|1542.17|1547.96|1542.27|1535.98|1526.7|1520.58|1532.49|1534.23|1535.73|1552.91|1561.8101||1567.99|1563.38|1545.61|1540.0601|1544.49|1543.79|1542.75|1540.8199|1549.9399|1546.61|1545.1801|1550.14|1558.25|1546.02|1542.46|1529.13|1519.16|1521.4|1533.14|1529.51|1526.36|1535.89|1516.64|1513.58|1530|1540.79
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1500.0699|1499.29|||1514.25|1513.42|1513.95|1514.46|1505.8101|1476.4301|1468.89|1482.38|1497.54|1500.8199|1525.23|1543.11|1553.22|1554.37||1557.75|1561.6899||1561.46|1547.8199|1531.0601|1534.95|1535.14|1538.58|1550.38|1562.26|1556.0601|1558.01|1568.8101|1570.37|1560.67|1552.59|1556.4301|1558.08|1556.38|1565.99|1573.41|1579.64|1578.3199|1576.13|1573.1899|1567.5699|1559.83|1556.9399|1567.85|1570.15|1574.15|1575.71||1585.63|1603.1|1611.73|1602.35|1586.47|1589.26||1594.1801|1583.84|1578.5699|1572.1899|1567.89|1558.96|1562.22|1566.96|1566.6801|1560.36|1564.8|1576.2|1588.25|1575.48|1570.12|1574.6801|1558.38|1559.87|1561.22|1556.38|1554.84|1547.62|1535.48|1553.5601|1554.9399|1526.3199|1478.66|1469.27|1469.27|1466.25|1471.05|1473.9|1471.23|1476.14|1484.65|1456.5699|1450.23|1442.1|1437.45|1414.38|1403.12|1388.01|1389.99|1408.67||1403.23|1395.09|1383.1801|1381.46|1379.03|1409.03|1417.03|1405.8|1402.0601||1387.72|1382.6899|1386.78|1397.15|1407.37|1405.73|1407.26|1405.24|1403.45|1404.59|1414.51|1406.86|1407.16|1403.0601|1396.96|1388.16|1382.64|1372.6|1368.05|1376.78|1379.01|1389.46|1396.51|1395.8101|1375.37|1366.08|1371.9|1362.34|1375.48|1369.24|1388.85|1389.48|1390.38|1390.84|1388.8199|1401.49|1400.46|1412.2|1414.66||1413.96|1412.61|1424.21|1441.14|1444.12|1443.46|1450.01||1450.98|1461.87|1460.6801|1455.87|1452.34|1455.85|1449.6899|1446.6801|1449.36|1452.96|1448.96||1441.49|1440.8||1437.34|1428.6|1432.53|1431.62|1428.36|1429.4301|1411.66|1409.14|1427.75|1442.5699||||1478.71|1483.78|1456.27||1443.09|1444.45|1445.87|1446.33|1449.0699|1444.73|1441.9399|1449.22|1446.13|1444.86|1457.99|1455.14|1452.9|1464.5|1467.0601|1466.27|1463.4301|1458.6801|1453.99|1458.27|1457.09|1451.38|1442.09|1435|1445.86|1448.84|1447.35|1463.4|1471.53||1478.15|1473.28|1452.47|1441.8199|1445.22|1442.9399|1438.45|1438.9301|1450.23|1444.77|1444.91|1449.9399|1460|1449.14|1444.51|1432.41|1418.75|1421.29|1430.0601|1430.34|1426.48|1437.26|1422.78|1418.09|1430.17|1442
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1640.0699|1647.55|||1656.86|1650.49|1650.92|1640.36|1627.4|1606.22|1611.63|1633.1|1649.9|1657.26|1688.7|1696.8|1702.22|1717.33||1715.63|1730.42||1732.1801|1712.99|1698.58|1692.89|1686.12|1692.48|1703.75|1708.12|1700.5699|1698.3|1696.38|1694.11|1679.03|1673.62|1692.34|1703.8199|1702.83|1721.48|1746.34|1748.1899|1761.42|1784.27|1782.59|1792.1|1771.08|1768.09|1784.24|1781.38|1781.5601|1783.42||1803.42|1826.8|1830.49|1844.4399|1812.85|1812.22||1839.23|1833.6899|1832.4|1831.97|1820.5699|1801.91|1823.5|1843.39|1851.98|1841.0601|1844.79|1839.91|1854.29|1837.05|1836.55|1856.98|1833.3101|1829.79|1828.72|1803.65|1802.4399|1797.5|1781.88|1807.75|1794.24|1763.0601|1718.03|1703.4301|1698.8|1696.67|1700.9|1701.17|1700.74|1703.75|1710.65|1685.71|1677.1|1660.28|1653.7|1619.09|1591.71|1578.48|1586.61|1592.26||1595.08|1594.83|1581.08|1580.8199|1589.36|1655.5|1674.36|1661.34|1661.34||1662.42|1659.62|1671.66|1673.8199|1709.23|1709.23|1710.3|1710.3|1725.99|1725.49|1730.6801|1724.15|1721.88|1728.05|1730.86|1704.9399|1701.6899|1689.74|1695.53|1711.1|1706.6899|1721.25|1738.17|1742.54|1728.5699|1704.59|1710.96|1694.03|1725.95|1714.84|1734.65|1754.86|1751.87|1762.22|1764.17|1782.74|1786.3101|1790.15|1790.15||1808.53|1818.1|1831.58|1836.55|1833.67|1823.46|1827.87||1834.46|1846.58|1847.55|1841.74|1831.78|1849.86|1838.23|1840.0601|1840.0601|1844.59|1848.51||1839.38|1839.27||1850.49|1840.47|1840.47|1835.22|1830.7|1812.79|1787.78|1786.78|1808.17|1828.1||||1867.79|1875.13|1846.96||1839.45|1837.65|1847.21|1852.85|1853.23|1844.5601|1844.47|1847.78|1836.15|1831.51|1848.41|1844.84|1844.42|1852.67|1853.4301|1859.89|1854.35|1845.4399|1842.41|1850.6899|1835.08|1828.1801|1817.84|1812.75|1828.29|1829.75|1836.71|1856.74|1864.96||1875.72|1876.14|1865.67|1865.76|1876.28|1877.53|1883.29|1877.08|1884.0601|1880.98|1880.6|1884.3101|1891.6|1877.7|1874.8|1859.74|1852.5601|1855.1|1872.39|1863.29|1858.91|1861.61|1835.2|1833.86|1858.28|1873.04
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1700.62|1706.58|||1716.03|1709.25|1709.49|1699.78|1686.86|1664.9|1670.85|1690.8101|1708.03|1716.09|1747.02|1756.59|1762.3199|1777.08||1776.61|1792.12||1793.24|1774.26|1761.0699|1755.03|1747.3199|1752.73|1765.03|1769.62|1762.53|1760.4301|1759.02|1758.52|1745.77|1741.77|1759.49|1771.62|1770.63|1790.27|1814.1801|1815.0699|1827.1801|1850.42|1849.05|1859.24|1839.24|1836.25|1851.25|1848.77|1849.72|1851.5601||1868.78|1893.59|1896.8|1913.0601|1877.98|1878.11||1906.41|1901.29|1899.9301|1898.42|1886.65|1868.53|1889.28|1909.89|1918.46|1908.6801|1913.27|1908.27|1924.14|1907.48|1908.02|1927.92|1902.5601|1898.99|1898.1899|1871.15|1869.55|1862.1899|1846.1801|1873.11|1859.88|1830.92|1785.72|1770.88|1764.22|1762.26|1768.1801|1767.3|1770.04|1773.63|1779.91|1751.08|1743.1899|1725.4301|1717.76|1681.75|1654.73|1640.8|1648.61|1652.54||1655.72|1656.36|1640.92|1640.64|1647.99|1716.0601|1735.55|1723.45|1723.45||1717.88|1715.78|1729.87|1730.59|1769.28|1769.28|1774.29|1774.29|1791.41|1793.8199|1802.29|1796.65|1794.58|1799.8|1801.34|1773.84|1770.36|1758.67|1765.37|1783.64|1779.37|1796.9|1813.6|1817.25|1800.97|1773.86|1780.0601|1760.3101|1796.97|1786.15|1807.46|1828.03|1827.0699|1836.4399|1838.46|1856.48|1860.33|1865.85|1865.83||1886.37|1894.4301|1907.75|1913.3199|1910.4|1900.74|1905.29||1912.21|1924.48|1925.5|1918.52|1910.8199|1928.59|1917.76|1919.79|1920.0699|1926.65|1926.9301||1917.55|1917.55||1927.88|1916.92|1916.92|1910.89|1906.64|1888.76|1864.04|1863.5601|1888.1899|1907.55||||1947.62|1952.2|1925.4301||1918.47|1915.9301|1926.22|1934.3199|1934.4|1928.03|1928.39|1932.64|1919.97|1915.39|1932|1926.74|1926.6|1936.92|1938.97|1945.21|1938.85|1931.7|1928.25|1936.72|1919.35|1912.65|1902.58|1897.8|1912.63|1913.52|1921.84|1943.77|1951.29||1959.72|1956.04|1944.61|1945.01|1955.84|1957.5601|1965.14|1958.24|1963.96|1960.9399|1959.33|1962.5601|1970.4301|1955.0699|1950.74|1935.78|1929.12|1931.71|1951.34|1940.23|1936.34|1938.58|1911.66|1910.89|1938.8|1952.3
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1069.66|1066.96|||1082.28|1078.7|1078.6801|1078.59|1072.5|1054.78|1050.26|1064.3|1074.49|1075.12|1092.86|1098.74|1109.42|1111.96||1112.34|1119.09||1119.9399|1116.89|1104.5699|1109.95|1107.72|1112.22|1119.8|1124.4|1123.88|1121.34|1139.02|1141.66|1132.05|1129.45|1136.09|1136.71|1135.1|1143.84|1147.25|1158.26|1155.2|1146.13|1144.29|1141.86|1127.84|1124.3101|1128.83|1129.86|1137.85|1139.3||1141.97|1155.54|1156.6899|1161.33|1145.2|1148.73||1155.8199|1154.41|1151.9399|1151.25|1149.46|1141|1147.08|1152.55|1153.63|1151.52|1153.09|1154.28|1165.42|1148.73|1143.25|1152.9399|1139.42|1138.52|1134.0699|1128.29|1126.87|1125.73|1117.49|1136.03|1131.4301|1129.29|1097.59|1092.33|1094.45|1094.36|1095.39|1093.91|1094.15|1099.0601|1103.76|1086.52|1083.39|1079.76|1077.52|1064.48|1057.6801|1050.96|1052.48|1062.73||1055.11|1047.71|1039.3101|1036.62|1036.38|1065.71|1071.21|1061.22|1060.71||1050.51|1046.77|1052.7|1058.98|1072.64|1072.54|1070.9301|1071.09|1073.12|1074.66|1076.95|1073.51|1073.27|1072.15|1069.99|1062.77|1059.6899|1052.23|1052.08|1059.48|1060.24|1067.8199|1071.02|1070.8|1056.6899|1055.61|1056.99|1051.73|1055.49|1046.89|1060.41|1064.6801|1063.77|1065|1062.9399|1074.85|1074.21|1080.2|1081.35||1083.12|1081.97|1088.62|1096.62|1098.6|1097.78|1102.2||1103.45|1111.13|1108.3199|1102.36|1099.63|1101.7|1094.08|1095.77|1096.38|1100.49|1098.95||1090|1090||1093.9399|1088.13|1091.65|1092.4399|1092.03|1086.73|1074.22|1072.5699|1086.11|1099.4||||1118.51|1126.5|1108.9399||1104.3|1102.3|1107.0601|1103.66|1102.3|1096.48|1095.97|1098.98|1096.4399|1096.58|1105.16|1101.59|1101.04|1109.4|1112.89|1115.0601|1111.54|1107.11|1105.62|1108.63|1106.5|1100.6|1093.25|1092.14|1098.97|1097.02|1100.5601|1117.95|1125.8199||1132.0601|1128.2|1115.02|1117.27|1124.39|1123.91|1123|1123.62|1133.1801|1130.71|1128.59|1130.54|1134.5699|1128.13|1122.76|1114.35|1103.58|1104.63|1110.71|1109.67|1107.72|1113.47|1102.15|1100.61|1113.02|1114.48
00519|41045|/indices/mai|INDICES:TH||307.41|308.11|||309.64|308.06|308.23|308.13|305.29|303.09|302.77|305.18|307.89|308.96|315.3|316.1|317.39|319.85||320.54|321.21||322.69|321.36|320.41|317.36|315.53|316.78|319.13|319.59|321.34|320.06|321.97|322.16|320.75|321.61|325.43|323.7|325.37|330.62|331.64|332.5|332.99|336.99|336.4|338|337.46|336.71|337.58|336.29|336.56|334||333.92|340.06|340.34|341.81|337.6|337.79||343|344.55|345.85|344.69|345.29|341.5|346.23|350.83|354.27|353.91|353.58|357.32|358.74|355.93|356.67|358.65|356.04|353.99|354.25|351.21|350.52|346.39|343.66|349.29|345.57|337.18|332.25|328.19|327.69|326.61|325.82|323.77|325.41|326.42|327.48|326.56|325.76|322.84|321.09|315.57|313.38|310.27|313.41|311.07||312|309.85|308.85|308.34|308.89|322.56|327.82|327.41|326.94||324.35|323.28|326.37|325.99||336.62|340.34|342.88|346.31|352.72|354.18|353.66|352.9|352.71|351.84|348.04|347.43|345.9|348.33|352.3|351.7|356.18|356.32|356.4|351.88|341.92|343.66|338.69|350.14|348.45|355.15|361.8|363.74|363.36|362.41|365.68|366.17|372.03|372.03||378.33|377.56|381.15|382.45|382.37|379.84|380.04||381.06|381.21|383.09|381.88|380.16|385.08|383.94|384.46|386.46|389.12|390.03||387.09|387.85||393.95|391.79|390.3|388.23|388.69|387.81|383.29|381.37|387.5|389.88||||399.47|398.85|393.72||394.07|395.02|400.53|405.85|409.07|409.38|409.09|411.49|409.97|408.21|414.69|416.99|414.73|417.86|417.16|416.59|415.13|413.55|411.44|408.41|408.3|409.8|407.84|407.98|411.88|411.93|413.81|424.79|424.27||420.83|418.12|414.24|412.78|416.9|418.19|418.72|416.84|417.97|415.97|413.56|412.89|415.75|410.55|409.49|408.62|405.17|405.86|409.12|408.33|407.87|410.33|403.58|404.35|409.13|410.54
00520|41047|/indices/set-100|INDICES:TH||1927.55|1925.7|||1957.8101|1953.42|1953.3101|1953.88|1944.0699|1911.49|1901.4|1919.2|1940.3101|1947.64|1977.39|1991.46|2006.3101|2009.74||2008.76|2018.0699||2018.39|2009.5601|1975.83|1980.11|1979.86|1985.0699|2000.1801|2009.3199|1998.04|1999.1801|2030.23|2034.9|2009.66|2000.49|2004.8|2016.42|2008.02|2021.24|2029.8199|2047.45|2039.03|2033.71|2030.95|2026.61|2006.46|2001.9399|2011.62|2012.35|2023.9301|2026.6899||2039.41|2060.0601|2070.0901|2068.1001|2028.01|2031.0699||2038.51|2019.87|2011.35|2002.78|1996.16|1979.83|1986.96|1997.55|1999.51|1990.92|1994.45|2000.3101|2013.62|1993.73|1983.78|1997.86|1975.47|1973.37|1970.3101|1958.36|1956.88|1955.59|1933.24|1957.96|1954.76|1948.2|1884.39|1860.34|1860.34|1857.22|1862.21|1864.4399|1863.08|1869.05|1855.26|1841.45|1834.35|1824.64|1820.49|1791.2|1780.9301|1758.0601|1759.6|1777.86||1776.8|1767.54|1761.1|1747.9399|1746.38|1796.98|1809.23|1799.26|1789.9||1765.91|1762.87|1768.97|1779.4301||1800.12|1799.66|1800.87|1800.3199|1798.7|1806.1899|1797.47|1795.6801|1791.72|1785.6801|1770.09|1773.74|1753.62|1752.35|1764.96|1766.05|1780.99|1793.09|1792.02|1771.96|1760.4399|1767.3199|1752.15|1765.64|1754.46|1775.95|1783.98|1782.2|1784.25|1781.78|1800.4399|1800.21|1810.25|1814.49||1821.75|1819.45|1834.23|1851.75|1851.99|1847.39|1855.08||1858.48|1875.09|1873.78|1868.5601|1858.87|1865.52|1855.5601|1854.71|1856.42|1863.59|1865.15||1850.72|1848.04||1848.9|1836.75|1843.11|1840.4399|1838.76|1836.4301|1817.4|1804.15|1829.8199|1852.9399||||1899.86|1914.24|1874.21||1859.24|1860.3199|1866.4301|1866.52|1865.38|1859.5|1855.27|1864.59|1857.73|1856.85|1874.24|1878.11|1861.6|1873.8|1877.5|1878.48|1873.75|1866.66|1860.39|1866.47|1858.4|1846.5699|1832.89|1825.2|1841.91|1845.08|1846.59|1864.64|1879.33||1890.89|1887.04|1863.08|1859.4|1868.26|1869.92|1869.4399|1866.4301|1884.55|1877.24|1876.8199|1882.25|1890.53|1879.33|1870.16|1864.13|1837.9399|1840.86|1855.02|1850.0699|1848|1857.8199|1836.89|1832.61|1855.05|1868.4301
00521|41049|/indices/set-50|INDICES:TH||890.93|890.13|||905.96|904.1|903.59|904.22|900.32|885.51|880.01|888.2|898.04|901.41|915.04|921.69|929.22|930.41||929.33|933.33||933.54|930.05|913.58|915.94|916.57|919.34|926.34|930.8|925.19|925.81|941.75|943.56|931.68|927.21|928.79|934.02|929.44|934.47|937.24|945|941.3|936.93|934.93|931.92|924.01|921.79|925.9|926|932.32|933.51||939.12|948.36|953.65|950.56|933.29|934.92||936.08|926.71|922.13|918.56|915.71|909.29|910.26|914.45|914.17|910.36|912.11|916.11|922.11|912.94|908.27|913.59|903.87|903.15|901.7|897.75|897.34|897|886.98|897.71|896.63|894.66|864.56|853.89|853.98|852.63|855.16|856.46|855.36|858.01|851.21|845.37|842.5|838.74|837.2|824.11|820.18|810.09|810.92|819.77||818.98|814.69|811.66|805.56|804.04|825.26|829.93|825.83|820.55||809.52|807.31|810.14|814.97||822.28|822.15|822.63|821.18|820.58|823.55|819.14|818.11|815.64|812.52|806.65|808.2|799.15|797.41|802.91|803.44|809.44|814.8|814.13|803.9|800.39|803.33|796.93|801.16|796.62|806.47|809.08|808.41|808.25|806.78|815.57|815.27|819.43|821.55||824.23|823.05|829.58|838.31|838.8|837.24|841.26||842.26|849.53|848.81|846.09|842.22|844.27|840.11|838.97|839.87|842.87|843.54||836.64|834.81||834.65|828.8|832.08|831.31|830.48|829.73|821.36|815.35|826.82|837.01||||858.28|864.9|846.88||839.88|840.4|841.93|841.89|841.71|839.2|836.85|841.79|838.89|838.73|846.33|847.39|840.11|845.67|847.53|847.03|845.14|842.03|839.44|841.96|838.48|833.14|827.43|823.55|830.85|832.36|832.9|840.57|847.28||853.39|851.4|840.61|838.5|842.38|843.26|842.42|841.39|849.87|846.78|846.71|849.12|853.07|847.98|843.82|841.5|829.39|830.29|836.37|834.65|833.99|838.19|829.42|827.2|836.19|842.24
00522|49692|/indices/psei-composite|INDICES:PH||6521.6099|6484.5698||||6472.75|6489.4702|||6382.2002|6401.8599|6337.8301|6461.1899|6462.7202|6575.0698|6583.6099|6598.5|6642.71|6648.2402|6670.23|6645.2798|6683.6699|6701.3501|6707.1299|6625.7002|6609.5601|6613.0698|6702.5898|6806.8599|6794.4702|6771.3701|6857.8999|6775.7202|6758.3799|6693.3901|6565.1499|6557.0898|6714.3301|6810.1099|6900.9302|6899.2002|6923.9902|7154.8799|7131.2598|7106.6802||7142.96|7184.7202|7230.9702|7296.0298|7272.21|7283.79|7346.2402|7398.9902|7386.8501|7393.1499|7400.3301|7430.3999|7359.1001|7326.4102|7291.0498|7399.4302|7424.52|7488.9902|7464.8101|7392.4102|7388.9199|7335.1899|7278.1499|7272.6499|7402.3501|7369.3501|7341.1299|7425.3701|7291.4702|7219.6201|7151.2798|7147.8198|7094.3599|7031.1299|7022.8501|6975.4902|6944.8799|6984.6299|6920.8799|6886.4902|6872.7002|6759.9302|6878.48|6904.54|6881.3999|6872.5498|6958.0098|6967.9502|||6917.29|6900.6201|6930.7998|6863.0498|6724.27|6692.9102|6663.71|6615.3799|6594.5898|6571.6499|6515.9102|6451.9502|6433.2402|6397.1001|6562.9102|6619.7002|6597.8701|6569.8599|6649.23|6675.6201|6651.6802||6686.71|6712.0498|6707.4502|6649.9302|6629.5098|6667.0898|6635.27|6589.5898|6492.46|6489.3501|6497.5298|6506.4199|6492.75|6437.5801|6355.71|6348.0601|6382.25|6387.6802|6301.8398|6277.8599|6281.6699|6184.7202|6158.48|6313.1499|6364.3999|6343.6899||6370.6802|6390.8301||6410.0698|6443.52|6512.0498|6453.4902|6367.73|6351.1899|6410.48|6356.52|6341.54|6411.4102|6495.9902|6552.2998|6587.0498|6606.3701|6578.5801|6614.5098|6617.5801|6578.2598|6579.7402|6547.71|6587.8901|6523.8799|6511.9302|6536.25|6571.6201|6618.5801|6639.27|6604.5098|6634.8398||6700.4902|6629.5698|6547.7598|6574.8799|6538.98|6463.6499|6439.4399|6406.98|6481.0098|6424.8101|6404.9702|6556.9302|6659.3901|6669.6802|||6686.5|6728.8398|6809.7798|6863.8198|6960.4302|6947.27|||6884.46|6797.6499|6843.5|6871.4502|6875.2402|6840.7002|6831.1802|6838.0298|6790.96|6939.0098|6889.5601|6878.4902|6852.21|6835.5298|6806.46|6856.3799|6905.46|6908.8101|6919.5898|6885.6499|6838.0498|6842.3301|6891.4902|6913.21|6896.5298|6833.9199|6818.1401|6798.6099|6873.23|6855.73|6780.73|6824.0801|6807.8198||6844.6099|6772.9302|6695.8198|6702.1201|6652.04|6601.3398|6633.4502|6622.0098|6630.6802|6643.8301|6642.7002|6626.8198|6593.0698|6532.8301|6496.96
00523|29148|/indices/ftse-philippines|INDICES:PH||603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|637.98|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64
00524|49693|/indices/phs-all-shares|INDICES:PH||3747.0701|3732.6699||||3719.51|3713.27|||3654.6001|3672.24|3649.3999|3685.6101|3697.8701|3733.8999|3732.77|3735.21|3758.55|3759.2|3774.4399|3760.76|3774.49|3781.48|3763.6699|3736.25|3732.29|3724.96|3760.0801|3796.54|3793.5801|3788.02|3808.25|3792.9199|3795.27|3778.9199|3682.97|3680.6201|3792.46|3820.3401|3852.5901|3854.4399|3863.6499|3966.25|3950.73|3941.1001||3957.21|3951.47|3973.25|4013.55|4003.22|4007.3899|4048.8201|4068.05|4074.5701|4074.47|4076.24|4085.22|4035.4399|4016.46|4005.51|4028.75|4033.3601|4061.1399|4038.52|3983.51|3973.52|3947.3899|3922.3101|3918.6799|3955.03|3939.6399|3929.1899|3963.5|3910.5701|3879.1101|3854.6699|3841.02|3818.26|3794.6699|3788.6299|3769.53|3766.21|3786.3|3747.1201|3733.54|3725.9299|3686.6201|3729.21|3745.1001|3731.6101|3732.55|3759.55|3753.46|||3724.1399|3724.3799|3720.21|3693.6001|3641.3|3628.1499|3615.8301|3600.3601|3590.71|3581.72|3556.6001|3531.3601|3520.3301|3496.8601|3576.04|3602.73|3585.6799|3572.1299|3605.3301|3609.3501|3602.27||3589.2|3599.98|3603.72|3578.25|3566.8999|3585.9299|3572.73|3550.3601|3513.74|3510.04|3515.8701|3514.8201|3508.99|3493.3701|3462.6499|3458.9299|3469.6499|3467.3|3450.25|3437.99|3411.04|3380.5601|3375.2|3428.6799|3438.46|3432.1699||3436.3201|3443||3450.05|3461.24|3491.1299|3457.72|3428.46|3424.9199|3448.1799|3425.4299|3413.46|3451.4399|3480.1399|3500.5|3508.5|3524|3515.9199|3521.26|3527.03|3507.51|3503.1299|3491.8301|3503.8101|3478.27|3469.3301|3476.6001|3489.6599|3505.75|3512.54|3493.3501|3502.75||3525.9399|3494.28|3456.6599|3464.6699|3455.3899|3435.03|3423.6799|3408.6899|3442.49|3417.4399|3409.8501|3476.8|3517.3999|3522.72|||3534.1201|3545.6499|3570.8|3589.3799|3626.71|3624.29|||3596.23|3562.3999|3574.29|3576|3578.6399|3564.0701|3566.28|3566.8899|3550.28|3600.46|3589.4299|3580.3101|3568.9399|3569.8501|3558.79|3580.1299|3604.27|3603.24|3602.9299|3590.04|3577.1399|3580.6299|3599.6399|3607.03|3599.6001|3578.0901|3568.8101|3562.5|3597.6699|3589.9199|3560.51|3573.1699|3559.3999||3572.48|3545.72|3514.48|3515.25|3494.6399|3479.75|3492.77|3487.71|3487.71|3495.3601|3500.28|3496.6299|3484.1699|3461.3201|3449.0901
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1626.04|1629.23||1632.85|1624.92|1616.6899|1602.79||1596.64|1592.5699|1591.41|1590.83|1594.75|1594.51|1603.21|1603.74|1597.12|1598.9301|1607.88|1602.9399|1611.25|1610.77|1606.53|1594.0699|1593.37|1586.39|1597.49|1600.83|1596.03|1588.46|1587.74|1588.6801|1594.51|1601.02|1591.49|1592.4399|1598.64|1602.71|1605.4301|1609.24|1621.24|1622.75|1623.52|1613.91|1607.75|1589.27||1601.45|1609.7|1609.87|1617.6|1632.23|1641.53|1642.35|1642.52|1641.71|1633.72|1629.8101|1636.89|1632.37|1631.89|1638.67|1634.91|1629.22|1628.12|1625.35|1630.45|1633.08|1643.11|1647.28|1658.49|1666.1899|1665.1899|1665.51|1658.48|1668.48|1657.13|1654|1651.55||1638.4399|1637.91|1638.9|1649.53|1642.3101|1648.42|1663.1801|1662.22|1673.86|1671.9|1651.1|1651.73|1657.77|1639.16|1634.72|1633.3101|1634.6899|1633.64|1637.45|1624.58|1617.1801|1605.6899|1606.49|1598.3|1598.53|1591.75|1579.6899|1563.77|1529.09|1532.24|1607.75|1621.4399|1611.6|1611.9399|1616.35|1610.65|1610.58|1619.71|1625.23|1616.74|1632.53|1627.9301|1629.89|1624.39|1619.1899|1616.22|1620.02|1613.65|1613.15||1608.41|1614.71|1599.6|1595.62|1587.03|1581.52|1582.3101|1581.76|1582.35|1582.78|1590|1590.37|1599.79|1606.13||1604.48|1609.13|1608.95|1609.26|1613.01|1614.9301|1609.34|1608.53|1595.35||1595.36|1602.3199|1605.35|1612.96|1617.98|1614.83|1620.66||1620.8|1618.28|1611.9301|1604.38|1603.23|1601.4399|1600.4301|1599.84|1599.29|1602.29|1600.66|1591.17|1581.59|1574.27|1575.97|1575.97|1575|1566.34|1569.03|1564.89|1559.8101|1548.38|1545.9|1538.6801|1532.95|1532.49|1542.53|1548.27|||1553.4301|1554.15|1547.96|1537.25|1537.01|1540.77|1537.0699|1532.03||1528.52|1532.0699|1532.73|1537.92|1534.66|1535.77|1544.96|1544.3199|1535.47|1533.8|1536.76|1541.36|1540.77|1535.3199|1531.7|1527.92|1518.84|1537.03|1537.11|1544.67|1545.59|1545.16|1544.47|1544.1801|1542.72|1547.49|1537.9399|1530.58|1529.3|1525.39|1521.79|1512.63||1509.5601|1512.36|1510.2|1508.99|1511.34|1508.5||1509.55|1511.84|1507.88|1502.89||1497.16|1490.2|1485.51|1477.05
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5416.79|5380.3901||5314.7202|5331.1099|5318.5801|5280.5498||5234.2798|5233.1802|5243.6001|5198.8901|5230.3398|5232.5298|5281.1201|5265.8501|5281.8398|5276.1499|5263.1001|5249.1699|5236.0898|5207.3599|5192.8599|5128.25|5099.7598|5107.23|5126.4702|5139.3101|5101.1899|5116.71|5141.6099|5159.75|5155.9199|5163.6499|5135.4702|5093.8901|5107.3101|5088.6699|5107.0801|5097.6899|5120.5698|5117.0601|5061.71|5029.1699|4998.9502|4969.8701||4990.1001|5008.5498|5021.9102|5076.5498|5087.71|5077.9399|5081.8701|5092.9902|5091.7798|5051.2402|5034.21|5053.3398|5071.5801|5097.77|5132.5601|5121.5|5109.9102|5089.3301|5082.7202|5096.1099|5089.1401|5170.1602|5149.1602|5137.6299|5119.5801|5112.8701|5157.6699|5145.3301|5169.79|5076.4502|5044.5698|5064.98||5030.7402|5004.4102|4957.0601|5016.7002|5008.9199|5043.23|5059.25|5120.5|5178.6201|5120.0498|5070.1001|5033.3398|5104.8901|5157.1802|5207.1699|5146.6001|5240.2402|5318.0098|5311.3198|5384.1802|5350.3599|5290.1401|5362.8799|5376.7798|5395.3301|5255.9102|5128.25|5002.0601|4912.8198|4905.8398|5454.1499|5603.5|5593.6299|5653.9702|5749.9502|5737.8901|5769.8198|5840.46|5893.4702|5817.3198|5934.21|5963.1602|5964.8101|5935.8999|5998.3701|5907.46|5937.7998|5920|5939.6899||5948.7202|5918.6899|5886.3301|5859.4502|5773.3101|5682.3398|5673.8701|5636.7598|5601.0098|5711.9702|5734.1699|5739.6299|5731.79|5849.27||5869.1602|5785.6499|5693.2402|5679.4902|5570.9902|5493.8799|5464.02|5424.6499|5368||5364.5801|5387.1602|5397.0601|5442.8101|5530.1899|5476.4502|5425.48||5373.21|5364.98|5277.6299|5258.48|5229.1802|5258.54|5160.6602|5128.48|5121.9902|5085.3599|5072.0801|5105.54|5073.3301|5056.8701||5044.2998|5042.1001|4988.3101|5003.8198|4974.0298|4930.1899|4851.1401|4803.0801|4891.3599|4885.8599|4851.6899|4972.0498|5012.0098|||4966.96|4942.0801|4941.5601|4953.8198|4919.29|4882.5898|4871.8198|4852.1602||4819.6699|4859.75|4834.23|4817.4102|4778.6899|4726.7798|4695.7002|4679.2798|4680.2798|4691.6802|4668.77|4656.02|4664.8198|4660.3101|4649.21|4650.9399|4654.9102|4714.2202|4718.1001|4707.7202|4741.4702|4778.2598|4819.48|4846.9902|4815.4399|4816.1802|4821.75|4819.7002|4858.1201|4835.5898|4791.7202|4784.6099||4770.4199|4714.7798|4693.1802|4676.0098|4665.9702|4680.9102||4743.4102|4747.8101|4792.4399|4813.4302||4808.9199|4808.5898|4782.5898|4731.1201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||18826.3906|18798.8008||18756.3594|18693.1699|18574|18382.2109||18337.4805|18332.9609|18377.4707|18256.5605|18377.7598|18374.1094|18435.2598|18426.5703|18352.6504|18408.6191|18381.5098|18339.8203|18253.3594|18215.6895|18046.9395|17917.3496|17835.8105|17840.1797|17863.1992|17898.3594|17884.3594|17942.6406|17838.9492|17843.6602|17884.0098|17888.1797|17813.9492|17781.7207|17800.2793|17765.5098|17761.0898|17724.1406|17823.3301|17976.2695|17766.9199|17722.2598|17698.5996|17497.6406||17565.0605|17608.75|17645.7109|17688.3809|17748.3105|17821.5391|17724.0801|17598.9004|17669.3398|17573.1797|17422.8906|17493.0605|17514.2402|17567.4492|17527.0703|17482.1895|17293.9102|17313.7305|17253.0293|17252.7109|17267.5391|17351.8809|17367.8691|17401.7598|17452.0898|17537.5391|17749.1992|17833.5293|17877.7598|17559.0195|17479.6191|17461.0605||17125.9805|16963.0703|16876.4297|17056.9609|16920.7793|17048.8809|17247.7598|17268.0508|17492.6504|17401.1602|17172.5996|17163.1191|17442.4902|17732.9004|17725.5801|17714.4297|17944.9004|17935.7793|17847.8906|17884.2598|17742.5996|17654.7402|17790.4297|17681.4492|17784.8008|17645.4297|17245.1191|17006.9395|16466.9199|16576.8906|17902.8008|18469.7695|18412.3398|18587.4902|18590.7109|18466.1191|18430.6406|18693.3008|18745.0508|18532.2891|18825.8301|18814.6504|18844.4609|18784.2109|18678.4102|18660.3008|18605.5391|18461.4004|18401.5898||18324.5898|18317.5293|18114.8008|17939.4609|17816.6094|17720.8105|17681.2109|17747.3809|17642.9004|17711.3906|17851.4805|17830.5898|17925.4609|18087.0801||18145.0195|18145.6309|18019.1094|17830.9395|17738.5508|17680.1094|17546.1699|17519.7109|17506.8691||17412.2305|17545.0996|17582.3906|17638.4395|17783.0996|17706.1895|17782.8691||17695.1797|17693.1504|17446.3105|17295.1699|17131.6992|17035.4609|16999.4609|16934.1094|16956.0996|16911.6797|16839.0898|16744.0293|16634.6094|16543.5||16558.0703|16438.9707|16283.71|16329.2305|16272.8701|16172.6602|16046.3896|15975.4805|16069.7402|15990.6104|15842.4502|16159.8496|16330.6299|||16323.54|16343.2803|16283.6104|16243.0596|16221.1104|16144.9297|16175.7598|16133.0596||16081.0596|16015.21|15980.29|15889.9697|15826.4297|15763.9004|15693.3203|15616.5898|15556.5098|15529.6699|15473.1797|15417.21|15380.9404|15362.5303|15301.4199|15306.6299|15301.0703|15361.2598|15368.9297|15347.7002|15438.6299|15487.4297|15507.7305|15580.3096|14893.8701|15474.3701|15362.6797|15321.2695|15359.5801|15319.2002|15277.8604|15243.2695||15157.5801|15134.2998|15068.0703|15098.21|15120.7002|15090.25||15163.6904|15239.1602|15291.5195|15227.46||15121.3701|15109.5996|15064.6699|14894.1201
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12183.0703|12190.9004||12199.8604|12147.1396|12080.04|11970.96||11935.6602|11918.4805|11908.5996|11900|11929.7197|11926.9697|11986.8398|11983.04|11943.3096|11961.0098|12001.6299|11967.3096|11991.8604|11982.1797|11924.3096|11839.8701|11817.29|11780.0498|11841.29|11869.8301|11860.2197|11809.1904|11786.7998|11791.2197|11830.8604|11871.3096|11807.5195|11806.2002|11837.5195|11852.1396|11865.7402|11879.5801|11961.9697|11998.96|11963.25|11913.0898|11866.5498|11733.71||11814.0996|11862.5|11867.0498|11916.8096|12001.6299|12070.25|12052.6904|12027.5|12037.8301|11978.1904|11927.6797|11982.2402|11959.4004|11968.9297|11998.2695|11968.8301|11899.2803|11900.9297|11873.5703|11902.4199|11915.2695|11987.1201|12011.0801|12077.3799|12124.6699|12141.21|12183.3604|12173.5703|12224.9199|12098.3496|12073|12050.5098||11917.9502|11894.29|11872.6904|11965.1602|11895.8496|11956.9404|12072.5996|12067.5596|12175.2998|12156.5195|11992.2197|11993.2002|12134.3896|12036.7998|12032.5195|12006.3096|12061.71|12052.0195|12060.1904|11991.7803|11930.8701|11847.7598|11875.7695|11815.9404|11833.0703|11790.5498|11634.3301|11500.9805|11219.5098|11257.2695|11904.6104|12086.1699|12024.54|12060.04|12087.71|12028.1201|12027.4805|12125.6602|12156.9297|12081.3496|12218.4404|12188.3496|12201.0498|12161.8301|12113.0996|12097.5996|12108.6396|12041.6504|12033.3604||11989.3496|12023.9297|11900.6797|11849.3301|11779.4102|11730.8096|11729.8701|11738.5596|11728.5195|11750.71|11801.5596|11804.6602|11867.5|11933.1201||11939.1104|11969.2598|11953.46|11914.9004|11914.6504|11909.96|11863|11843.8096|11770.3096||11755.5303|11818.5703|11845.2598|11890.2695|11942.5|11912.96|11955.4697||11940.9502|11924.3604|11849.8398|11788.0303|11755.5195|11718.2402|11705.8203|11690.29|11691.25|11703.8604|11677.0303|11608.1904|11535.6396|11487.1201||11502.7305|11465.9502|11393.7803|11415.6396|11383.3496|11334.9502|11252.7197|11236.2002|11203.21|11158.4004|11130|11239.0596|11303.0996|||11332.8096|11336.8096|11292.2197|11226.7002|11221.8203|11227.3604|11227.7002|11182.1396||11150.5303|11161.1201|11156.46|11178.7402|11137.8496|11138.8799|11174.8203|11154.6299|11095.9102|11082.0098|11089.0195|11103.5596|11089.8799|11057.04|11029.0703|11006.2197|10957.6797|11069.9199|11069.5|11112.4102|11125.3398|11141.0898|11136.6602|11153.1699|11015.7998|11146.79|11071.3701|11025.1699|11025.5801|10996.0498|10977.4697|10914.1299||10882.4697|10895.6396|10867.9502|10867.6504|10883.1699|10877.0498||10882.5801|10910.8896|10898.46|10859.3096||10806.9902|10779.4004|10743.29|10660.0596
00529|29074|/indices/ftse-malaysia|INDICES:MY||240.08|240.41||241.6|240.83|239.46|237.35|235.65|235.65|234.71|233.81|235.27|235.34|234.86|236.17|236.78|235.64|236.11|236.58|236.45|236.58|236.52|236.32|235.19|233.71|233.51|233.98|234.74|234.62|234.14|233.04|232.61|234.27|234.57|234.74|233.03|234.02|235.72|235.24|235.19|236.81|237.07|239.02|236.74|236.14|234.25|233.9|233.9|235.64|235.03|236.1|237.87|239.21|239.33|239.35|239.35|238.72|237.59|238.84|238.39|237.82|238.6|237.82|237.8|237.53|236.88|238.12|237.91|240.23|239.28|240.86|242.49|242.74|242.81|242.45|242.81|242.01|241.1|241.64|239.21|239.21|237.24|237|240.11|238.76|239.04|240.98|241.51|242.46|242.67|242.69|239.28|242.93|240.05|237.86|237.5|238.52|237.79|238.54|238.96|235.32|233.8|233.92|233.26|233.1|231.51|230.45|230.98|228.43|222.52|233.95|236.52|236.6|235|236.67|235.19|235.34|236.46|237.83|236.44|238.67|238.48|238.42|236.79|237.27|235.54|236.45|235.55|234.89|234.32|234.32|235.07|234.68|231.9|231.51|230.44|229.74|230.4|229.58|230|230.26|230.67|231.65|232.68|233.05|233.05|233.65|232.94|233.3|233.37|233.82|233.19|232.42|233.19|230.55|230.55|231.75|231.56|232.98|233.45|233.49|234.87|233.83|233.83|234.83|233.23|232.44|231.57|230.88|230.57|230.1|230.04|230.57|230.43|229.34|228.2|226.75|226.13|226.13|227.02|225.84|224.92|225.34|223.99|223.55|221.84|221.6|220.97|220.17|221.24|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.2351|214.13|213.67|213.67|212.72|212.17|211.56
00530|10529|/indices/ta25|INDICES:IL||2414.0801|2397.96|2385.49|2370.8501|2362.0701|2368.3601|2370.22|2391.3799|2389.79|2384.23|2367.74|2354.6201|2368.4299|2332.03|2313.6599|2301.46|2328.53|2332.29|2346.9099|2335.1399|2329.28|2313.79|2314.4399|2285.3799|2281.5601|2266.1899|2254.04|2268.96|2276.73|2280.6001|2262.55|2236.8|2246.95|2231.1299|2243.9199|2239.53|2263.01|2286.3701|2267.6799|2272.6599|2251.5|2216.3601|2210.71|2204.6101|2189.1899|2187.98|2190.6799|2185.8701|2166.4099|2159.8101|2164.8|||2152.72|2166.8301|2141.27|||2120.4199|2105.3|2101.8799|2089.0701|2102.5801|2085.97|2083.03|2080.8799|||2088.6899|2097.3701|2108.99|2081.25|2045.73|2032.46|2017.0699|1985.41|1986.9399|1999.1801|1981.62|2014.88|2042.87|2048.8701|2020.11|2028.28||2037.41|2049.6499|2035.49|2058.0801|2070.0801|2072.1699|2079.8101|2085.0901|2074.4099|2076.4199|2048.21|2040.86|2028.58|2058.45|2041.5|2061.4199|2026.77|2004.37||1981.71|2012.3|1967.8199|1959.83|1926.34|1874.4301|1930.23|1983.51|1991.35|2002.3101|2010|1992.35|2039.22|2055.8999|2043.55|2030.0601|2003.65|2041.1899|2056.28|2063.3|2066|2054.1399|2054.8101|2038.74|2037.1801|2035.84|2027.37|2002.78|1971.92|1959.55|1969.2|1971.72|1956.9|1973.98|1944.54|1951.54|1950.03|1964.52|1999.12|1993.1899|1971.3|1974.5699|1977.4301|||1961.49|1966.6801|1947.3101|1972.04|1990.95|1991.47|1996.91|1980.79|1993.99|1978.66|1975.0699|1973.91|1963.83|1962.63|1965.52|1954.8101|1955|1979.17|2011.75|||2000.67|1984.0601|1963.38|1955.75|1934.4301|1945.95|1930.72|1923.45|1941.11|||1920.12|1929.22|||1905.24|1890.27|1888.01|1891.16|1911.98|1911.86|1932.45|1950|1976.55|1981.76|1942.53|1932.11|1937.41|1965.52|2003.8|1997.22|1994.48|1994.3199|1985.16|1983.75||1973.63|1938.62|1922.74|1911.8|1887.29|1877.91|1892.55|1892.98|1903.25|1918.63|1934.77|1945.39|1947.22|1957.14|1962.86|1930.1899|1926.9399||1933.26|1912.96|1902.02|1889.97|1887.27|1876.37|1864.66|1857.4|1846.15|1843.92|1829.41|1813.6|1824.9399|1835.2|1818.78|1819.17|1825.37|1817.4399|1828.46|1839.55|1833.73|1827.16|1827.01|1836.91|1826.4399|1835.58|1835.6
00531|10527|/indices/ta100|INDICES:IL||2455.3601|2436.72|2421.8301|2399.6101|2388.8501|2393.5701|2395.8999|2418.77|2426.3501|2418.3501|2404.6201|2389.5701|2408.6599|2381.25|2356.1299|2341.26|2375.5|2382.0901|2392.6001|2379.77|2370.1599|2353.76|2352.7|2327.76|2320.52|2298.6599|2289.6799|2297.1799|2304.8201|2307.05|2284.8501|2261.8899|2274.48|2258.75|2271.8701|2258.26|2276.3899|2287.26|2269.5601|2271.55|2249.5901|2221.2|2217.02|2210.3|2197.0701|2198.8701|2202.3201|2187.1001|2168.1399|2162.0901|2166.3201|||2150|2162.3301|2141.6201|||2112.6101|2101.22|2096.45|2083.74|2097.0701|2084.23|2080.8101|2078.6399|||2089.47|2090.99|2104.3401|2074.6101|2040.58|2022.22|2008.14|1975.22|1981.13|1995.02|1977.11|2013.4301|2043.65|2047.3199|2021.8|2028.49|2023.47|2038.52|2048.0801|2031.99|2054.74|2062.04|2063.7|2069.78|2071.0901|2061.5901|2064.6299|2030.64|2025.59|2011.66|2041.38|2024.28|2046.7|2012.29|1990.36||1969|2001.78|1962.63|1945.28|1913.9|1864.03|1916.83|1966.4399|1979.48|1991.37|2005.41|1994.03|2043.62|2059.76|2044.86|2029.79|2004.17|2040.59|2046.14|2053.53|2054.24|2040.55|2044.12|2023.37|2019.28|2015.63|2005.85|1970.14|1940.5699|1930.37|1938.11|1940.74|1929.9301|1943.47|1918.37|1920.8|1919.4399|1935.85|1970.3101|1966.47|1947.45|1949.08|1953.87|||1943.0601|1938.38|1928.9301|1955.72|1974.71|1975.79|1986.08|1969.99|1983.23|1967.9|1964.71|1967.3|1958.17|1962.35|1968.97|1961.1801|1966.88|1994.85|2026.58|||2018.45|2007.28|1985.09|1976.52|1961.37|1970.6899|1954.97|1947.8|1962.0601|||1944.88|1956.29|||1930.23|1913.52|1912.66|1917.49|1934.9399|1931.87|1951.63|1972.48|1999.9|2010.05|1975.91|1963.4|1974.12|1998.63|2036.87|2031.9399|2027.45|2029.77|2022.85|2025.9||2019.02|1982.49|1965.4301|1950.04|1924.3|1915.53|1926.3199|1923.34|1935.37|1947.85|1968.21|1979.5601|1983.09|1990.25|1994.3101|1964.75|1959.97||1963.62|1944.83|1938.87|1925.17|1923.87|1913.7|1901.17|1892.0601|1879.33|1877.48|1859.36|1846.1801|1862.84|1870.92|1848.39|1847.79|1851.92|1849.09|1861.92|1870.75|1864.9|1861.24|1851.4|1857.51|1847.21|1857.89|1857.91
00532|10530|/indices/ta50ytr|INDICES:IL||936.83|929.66|912.86|887.97|887.93|889.87|892.97|903.65|909.21|910.88|908.45|899.36|907.8|901.75|894.96|890.08|902.83|905.11|900.88|893.2|887.18|878.72|876.01|874.99|870.45|861.44|857.51|860.26|858.78|858.82|852.58|847.93|851.37|841.62|828.85|813.65|817.8|813.9|805.35|796.34|782.42|780.82|788.34|789.1|788.34|788.06|783.03|775.59|768.36|765.16|759.12|||751.42|754.28|745.24|||736.56|736.98|737.09|735.06|737.82|735.18|734.84|733.31|||733.7|730.11|728.82|724.39|714.57|708.42|705.68|701.56|700.88|703.65|701.73|709.59|718.04|714.8|712.7|713.85||716.28|716.79|715.51|719.52|717.06|714.43|712.08|708.2|704.29|699.11|692.44|687.34|683.99|690.56|686.52|690.24|680.04|671.79||670.83|674.81|668.63|657.54|650.67|646.03|660.03|669.38|673.09|674|680.42|682.32|696.81|693.16|685.72|684.27|684.24|687.77|685.01|686.77|685.9|685.2|677.06|674.23|674.32|674.38|660.35|655.35|654.45|653.78|659.2|651.51|646.35|646.69|641.72|640.48|641.94|644.98|650.75|650.87|659|657.58|659.84|||657.67|665.04|671.66|682.17|690.27|690.43|691.57|685.95|691.19|690.49|687.87|681.09|678.2|677.35|680.23|684.14|686.4|692.81|702.15|||702.81|705.21|707.54|705.13|702.52|702.6|699.89|702.41|704.67|||699.65|698.58|||690.52|688.06|685.67|689.26|691.19|682.47|691.7|698.32|704|701.68|693.3|689.54|695.74|695.67|699.38|696.68|688.22|683.57|685.8|691.1||689.87|678.91|676.35|670.52|660|659.87|661.91|661.04|663.32|669.48|674.97|677.21|680.83|679.9|681.8|675.71|677.81||678.42|671.67|666.95|665.37|670.17|661.9|653.95|649.89|648.43|650.32|643.09|640.53|644.99|643.8|637.67|635.32|634.78|639.02|640.6|640.99|638.78|633.63|628.97|628.05|623.74|631.12|631.01
00533|10531|/indices/ta75|INDICES:IL||2648.8301|2626.54|2604.24|2558.04|2540.23|2538.6799|2542.99|2569.7|2587.75|2589.53|2589.3701|2569|2598.98|2588.55|2546.3701|2530.22|2582.1499|2599.6499|2602.45|2579.45|2566.03|2548.3899|2544.28|2533.0801|2513.6201|2472.22|2460.3799|2449.5801|2452.04|2452.0701|2425.1599|2410.03|2428.3999|2414.3201|2406.21|2382.9299|2383.1001|2356.8201|2347.45|2334.0701|2311.3799|2301.4099|2298.8301|2289.5701|2284.27|2292.25|2288.78|2255.74|2239.6299|2228.71|2228.1499|||2202.54|2209.3701|2202.1799|||2152.7|2150.3999|2133.9399|2128.45|2140.48|2136.26|2132.1101|2128.4099|||2154.1101|2139.6001|2149.8701|2119.47|2086.47|2058.1201|2041.49|2006.9399|2026.61|2042.8101|2026.1801|2071.4399|2112.8101|2104.3201|2087.75|2087.4399||2107.27|2110.6799|2084.6299|2109.1399|2106.0901|2098.21|2099.4099|2092.99|2088.8799|2089.76|2043.73|2045.71|2029.01|2060.8501|2041.86|2061.8899|2031.08|2005.97||1987.26|2031.24|1996.01|1958.02|1931.41|1883.1899|1929.92|1969.58|2000.03|2016.12|2046.01|2060.5|2122.76|2131.3999|2108.55|2089.1399|2067.1899|2092.96|2072.78|2083.9299|2080.1201|2060.8799|2058.5801|2033.97|2023.0601|2011.3|1986.55|1916.4|1901.83|1890.46|1897.6899|1903.76|1883.72|1903.37|1890.45|1871.4|1871.88|1900.1899|1932.29|1939.11|1930.83|1928.62|1938.9|||1927.87|1907.47|1928.14|1963.42|1984.62|1986.58|2015.76|1997.6801|2008.92|1999.04|1990.4301|2000.0601|1999.0601|2024.39|2043.85|2045|2066.6299|2110.3799|2141.5701|||2143.96|2146.8401|2118.8401|2110.0601|2102.3999|2111.3401|2096.8301|2089.04|2095.78|||2086.6699|2107.5901|||2073.5|2055.1101|2057.6399|2055.78|2072.0801|2061.1599|2079.26|2112.04|2142.6399|2152.96|2131.97|2115.01|2141.6299|2153.3799|2186.54|2192.96|2179.0601|2190.95|2189.1799|2202.6201||2205.9299|2166.0601|2147.72|2111.5901|2083.1201|2074.23|2067.6699|2061.1799|2077.3|2081.71|2108.71|2123.4099|2137.53|2137.49|2136.7|2116.6399|2104.6201||2102.47|2090.6001|2083.5601|2073.8701|2078.3799|2074.3899|2055.2|2039.52|2027.38|2016.79|1992.46|1986.88|2014.66|2015.36|1976.02|1962.0699|1966.04|1980.72|1993.25|2001.79|1993.22|2002.4399|1960.5601|1948.33|1941.29|1948.5699|1958.85
00534|15291|/indices/ta-composite|INDICES:IL||2307.95|2287.5801|2260.0801|2217.03|2208.0701|2211.3799|2215.5901|2233.8201|2243.79|2244.98|2236.49|2222.1899|2244.4299|2232.75|2206.03|2195|2227.9299|2236.1399|2235.6001|2219.6499|2205.6599|2187.3201|2182.5601|2170.28|2160.96|2127.78|2122.04|2114.3999|2115.8799|2117.1299|2091.6599|2081.27|2091.52|2078.46|2073.8401|2051.9099|2057.3101|2046|2034.03|2027.26|2001.5699|1997.1|1998.76|1998.95|1995.65|1991.27|1987.37|1965.49|1948.5601|1943.99|1941.84|||1922.71|1926.6|1913.6899|||1877.1|1874.34|1864.67|1859.38|1870.04|1866.51|1865.0699|1860.78|||1872.39|1866.0699|1866.89|1848.4301|1823.86|1804.47|1793.97|1767.9399|1777.1|1789.79|1781.96|1808.48|1836.5601|1830.22|1817.41|1819.65||1828.3101|1830.62|1822.16|1835.85|1833.1|1830.6801|1828.86|1824.46|1818.6|1820.54|1791.79|1786.26|1774.3|1798.84|1782.86|1796.27|1770.26|1750.53||1739.48|1770.9|1746.11|1715.16|1697.11|1664.24|1706.49|1734.91|1754.08|1764.48|1783.98|1789.59|1831.24|1831.98|1813.23|1803.58|1796.51|1812.45|1801.86|1808.28|1808.02|1798.65|1792.39|1776.27|1772.35|1767.55|1743.86|1705.15|1695.75|1692.04|1697.78|1694.52|1681.34|1685.17|1670.09|1665.95|1665.45|1680.03|1705.5699|1709.34|1710.41|1709.1|1715.14|||1707.61|1703.98|1715.88|1743.15|1766.1801|1774.21|1788.63|1774.52|1784.46|1779.88|1772.59|1773.16|1766.4301|1771.9|1780.52|1781.3101|1790.4399|1815.41|1842.88|||1845.2|1845.4399|1833.3|1828.99|1819.1|1822.04|1811.35|1810.3101|1815.16|||1800.99|1809.03|||1781.48|1769.85|1766.98|1774.48|1786.72|1775.38|1792.55|1818.35|1842.3|1838.53|1820.78|1810.62|1826.8101|1834|1857.66|1854.83|1845.09|1844.33|1850.27|1858.51||1857.8199|1824.3199|1811.89|1789.1801|1766.11|1759.5|1762.6801|1757.55|1768.8101|1777.8101|1793.2|1803.77|1810.36|1815.77|1814.51|1794.9301|1790.51||1787.6801|1774.3|1770.0601|1762.14|1767|1756.09|1739.4399|1731.33|1722.3199|1721.99|1702.8101|1697.33|1712.04|1713.6801|1686.89|1680.4301|1681.77|1692.3199|1702.42|1705.76|1692.89|1692.1899|1672.98|1667.16|1661.5|1676.3|1680.77
00535|10528|/indices/taytr|INDICES:IL||1954.13|1923.78|1896.59|1858.41|1853.98|1860.34|1856.89|1867.41|1862.1899|1854.85|1839.41|1833.9301|1845.96|1843.16|1833.22|1824.87|1842.61|1851.63|1858.33|1845.95|1831.8101|1805.66|1798.78|1781.95|1773.9301|1744.97|1737.0699|1732.17|1738.67|1737.3|1720.64|1714.0601|1714.42|1703.87|1702.17|1699.64|1701.36|1706.16|1700.0699|1690.4|1682.8|1685.64|1695.53|1702.86|1697.48|1685.04|1679.87|1675.12|1663.91|1660.47|1658.76|||1651.54|1647.04|1625.03|||1608.86|1612.9|1601.13|1593.05|1598.36|1600.35|1604.45|1602.87|||1599.58|1593.12|1583.3|1581.9|1568.03|1556.02|1553.3101|1546.03|1548.83|1554.85|1557.08|1563.33|1567.13|1555.2|1549.1801|1551.97||1540.6|1543.87|1542.51|1554.3199|1547.67|1546.25|1551.13|1552.71|1550.03|1554.04|1547.2|1543.1|1538.92|1548.17|1539.0699|1535.98|1522.35|1499.62||1492.3|1516.11|1504.42|1486.13|1456.5699|1441.01|1495.0699|1514.51|1531.04|1534.26|1547.99|1551.64|1572.46|1567.25|1547.13|1546.9399|1547.9|1552.25|1548.65|1547.85|1551.5601|1547.2|1542.53|1533.15|1551.34|1549.97|1536.05|1521.1|1516.76|1520.65|1524.66|1513.51|1500.05|1485.41|1481.63|1481.27|1481.72|1488.5|1504.83|1511.48|1523.59|1522.88|1535.97|||1531.21|1537.37|1541.97|1552.8|1586.5601|1604.7|1609.5699|1598.8|1596.33|1596.52|1593.4|1584.9|1583.86|1574.05|1570.29|1576.61|1572.8101|1579.47|1601.21|||1599.91|1604.85|1609.53|1611.35|1598.51|1589.71|1585.49|1588.58|1588.16|||1570.51|1551.29|||1531.1801|1538.66|1535.95|1546.3101|1560.46|1550.03|1561.87|1590.09|1615.99|1614.28|1604.3101|1603.46|1603.33|1597.75|1608.6801|1607.52|1597.98|1590.67|1597.37|1609.39||1606.33|1591.29|1582.47|1576.9399|1571.98|1562.42|1564.41|1558.02|1567.13|1567.83|1569.05|1573.34|1572.92|1580.21|1573.04|1554.78|1543.65||1534.39|1526.09|1523.14|1517.01|1526.17|1515.95|1501.99|1497.3101|1486.0699|1482.98|1477.3101|1476.26|1474.53|1474.0699|1458.23|1456.75|1456.36|1461.72|1455.05|1462.42|1445.37|1436.87|1434.4301|1425.7|1424.3|1435.1801|1437.49
00536|1141703|/indices/tase-vta35|INDICES:IL||11.94|11.97|12.57|13.19|13.81|13.73|13.33|12.62|12.42|12.5|12.79|12.87|12.42|12.86|12.85|13.41|12.66|12.83|12.7|12.36|12.8|12.92|13.44|13.62|14.52|14.7|13.89|14.54|14.35|13.96|14|14.68|14.34|14.63|13.75|13.91|13.7|13.81|13.97|14.08|13.43|14.05|13.81|13.79|13.91|13.96|13.57|13.28|14.85|15.65|15.8|||15.6|15.72|15.94|||14.06|15.02|15.23|16.06|16.56|17.82|18.19|19.76|||15.68|16.12|16.09|15.62|17.11|17.33|18.38|18.85|20.38|20.45|19.47|17.85|17.01|15.71|16.45|17.11|16.95|16.13|14.63|17.36|16.1|16.22|16.55|16.39|17.88|18.14|18.98|20.04|19.02|17.23|17.98|19.46|18.21|18.87|20.97||21.52|20.25|21.71|23.33|24.42|24.64|24.05|20.66|19.04|18.73|17.61|17.28|15.81|15.09|15.26|15.43|16.01|15.12|15.17|15.3|16.37|16.86|15.64|16.46|15.9|17.22|18.33|16.31|15.95|16.86|17.44|17.77|17.95|17.73|18.86|18.35|19.03|16.03|15.32|15.13|16.66|17.09|17.6|||19.83|19.88|18.98|16.89|||6.65|14.61|14.42|13.85|14.27|15.04|16.08|16.18|15.58|16.03|17.11|15.46|14.91|||14.25|15|15.2|16.61|16.42|16.17|16.35|17.13|16.1|||16.1|15.86|||17.43|20.52|23.61|23.72|18.97|23.71|22.07|19.84|19.8|17.82|21.23|20.01|19.78|17.04|16.58|16.39|15.17|13.94|13.85|13.33||12.85|13.31|14.12|15.68|16.78|17.25|17.55|17.12|16.3|15.35|14.59|14.37|14.14|13.41|12.55|12.97|12.56||12.28|12.38|12.68|13.65|14.54|14.93|14.64|14.82|15.55|15.65|16.13|17.09|15.98|15.89|16.3|17.26|18.18|17.42|15.92|15.28|14.94|15.7|15.23|15.02|16|15.7|16.56
00537|14767|/indices/ipsa|INDICES:CL||6681.9199|6675.5298|||6690.7002|6690.2998|6677.98||6653.2402|6636.3701|6659.8198|6657.1899|6712.6099|6730.2202|6761.6602|6764.4199|6711.0601|6702.52|6691.29|6648.6499|6647.5498|6616.2598|6616.4502|6618.8799|6568.3901|6562.73|6576.8398|6558.2998|6543.8398|6549.1602|6542.1201|6558.52|6539|6541.4302|6502.5801|6463.4902|6472.3198|6508.6401|6500.9702|6519.7202|6498.48|6550.5698|6469.3198|6524.21|6537.8901|||6550.0801|6660.71|6731.71|6723.4102|6686.98|6666.8301|6664.4502|6625.27|6571.5898|6526.79|6540.4502|6521.6499|6525.4399|6543.71|6525.9302|6492.75|6433.0498|6436.9702|6389.8198|6336.1099|6391.7998|6417.8198|6480.4399|6529.98|6440.8701|6415.0898|6374.3501|6309.27||||6319.9102|6319.9102|6326.2598|6297.5498|6214.8599|6205.1499|6229.79|6242.96|6346.1602|6385.9399|6375.3301|6437.9302|6429.1899|6385.52|6364.6899|6379.46|6434.0801|6461.6602|6434.6699|6461.3599|6458.3799|6437.7998|6404.3101||6294.9399|6326.0498|6317.6499|6293.6201|6184.0898|6174.6802|6098.8701|6082.02|6290.4399|6379.6099|6440.5601|6466.1299|6421.6699|6432.1602|6441.0098|6506.4199|6551.3599|6558.6802|6547.73|6553.0898|6521.3398||6531.73|6503.6099|6467.1699|6453.02|6470.1299|6473.3901|6467.6299|6509.96|6385.3901|6342.8999|6379.6802|6413.8101|6477.3701|6412.0098|6410.1699|6453.9702|6485.7002||6541.2002|6506.5098|6484.54|6453.2998|6486.3599|6519.8799|6540.6499|6621.6602|6629.02|6648.8599|6597.7002|6578.2598|6590.5098|6593.7002|6630.6602|6681.6802|6774.6099|6775.8799|6766.8701|6737.6099|6687.6001||6658.98|6644.8501|6651.46|6711.3101|6670.2998|6640.3198|6599.3999|6629.3901|6576.0098|6496.0098|6494.0601|6497.8198|6492.1802||6491.5698|6393.1499|6311.5601|6310.0698|6363.48|6368.1401|6330.7598|6365.0898|6432.52|6384.8799|6405.6401|6463.4302|6544.0098|6680.3198|6640.6899|6602.8501|6512.3599|6511.1001|6588.75|6600.2202|6589.9902|6614.54||6597.9399|6507.6602|6493.1201|6462.7598|6472.1899|6485.02|6416.8901|6416.6099|6449.1001|6447.79|6424.96|6484.3799|6415.25|6331.6802|6337.6099|6330.4302|6258.8599|6238.0698|6339.4502|6449.8799|6344.4399|6322.2002|6208.29|6183.7798|6188.9102|6216.5601|6251.4199|6306.75|6302.5601|6188.3999|6081.6699|6024.1201|6014.1299|6032.6099|6001.2002|5978.6499|5995.9502|5983.9502|5956.0698|5972.1802|5981.8398|5961.5898|5970.04|6042.1802|5987.46|5980.9702|5964.5801|5921.04|5832.1299|5822.6602
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||33555.7813|33537.5898|||33598.6797|33561.0781|33500.3594||33395.0313|33320.7188|33421.3594|33403.9414|33668.7617|33743.7813|33891.2617|33880.2188|33625.0508|33601.6602|33538.25|33343.2188|33341.0781|33202.0508|33196.1406|33211.8398|32968.3281|32934.5313|32975.3594|32885.3594|32825.3398|32850.4102|32827.9492|32893.8594|32814.1211|32821.3203|32668.7402|32475.9297|32496.5605|32681.8594|32640.1699|32748.3496|32656.6094|32894.5781|32540.0996|32796.2617|32866.1094|||32922.3984|33436.9102|33770.6602|33725.1211|33548.0195|33461.9414|33443.1211|33249.3398|32987.4102|32800.3711|32866.1406|32777.5508|32803.8281|32873.9102|32792.6797|32637.1992|32368.5098|32376.1602|32165.3398|31919.7207|32180.3691|32301.1309|32585.6895|32792.8711|32371.9004|32256.1699|32049.1406|31771.9395||||31814.0391|31814.0391|31843.5508|31732.6309|31344.1406|31307.8594|31427.4609|31471.5098|31960.5293|32150.9707|32101.9395|32412.0391|32376.5508|32139|32048.1094|32130.4004|32377.9707|32525.7598|32432.9707|32550.8398|32538.4004|32443.3691|32247.4609||31765.3301|31912.5|31889.3203|31786.1992|31271.1504|31231.4805|30887.3105|30860.6191|31842.5605|32275.4492|32586.9492|32704.7207|32496.6191|32556.2402|32590.3203|32888.0195|33112.9492|33150.8594|33102.1797|33125.5508|32993.6797||33049.1484|32916.8906|32774.0781|32705.5293|32790.2813|32820.3008|32788.6289|32972.0508|32400.9805|32214.3809|32385.3809|32538.8398|32843.1094|32541.8203|32529.0703|32736.9199|32894.3984||33174.3516|33032.6406|32938.8516|32786.8594|32951.6289|33117.3594|33217.3516|33601.5195|33623.0117|33732.4102|33478.6289|33413.3906|33471.0508|33502.1719|33672.2695|33900.0195|34335.3281|34303.3711|34246.9297|34087.6992|33836.1602||33695.0313|33632.3086|33653.1484|33919.75|33771.5586|33615.4297|33417.7695|33562.6992|33322.7109|32969.0195|32960.8594|32924.5898|32903.2109||32871.2305|32397.7207|32033.7402|32028.2598|32280.1406|32296.5508|32123.5|32284.6406|32617.4492|32408.2109|32524.4492|32784.3906|33172.7109|33832.6602|33627.0391|33439.4414|33003.3008|32995.2188|33343.8711|33404.6797|33359.0586|33487.6016||33372.5781|32945.1992|32877.7813|32739.0293|32782.5508|32853.0781|32518.0508|32513.4805|32692.8398|32673.9707|32541.5898|32843.3008|32533.1309|32119.6191|32127.3105|32101.9395|31750.7402|31665.0508|32147.1992|32664.6309|32123.6309|31990.5508|31451.9395|31350.5996|31373.4902|31473.0898|31602.7402|31829.5391|31844.9707|31273.9805|30748.4902|30493.8496|30440.8008|30512.1699|30364.4395|30257.5195|30352.6895|30281.6602|30136.0293|30224.2207|30318.0195|30226.3203|30287.25|30639.7793|30390.4805|30365.8496|30294.9199|30076.0703|29664.1699|29627.2891
00541|995072|/indices/hnx-30|INDICES:VN||468.5|469.51||476.73|478.67|481.91|481.51|468.99|474.08|477.65|480.59|476.6|476.67|478.5|477.43|478.79|479.91|483.56|486.93|488.56|488.72|472.65|476.87|480.21|479.21|473.97|467.71|460.07|467.68|463.06|465.95|460.28|448.72|461.57|459.89|466.58|476.19|479.34|484.4|483.64|486.22|487.54|477|481.14|478.4|481.56|480.9|480.62|481.48|474.8|480.41|477.85|484.34|483.79|489.94|487.75|486.63|491.67|494.59|501.03|501.17|495.28|501.72|496.47|499.28|506.93|505.32|510.97|512.15|512.12|514.61|511.56|502.93|508.01|507.85|509.39|491.88|494.12|490.08|494.31|489.15|493.35|496.22|496.78|504.63|502.07|509.85|514.1|||519.99|509.63|517.05|513.24|526.37|520.39|516.02|520.01|510.18|510.93|485.36|490.78|491.82|494.57|489.1|484.42|480.84|480.43|469.32|467.88|482.7|488.57|510.16|510.73|517.55|509.05|507.59|500.98|511.08|515.3|527.72|522.67|520.07|527.12|533.34|538.52|532.27|537.23|533.75|531.13|525.1|526.59|513.22|516.67|508.82|512.94|513.89|513.42|508.35|514.42|535.69|532.98|536.43|531.18|536.47|540.53|546.99|542.21|540.98|537.3|540.72|537.67|540.93|540.7|536.01|534.45|521.29|536.09|529.71|527.09|524.35|541.04|528.19|517.68|532.84|529.43|524.78|517.38|515.17|510.71|504.58|508.53|497.3|500.5|490.71|487.23|482.44||||481.98|481.74|458.18|464.43|467.88|462.03||484.82|480.09|494.92|527.13|519.25|526.05|523.09|524.45|530.46|536.69|542.63|530.34|528.85|533.82|534.86|532.05|513.82|525.67|527.97|515.97|509.65|511.45|500.79|518.17|515.24|492.86|500.2|499.91|507.72|499.88|501.99|501.43|507.38|505.57|499.42|497.4|491.44|485.33|487.08|485.74|496.41|485.44|493.71|485.16|492.53||||||491.38|484.66|490.89|492.29|486.41|486.7|485.22|484.56|484.08|483.25|476.31|484.63|481.97|484.56
00542|41064|/indices/vn-30|INDICES:VN||1320.58|1334.39||1341.15|1337.86|1341.75|1339.51|1323.33|1315.01|1320.8199|1313.3|1309.17|1325.91|1325.14|1325.0699|1328.87|1333.45|1329.84|1332.47|1330.52|1334.35|1295.73|1297.49|1300.67|1303.51|1298.64|1298.4301|1296.9399|1292.27|1285.8199|1284.01|1266.45|1250.67|1259|1255.16|1270.4399|1286.52|1290.61|1297.99|1298.78|1312.83|1325.87|1314.11|1311.85|1311.03|1324.42|1328.1899|1327.14|1328.92|1322.97|1322.6899|1329.62|1340.13|1344.1|1358.03|1360.64|1346.14|1350.45|1353.1|1357.65|1355.0699|1355.6899|1338.9301|1331.61|1328.45|1336.21|1345.28|1350.92|1355.22|1346.1801|1346.91|1344.01|1334.0601|1318.29|1320.95|1324.9|1312.28|1302.0699|1281.16|1281.37|1291.8199|1296.16|1285.66|1291.16|1303.04|1304.78|1306.76|1311.4|||1327.61|1322.9301|1320.1801|1315.97|1316.17|1311.1|1315.42|1300.28|1299.86|1294.21|1266.95|1263.4399|1268.6899|1262.91|1259.6|1248.85|1238.41|1245.46|1232.1899|1226.37|1253.6801|1266.73|1288.83|1279.24|1285.04|1272.59|1265.88|1262.77|1277.39|1288.59|1296.61|1290.05|1291.5|1298.14|1294.03|1298.45|1306.22|1310.91|1309.15|1309.55|1307.98|1304.3101|1296.08|1286.0699|1271.2|1272.27|1282.24|1276.4399|1281.89|1287.26|1316.0699|1311.4301|1300.67|1309.89|1305.5|1316.46|1327.79|1305.27|1301.4301|1306.53|1302.53|1296.37|1299.66|1298.4|1284.95|1273.85|1263.4399|1284.02|1285.83|1275.98|1272.98|1283.26|1288.47|1297.51|1312.55|1304.14|1296.77|1282.61|1276.04|1266.27|1268.91|1274.5699|1269.97|1272.63|1256.67|1248.5|1239.02||||1225.55|1226.76|1207.92|1191.61|1200.15|1186.51||1209.42|1209.99|1227.9|1262.41|1254.64|1263.8199|1252.58|1248.24|1251.84|1267.47|1273.15|1273.16|1284.2|1294.97|1294.29|1279.6801|1266.79|1266.97|1276.8101|1264.28|1228.49|1229.02|1215.67|1244.01|1254.72|1242.24|1232.4|1232.97|1250.2|1266.52|1264.4399|1264.84|1262.9|1258.83|1258.26|1246.63|1235.15|1220.3|1222.9399|1236.29|1233.97|1235.86|1226.97|1217.46|1213.84||||||1201.04|1196.66|1176.3|1171.62|1164.77|1163.51|1176.91|1178.29|1180.02|1174.11|1178.53|1180.91|1183.04|1176.54
00543|41063|/indices/vn|INDICES:VN||1254.59|1263.25||1266.78|1268.77|1272.23|1271.99|1260.8101|1253.78|1257.5|1253.9|1249.39|1261.49|1260.6|1258.65|1260.48|1265.99|1264.15|1270.3199|1268.6899|1268.58|1238.49|1239.8199|1244.91|1247.74|1241|1240.91|1239.23|1234.7|1228.1|1226.33|1214.0601|1197.99|1205.15|1204.6|1217.03|1231.6899|1234.62|1242.91|1241.29|1250.77|1259.75|1250.5699|1243.55|1242.36|1254.33|1255.55|1255.0699|1257.4301|1250.9399|1251.75|1257.41|1263.26|1265.4399|1279.77|1285.46|1271.8199|1276.4|1279.8101|1286.13|1283.5601|1281.85|1273.04|1266.9399|1264.65|1270.6|1276.51|1285.14|1287.9399|1283.92|1287.21|1289.15|1276.99|1266.6801|1267.87|1271.27|1264.8199|1257.9301|1238.6899|1239.26|1248.78|1253.27|1244.79|1252.22|1262.97|1262.9399|1266.05|1268.4301|||1281.47|1280.24|1276.9|1274.7|1278.72|1276.4301|1280.42|1268.91|1261.62|1252.23|1223.5601|1222.28|1228.9301|1223.01|1221.16|1208.3199|1202.58|1205.11|1186.74|1184.53|1209.77|1222.51|1245.0601|1236.97|1242.11|1233.1899|1226.2|1218.65|1231.8101|1245.02|1260.6801|1256.21|1256.42|1279.37|1276.27|1277.16|1283.8|1285.9399|1283.5601|1277.6801|1276.9301|1274.58|1268.23|1254.5601|1240.0699|1240.15|1255.12|1247.55|1250.25|1252.66|1279.4399|1273.54|1270.66|1274.77|1272.54|1279.91|1297.6|1281.71|1279.47|1287.4399|1283.13|1278.4|1283.52|1280|1261.72|1261.4301|1251.8|1271.6|1267.6801|1257.27|1250.28|1262.29|1263.87|1267.29|1273.11|1266.3199|1254.39|1243.28|1240.1801|1233.5601|1237.46|1243.29|1234.76|1240.09|1221.03|1216.36|1206.28||||1198.73|1200.21|1177.4|1169.61|1174.85|1165.99||1193.01|1191.73|1216.61|1258.2|1248.11|1258.5601|1247.7|1246.87|1253.5601|1265.12|1271.47|1268.48|1274.09|1282.4399|1283.09|1276.95|1264.42|1264.51|1276.38|1260.08|1235.46|1238.92|1221.67|1252.36|1258.67|1245|1233.14|1233.49|1247.35|1260.24|1256.3|1257.8101|1256.54|1247.87|1247.7|1236.3199|1224.17|1210.52|1211.55|1226.15|1222.92|1222.66|1209.7|1202.5|1198.8101||||||1188.48|1185.6801|1172.55|1169.7|1162.45|1163.13|1174.13|1174.88|1170.37|1168.5|1172|1173.78|1175.54|1171.47
00544|29196|/indices/ftse-vietnam|INDICES:VN||344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|0|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199
00546|41062|/indices/hnx|INDICES:VN||225.27|225.5||226.43|227.13|228.55|228.96|225.52|226.56|226.37|226.85|225.49|226.13|226.54|225.86|226.36|226.92|227.59|228.76|228.48|228.65|223.45|224.15|224.89|224.54|223.2|221.6|220.13|221.33|220.17|220.65|219.61|216.77|219.41|219.15|220.72|223.67|224.49|225.88|225.89|226.35|226.92|223.71|224.18|223.4|224.56|224.62|224.63|224.25|222.73|224.12|224.13|224.71|224.82|227.24|227.04|226.55|227.84|228.45|230.38|230.75|229.16|230.52|229.46|230.92|232.56|232.44|234.29|234.53|234.33|235.23|234.04|231.77|232.76|233.13|233.13|229.27|229.66|229.05|230.15|228.84|229.41|229.78|230.85|232.45|232.25|234.08|235.09|||236.68|234.52|236.67|235.88|238.83|237.01|235.63|236.38|233.89|233.55|226.68|227.08|228.22|228.71|228|226.26|225.99|224.99|221.59|221.33|226.16|227.99|234.06|234.53|236.64|234.2|234.04|231.48|234.59|236.17|239.35|239.02|238.37|241.12|243.24|243.94|242.59|244.06|242.87|241.79|240.32|241.02|237.53|237.74|235.88|236.51|238.07|237.78|236.75|238.16|243.62|241.94|242.6|241.1|242.57|243.97|246.65|244.56|244.18|243.64|243.95|243.26|244.09|243.96|242.82|242.62|239.96|243.41|241.37|239.65|238.9|244.19|240.99|238.55|241.54|240|238.86|237.06|236.08|234.82|233.02|234.15|230.84|231.57|228.23|227.22|225.67||||225.88|225.84|219.45|221.12|221.05|218.88||225.8|224.42|229.71|238.51|236.9|238.5|237.74|238.08|239.68|241.51|243.36|241.19|240.79|242.58|242.69|241.61|237.91|239.75|240.54|237.51|235.28|235.35|232.77|237.95|237.85|232|233.45|233.11|235.81|233.39|233.96|234.88|235.7|235.33|233.78|234.07|232.25|230.24|230.69|231.35|232.48|230.38|232.23|230.2|230.96||||||230.42|228.12|229.86|230.19|228.91|229.05|228.89|229.02|228.45|228.01|226.66|228.93|228.19|229.35
00547|995068|/indices/vn100|INDICES:VN||1306.77|1320.53||1326.14|1324.85|1327.14|1325.3101|1312.36|1303.3101|1310.53|1304.16|1298.74|1313.98|1312.75|1311.73|1314.73|1319.99|1317.54|1320.61|1318.9301|1321.3199|1282|1284.73|1290.5|1291.3101|1285.21|1284.1801|1282.61|1277.37|1270.58|1269.48|1255.4301|1235.84|1245.3199|1244.04|1257.83|1275.41|1279.6899|1288.29|1287.9|1299.39|1310.41|1296.36|1294.49|1292.04|1305.91|1310.73|1309.7|1309.95|1304.92|1304.46|1310.55|1317.67|1319.8199|1333.41|1337.33|1320.6899|1325.88|1330.55|1338.13|1338.62|1341.3101|1327.01|1319.0699|1314.62|1320.26|1327.28|1336.3101|1342.87|1333.4|1334|1332.6|1322.5699|1306.52|1307.59|1313.3|1300.97|1292.9399|1272.51|1272.45|1282.8|1285.75|1276.24|1282.47|1293.76|1293.9|1296.35|1302.8|||1318.21|1315.84|1311.3|1309.37|1312.5601|1308.24|1313.55|1301|1297.25|1291.76|1256.51|1250.52|1257.38|1253.92|1251.39|1238.83|1227.83|1232.79|1216.03|1211.96|1240.59|1253.52|1282.17|1273.46|1282.22|1269.89|1263.79|1255.95|1271.7|1283.34|1298.53|1290.95|1290.67|1309.8|1306.4|1309.6899|1318.61|1321.46|1319.48|1317.5601|1314.76|1310.39|1303.96|1291.84|1275.79|1275.8|1288.58|1282.75|1288.03|1290.08|1320.9301|1314.97|1308.58|1316.92|1311.4399|1321.73|1336.85|1316.11|1311.55|1318.1899|1313.53|1307.84|1312.87|1313.54|1302.49|1290.99|1276.79|1297.42|1295.55|1281.12|1275.72|1290.85|1295.64|1300.35|1313.54|1301.6801|1293.03|1277.54|1269.78|1261.38|1263.03|1269.5601|1262.59|1265.65|1249.13|1242.45|1231.34||||1219.25|1220.91|1202.64|1186.1899|1193.17|1176.17||1205.52|1201.9301|1226.38|1268.48|1257.98|1268.39|1254.25|1252.1801|1258.71|1273.15|1282.0699|1279.3|1287.98|1297.61|1299.77|1285.51|1269.62|1270.63|1281.29|1270.26|1235.28|1237.16|1219.48|1253.09|1261.61|1245.66|1235.34|1235.45|1251.76|1264.37|1260.96|1264.41|1263.33|1255.36|1250.02|1242|1231.95|1212.6|1215.23|1232.24|1229.09|1230.37|1222|1217.41|1212.74||||||1201.87|1197.61|1181.3101|1177.88|1169.8199|1168.87|1180.27|1179.73|1180.4399|1174.24|1177.97|1180.37|1179.8199|1178.6801
00548|101797|/indices/nse-30|INDICES:NG||3813.9099|3807.52||3806.1101|3777.4199|3777.4199|||3747.23|3726.24|3717.48|3706.53|3706.24|3704.8301|3706.0901|3702.6399|3697.3501|3696.1299|3705.6299|3703.54|3706.2|3702.79|3686.1101|3674.02|3664.3999|3657.3401|3671.79|3669.7|3665.6899|3669.26|3678.5801|3689.4299|3687.3301|3622.6599|3677.97|3661.97|3647.22|3661.73|3658.8|3659.3999|3662.48|3668.3999|3681.7|3668.95|3665.55|3667.1001|3640.95|3650.21|3661.76|3680.6101|3704.71|3696.1499|3681.45|3674.79|3639.53|3648.6001|3647.7|3647.5801|3645.8201|3650.8899|3646.3899|3645.22|3639.26|3629.0701|3624.99|3598.1299|3589.0601|3647.8601||3643.1599|3660.3899|3661.26|3666.96|3655.5801|3652.7|3634.3|3640.8401|3621.8201|3608.28||3594.8101|3578.8701|3577.49|3565.3899|3563.3999|3575.02|3571.1699|3582.1299|3582.6499|3587.7|3581.72|3579.8601|3577.6001|3572.1201|3552.1001|3542.6101|3495.8799|3547.1599|3544|3540.9399|3596.4399|3596.9299|3602.1799|3588.99|3609.26|3620.6699|3578.8401|3575.8|3571.23|3601.55|3597.55|3597.4199|3609.21|3616.26|3622.49|3629.8799|3705.1001|3712.1799|3717.8401|3717.8799|3708.95|3689.5701|3695.4299|3692.8301|3681.3401|3674.6299|3676.1001|3685.6699|3689.5901|3694.54|3694.4199|3701.1399|3709.55|3709.04|3709.8601|3682.5801|3677.3999|3678.97|3675.1699|3687.52|3690.3401|3694.8799|3695.78|||3690.8101|3687.3||3686.1101|3670.8799|3661.97|3663.97|3658.6599|3661.73|3664.3301|3675.7|3657.22|3643.8|3620.9199|3614.8501|3607.8301|3614.1899|3628.0601|3634.7|3614.53|3628.48|3588.48|3604.4199|3607.74|3615.95|3637.0601|3634.7|3626.78|3632.3799|3652.3601|3658.8101|3634.51||3616.1699|3620.75|3629.1201|3626.3701|3634.1899|3679.6699|3685.1799|3688.1499|3696.8301|3693.28|3731.01|3769.3201|3715.8201||||3820.3601|3834.25|3846.3601|3864.3301|3871.4299|||3867.3999|3854.8899|3855.8601|3864.53|3880.6699|3853.2|3862.97|3869.47|3874.4299|3858.96|3862.3799|3854.29|3805.29|3779.3101|3745.51|3716.2|3725.1299|3703.52|3721.99|3724.6699|3733.6499|3746.21|3794.6001|3839.5|3816.1899|3816.05|3807.72|3807.22|3858.97|3949.5701|3896.8|3827.4199|3823.28|3827.8401|3808.96|3787.4199|3831.6799|3838.6399|3898.78|3874.74|3781.6499|3806.47|3871.4099|3783.74|3844.54|3822.1101|3709.8701|3599.75|3552.77|3448.55
00549|101796|/indices/nse-all-share|INDICES:NG||103182.0078|102888.3281||102781.8516|102122.6875|102033.6328|||101055.6484|101042.5703|100796.8438|100482.7266|100050.9375|99791.2891|99389.1484|98724.4531|98500.5703|98186.4219|98043.0234|98033.7422|98113.0703|98022.4219|97702.5625|97684.1406|97466.7891|97335.8828|97296.5703|97267.7578|97524.9063|97596.0703|97775.0781|98036.8984|97970.2266|96404.0703|97713.4766|97233.0703|96857.6016|97260.3906|97215.1719|97168.3828|96924.8594|96472.4922|96815.7109|96597.7031|96707.0703|97270.8828|96995.4609|97736.8203|98000.8594|98695.1797|99110.9063|98528.9609|98556.2109|98671.7109|97765.0313|97484.1016|97644.4766|98194.4063|98215.1328|97568.5234|97434.6797|97398.0703|97464.4688|97323.5078|97401.9922|96945.8906|96684.8984|98229.6563||97991.0469|98432.0938|98436.8281|98566.4922|98254.5625|98301.25|97698.5469|98004.6875|97582.5703|97256.2734||97101.8203|96715.0391|96702.2578|96151.5703|96068.3594|96210.2188|96092.3125|96525.2109|96780.6484|96579.5391|96409.5|96203.6484|96137.1406|96037.2813|95973.4531|95717.3125|94563.2109|95823.3516|95764.2422|95634.9688|97066.4297|97002.5781|97220.5625|96984.4297|97735.2109|98116.2734|97101.7969|96928.5234|96843.0703|97460.1172|97359.9063|97353.3516|97708.7734|97793.2266|98035.5781|98153.4766|100108.8906|100285.2031|100422.2266|100506.8438|100315.9297|99830.7969|99955.7891|99891.7422|99671.2813|99417.9063|99441.7813|99702.4063|99781.6484|99894.5234|99877.6797|99864.1484|100071.2969|100012.1406|99972.3125|99396.2266|99290.4297|99214.7578|99169.0234|99538.7031|99633.1328|99756.0391|99778.7813|||99712.7422|99621.8594||99571.8203|99221.1406|99079.6016|99086.8828|98893.5469|98976.75|99063.0781|99273.4219|98788.4375|98411.3203|97857.8672|97612.5078|97556.6016|97742.8438|98082.0469|98175.7891|97723.3203|97984.1875|96961.25|97326.6719|97447.2734|97689.0391|98212.7813|98223.9688|98048.9609|98201.9375|98703.6797|98740.7578|98224.5313||97734.5625|97836.5391|97980.5625|97929.3984|98135.4219|99293.2813|99507.0313|99539.75|99792.2109|99753.5078|100708.9219|101744.8828|100492.4531||||103047.0703|103412.3281|103736.0781|104181.3203|104379.2734|||104231.5781|103844.4063|103933.8594|104129.1016|104437.7969|103888.5391|104212.8594|104265.6484|104294.0938|103845.5313|103886.0703|103522.8984|102044.8438|101294.9063|100338.0703|99593.2891|99033.5078|98376.4766|98503.6094|98708.1406|98939.5625|99283.1797|100582.8906|101852.3906|101177.8125|101236.5078|101061.9375|101047.6797|102395.2109|104856.6016|103498.2813|101708.5|101585.7109|101703.3203|101192.2422|100660.9688|101937.0313|102033.2031|103648.3281|102804.7734|100573.3906|101115.5625|102885.1406|100682.6406|102080.2422|101470.4766|98613.6172|95732.9531|94538.1172|91793.7969
00550|19155|/indices/ise-100|INDICES:TR||9990.4199|9826.9697||9780.7305|9889.71|9953.9805|9890.8799|9832.7305|9562.3604|9605.4297|9699.8496|9754.4297|9912.5801|9912.4297|9997.6602|9962.6201|10026.0596|10008.8896|10078.8096|10149.9102|10010.5703|9849.4697|9853.0898|9661.1104|9573.8604|9575.8496|9586.9004|9618.8799|9576.5898|9591.4697|9337.2305|9069.9102|9023.3799|9170.7402|9315.2695|9375.9297|9335.3799|9128.6299|9190.1602|9197.2305|8927.9404|8801.2998|8586.9004|8566.6201|8610.8896|8849.1797|8846.0703|8917.6201||8915.6104|8782.5498|8779.0498|8664.0195|8676.7598|8642.1797|8783.5098|8927.0596|8779.2695|8685.2305|8680.7197|8836.9502|8964.0996|8901.2197|8978.1299|9005.3896|8850.4199|8869.8398|9012.8701|9238.71|9643.3398|9696.0098|9806.6904|9886.4902|9878.5703|9857.7197|9887.4102|9851.9502|9736.1299|9611.5898|9567.0996|9427.25|9274.5498|9413.4102|9588.0195|9699.5596|9768.5996|9897.1904|9879.1104|9983.7998|9879.8203||9705.4805|9735.3799|9523.25|9553.1699|9651.21|9869.6104|9897.5801|9950.8896|9796.6299|9821.96|9763.2598|9825|9708.3398|9807.3496|9907.3799|10006.1201|9902.1904|9881.2305|9733.3496|10415.6201|10751.9902|10565.0596|10666.0498|10728.7598|10850.5|10838.4297|10991.5703|11039.1504|11119.2998|11082.7695|11106.79|11045.5703|11102.6396||10995.0996|10832.8701|10708.9805|10772.29|10834.5801|10780.8301|10683.75|10480.3799|10264.5498|10254.3604|10607.8301|10518.2002|10486.7002|10645.1104|10668.54|10708.2402|10569.2305||||10403.7305|10320.0195|10040.8799|9958.1104|9986.9404|10112.4004|10275.3301|10239.5996|10362.4697|10334.7695|10358.5498|10413.7695|10464.8799|10589.6699|10584.5898|10661.3496|10785.5996|10800.9004|10751.9805|10633.9297|10356.9902|10145.1299|10121.6797|10036.4102|10055.9805|10218.5801|10187.8301|10233.8398|10144.7402|10202.0303|10177.3398|10097.3896||10036.8096|9942.1396|9751.4697|9664.4502|9667.5498||9645.0195|9420.9004|9475.75|9503.6396|9513.2402|9679.7998||||9746.8398|9627.4004|9249.7803|8938.9697|8903.1699|8993.46|8961.5195|9055.6602|8863.6602|8749|8760.6299|9029.3799|9080.8701|9020.21|8905.1299|8695.3896|8718.1104|8795.9004|8848.6104|8910.2305|8986.1104|9131.8203|9023.8496|8797.54|8736.4502|8814.7998|8907.6504|9090.79|9089.1797|9062.3604|9179.4805|9319.1104|9294.0098|9282.3096|9246.1299|9200.2803|9173.2695|9216.1904|9112.6299|8917.7402|8994|9088.6504|8943.4902|8862.3701|8843.0098|8751.1602|8694.9404|8622.1904|8514.4697|8438.8301|8438.8799|8399.3496|8180.25|8095.8999|7939.4399|7915.48|7970.1001|7937.0601
00551|19160|/indices/ise-100-30|INDICES:TR||17590.3105|17538.0605||17366.8906|17731.3008|17803.4609|17686.8105|17674.5801|17341.9199|17393.4297|17529.3203|17564.0508|17824.2305|17784.5703|17985.75|17817.3809|17877.6895|17820.4492|17906.7695|18028.1309|17635.1992|17411.9297|17263.5898|17172.7598|17002.8203|16874.6699|16826.3594|16959.7109|16858.0996|16836.2793|16420.6602|16078.4404|15997.7197|16179.4404|16366.4004|16448.5508|16271.1699|16018.0195|16075.6797|16057.2002|15691.71|15532.5|15180.0898|15040.4902|15284.2305|15667.0703|15587.4502|15563.2305||15438.29|15247.6504|15232.46|15117.3096|15091.1299|15047.9199|15159.3496|15127.8799|14919|14755.71|14736.1602|15152.2695|15451.3301|15326.2197|15559.2002|15700.6904|15236.5996|15301.3096|15388.4805|15754.9502|16473.5801|16630.25|16695.3203|16717.6602|17018.75|17043.9102|17199.3203|17148.8691|17056.2305|16967.8809|16964.3301|16723.75|16423.2891|16695.6504|17196.0293|17356.4902|17354.6992|17547.4707|17390.8398|17608.2207|17382.0898||17063.3496|17081.6191|16875.1699|16965.3008|17100.1992|17557.8906|17650.1895|17801.4609|17768.1992|17881.0391|17734.2402|17881.8301|17609.3203|17782.6895|18135.4492|18171.4199|17985.7305|18056.3496|17702.3906|19017.7891|19406.3105|19210.5098|19550.4805|19594.8105|19824.1797|19867.1797|20043.9492|20170.1797|20141.6699|20026.7695|20242.6094|20227.4492|20272.2598||19951.6602|19842.5898|19579.0293|19585.9707|19563.7207|19471.3906|19199.4609|18999.2891|18727.2793|18699.1191|19420.1191|19065.1309|19033.2891|19337.5703|19327.1094|19346.9902|19117.0098||||18811.3398|18523.7793|18149.3398|18045.7207|18132.8301|18394.1191|18657.2891|18423.5195|18800.1406|18461.7109|18438.6797|18342.1406|18605.0703|18931.1406|19004.4805|19125.7891|19346.8691|19353.7207|19391.4805|19384.9297|19062.1602|18657.6504|18429.8398|18256.5605|18384.3203|18674.8906|18636.9707|18687.5605|18453.9492|18736.8906|18664.4492|18490.6699||18359.0098|18236.8398|18124.0508|17940.9297|17754.9395||17814.3301|17357.6191|17540.9492|17633.0703|17592.2207|17891.8594||||17980.0391|17553.5195|16716.9805|16472.1992|16399.1094|16501.4297|16502.25|16675.8594|16347|16201.7598|16191.5098|16763.4902|16964.4004|16953.3105|16906.9004|16503.3105|16662.0391|17060.7598|17072.6797|17177.4902|17290.9199|17623.75|17534.4297|17106.5605|16993.6309|17320.8496|17493.0703|17892.2695|17620.0098|17567.1504|17792.3809|18122.9102|17957.5801|17928.6191|17757.1797|17643.0293|17628.1309|17751.3008|17614.5|17166.3105|17380.9805|17658.5391|17268.25|17096.1191|17052.9707|16736.3398|16493.6094|16299.3701|16106.4297|15905.7598|15822.1104|15723.0703|15322.9805|15089.4102|14814.0098|14777.1904|14838.1904|14727.21
00552|19158|/indices/ise-30|INDICES:TR||10989.4004|10765||10749.0801|10829.1602|10906.5898|10841.3398|10752.2402|10424.3799|10476.8896|10584.4697|10660.1299|10841.7002|10850.5703|10933.0898|10914.04|11001.3301|10986.7002|11073.8496|11145.4004|11023.04|10842.6201|10879.5703|10613.2598|10513.7598|10529.4404|10581.6904|10598.6904|10557.6904|10573.5098|10298.9102|9972|9922.2998|10102.7998|10278.0703|10344.8203|10319.4697|10076.0098|10145.9004|10167.3301|9847.9297|9694.5703|9452.6797|9454.6299|9464.6504|9736.5195|9749.5596|9863.3398||9885.2695|9732.9199|9721.4902|9584.1699|9599.2598|9567.2197|9754.3604|9959.9404|9804.1504|9692.3496|9697.7803|9837.1104|9960.0996|9894.3203|9945.5996|9964.3701|9838.1602|9849.4004|10043.4502|10304.9902|10748.7803|10789.29|10944.2402|11058.7803|10972.9697|10937.9902|10946.5098|10902.2803|10731.3096|10575.6699|10515.2002|10359.8203|10199.3398|10346.3799|10492.5898|10622.4004|10729.1299|10878.2598|10874.1797|10996.5596|10892.6104||10700.1104|10733.0898|10470.3604|10491.71|10611.2197|10834.4404|10854.75|10900.7998|10669.0996|10685.0996|10629.7695|10685.2998|10577.3203|10681.0596|10754.3799|10878.2803|10778.71|10733.46|10589.6797|11316.8096|11734|11498.7695|11569.7002|11653.7803|11786.2695|11757.7305|11949.4502|11990.6396|12121.0801|12092.1396|12077.29|11985.3496|12046.21||11968.6797|11755.8701|11627.71|11722.5195|11824.6904|11765.6904|11679.5303|11385.6201|11156.8604|11147.7998|11509.4697|11462.6904|11422.4805|11587.4102|11626.2803|11671.5898|11522.8701||||11340.3096|11290.9297|10954.9805|10853.3896|10875.2305|11004|11187.8701|11191.5596|11287.3896|11320.6699|11369.7305|11477.8604|11492.0596|11603.1104|11578.4404|11651.7998|11802.9297|11825.29|11707.1104|11560.9404|11216.5|10981.8301|10987.21|10921.8604|10920.8701|11059.3896|11060.6699|11110.3398|11033.2695|11058.6797|11038.2305|10958.3896||10896.9102|10766.0303|10514.9502|10429.4199|10476.8096||10429.9199|10196.8799|10237.1602|10253.7598|10278.8799|10448.6699||||10545.6699|10456.1104|10047.2305|9669.0801|9638.2197|9752.25|9703.21|9797.5801|9583.1904|9449.9004|9471|9743.9199|9773.1602|9675.6299|9510.9404|9283.7002|9295.8896|9321.0303|9397.71|9447.04|9555.3398|9696.9404|9553.5996|9312.79|9243.6396|9288.5|9381.9805|9572.4199|9616.4502|9605.8398|9724.4805|9858.3896|9865.3398|9851.3398|9824.4902|9795.3398|9759.1396|9795.1797|9669.71|9471.71|9545.9404|9620.6602|9496.2998|9413.3398|9390.3799|9324.7803|9298.8701|9210.2803|9118.3203|9046.8496|9065.9297|9031.1504|8794.8799|8713.5303|8549.5596|8521.5898|8588.2598|8567.1104
00553|19157|/indices/ise-50|INDICES:TR||8827.6504|8661.6602||8631.8799|8722.25|8805|8750.4199|8691.2402|8440.2695|8475.3301|8556.4902|8603.96|8743.6104|8745.1904|8815.0195|8795.8701|8860.3701|8854.2803|8918.7197|8975.7998|8858.2998|8713.9502|8721.3799|8530.0596|8447.8701|8457.4199|8491.5898|8513.6699|8477.3799|8491.0596|8259.8301|8007.6699|7968.8198|8106.6299|8244.71|8301.3496|8270.9697|8079.8198|8135.8501|8146.4102|7904.7998|7785.2998|7584.6299|7577|7606.8101|7821.3999|7822.6802|7899.21||7909|7791.48|7793|7689.29|7698.2598|7673.5698|7809.1699|7955.1499|7821.3799|7736.8599|7738.3101|7869.9399|7977.77|7927.8301|7980.8799|8002.7002|7882.2402|7895.8901|8034.9902|8245.7305|8605.3799|8646.5498|8754.1602|8834.6201|8801.9297|8778.0596|8797.5498|8769.8301|8645.5801|8515.2002|8472.5996|8352.7695|8225.3604|8340.6396|8474.0801|8569.5098|8645.5996|8770.1602|8756.5801|8854.7598|8767.2695||8618.2695|8644.4805|8444.6201|8467.1904|8558.8701|8747.1299|8775.4805|8824.7598|8656.4199|8672.5898|8622.5195|8673.5596|8575.2695|8667.6396|8740.6396|8832.0596|8748.5801|8720.1104|8588.8203|9193.3604|9504.8203|9322.2998|9399.5498|9463.0801|9578.4102|9565.25|9703.6699|9744.3398|9833.96|9799.1699|9805.9004|9744.4102|9791.25||9711.8701|9558.4297|9457.0303|9513.0195|9579.1904|9528.6104|9457.04|9253.0596|9059.71|9049.6904|9351.5898|9296.5195|9265.7803|9414.1904|9441.9004|9476.6904|9350.9805||||9199.8604|9143.9199|8891.0801|8808.6504|8832.6201|8940.21|9078|9055.4502|9150.5801|9156.0996|9191.3799|9268.3301|9285.2305|9385.6797|9374.3203|9438.9199|9558.2598|9575.6699|9506.5098|9388.7695|9128.5703|8935.1201|8931.7402|8872.8398|8877.8096|9009.5801|8991.9404|9039.9697|8970.3496|9008.8701|8985.6104|8919.96||8873.4502|8778.3301|8594.0303|8525.7998|8547.5898||8515.6504|8323.25|8375.9102|8399.3398|8409.2998|8553.9404||||8627.7402|8536.1299|8190.2598|7902.73|7874.8701|7961.04|7930.6299|8010.1802|7838.75|7727.02|7744.02|7963|8000.7202|7934.6802|7819.46|7642.0801|7653.9199|7688.96|7744.96|7786.6499|7866.8501|7984.7002|7883.98|7684.4902|7629.1401|7676.3398|7755.9902|7919.98|7946.04|7927.5601|8029.8799|8148.23|8144.9199|8133.9502|8105.2998|8070.1802|8042.3198|8081.4199|7978.7002|7813.1699|7878.8198|7961.0698|7851.8198|7784.9502|7760.3599|7693.2002|7660.54|7587.8701|7504.4102|7440.8999|7447.96|7417.0801|7216.6001|7147.5898|7007|6992.5601|7041|7015.5801
00554|19162|/indices/ise-all-shares|INDICES:TR||11614.96|11454.04||11387.4102|11494.9102|11516.8799|11446.2002|11397.4102|11113.6797|11164.8701|11261.7402|11328.5801|11496.7402|11503.9902|11601.0303|11525.2803|11582.1602|11563.6904|11639.3701|11719.2803|11559.6299|11392.9404|11386.6797|11208.6104|11094|11091.5|11087.5303|11123.5596|11080.3799|11075.8398|10802.5703|10518.54|10472.3096|10622.54|10755.5195|10817.2002|10759.54|10537.1396|10615.5303|10616.6201|10334.3604|10203.0703|9996.6299|9954.5898|10008.8896|10267.4102|10256.2695|10309.0195||10282.9102|10140.5195|10110.9102|9996.96|10017.2998|9978.5703|10126.6299|10258.7598|10093.7402|9982.1504|9954.46|10150.7598|10296.3799|10218.0098|10301.75|10339.3896|10147.29|10188.4502|10317.1797|10563|11030.54|11082.0498|11185.0303|11263.7803|11306.6797|11293.3203|11332.9805|11284.0596|11164.0703|11062.6396|11012.3896|10846.9297|10665.4805|10826.5898|11032.5898|11161.79|11228.8799|11360.79|11319.75|11429.5|11297.0703||11105.2002|11136.9697|10902.5303|10943.5898|11073.6797|11315.7402|11352.7695|11412.2305|11267.2305|11291.8701|11197.9199|11270.75|11128.6299|11250.8096|11373.3496|11472.6201|11340.2002|11314.4404|11139.8398|11909.6904|12239.0703|12042.5996|12167.8701|12225.9199|12368.9297|12354.2305|12508.4004|12547.9297|12604.2803|12556.1904|12599.21|12509.7197|12540.6699||12409.7598|12243.1104|12122.4697|12199.6504|12244.4805|12185.9102|12075.8301|11888.1299|11646.96|11636.2305|12049.0703|11924.96|11894.5195|12075.8604|12092.8203|12171.96|11995.8896||||11802.9297|11663.0195|11401.2305|11328.2598|11366.8398|11518.7305|11709.1797|11642.8398|11807.0098|11732.5098|11761.9004|11798.5596|11864.5898|12012.9199|12025.1504|12141.4199|12283.8496|12304.2002|12281.6904|12153.4297|11906.7998|11684.4297|11658.75|11545.1201|11576.8203|11806.21|11778.0801|11818.7402|11700.9199|11792.4697|11746.2402|11657.6396||11584.2305|11501.0498|11337.3096|11261.9004|11247.0996||11239.2598|10950.7695|11013.4697|11025.4297|11014.4102|11201.5098||||11223.7402|11047.7402|10621.4697|10326.9697|10304.9199|10398.7305|10374.1104|10504.1201|10335.2598|10204.4297|10228.5098|10551.25|10616.7197|10584.96|10506.9102|10266.8604|10295.04|10450.54|10513.8604|10553.8203|10608.7197|10792.3301|10687.9199|10442.21|10370.9805|10521.3301|10626.0596|10805.2803|10728.7402|10700.21|10829.4297|10985.2002|10921.3896|10903.2803|10831.1104|10759.4297|10745.4502|10802.1699|10694.54|10454.5996|10519.7695|10630.8604|10442.0498|10351.4502|10330.3896|10196.3604|10096.7998|10015.75|9901.46|9807.8203|9787.2197|9743.5303|9514.1299|9412.1797|9215.5098|9193.2803|9214.3799|9166.5596
00555|19163|/indices/ise-all-100|INDICES:TR||36238.9688|36094.1797||35790.3203|35772.6289|35486.2383|35284.1914|35298.0195|34754.3516|34911.6211|35060.5195|35301.4883|35708.3984|35792.4414|36100.8008|35488.8984|35530.1797|35376.4609|35669.1484|35860.1992|35331.0117|35052.8984|34927.9414|34807.5117|34351.3906|34135.8516|34124.0703|34232.8008|34073.1289|33881.1719|33234.8008|32627.0801|32592.9902|32864.8203|32929.25|33008.5508|32552.5801|32230.3691|32483.8008|32478.6406|31901.9102|31619.8809|31405.2695|31081.3398|31302.5098|31911.25|31773.9707|31593.0098||31344.2793|31017.5|30719.2305|30511.5|30610.1504|30541.3809|30857.6699|30801.5605|30452.1094|29949.7109|29775.1191|30559.6191|30973.0605|30684.4395|30889.0293|31083.7695|30360.4199|30659.0703|30711.8301|31326.2207|32747.5898|32775.5|32889.5195|33001.0508|33408.0313|33678.0586|33761.0391|33575.3906|33408.6094|33391.3906|33339.9414|32600.9199|32166.9297|32679.2598|33386.7383|33787.5117|33870.9297|34044.2109|33730.0391|34030.7813|33512.9219||32978.4492|32927.3281|32466.5|32611.3203|33206.2891|33844.9805|33962.4297|34140.0313|34031.1016|34080.8516|33517.7305|33733.8281|33268.5586|33690.1719|34141.9219|34276.2891|33807.1602|33670.3711|32954.7617|35318.9297|35777.3789|35335.1289|35790.6289|35813.3516|36311.4297|36272.9102|36532.1484|36342.3008|36293.3711|36122.8008|36216.9883|35805.3203|35642.9492||35235|34942.0195|34763.6914|34879.4688|34887.2305|34719.8281|34453.8984|34327.5508|33633.75|33655.6211|34933.5703|34399.9102|34362.8008|34875|34845.4492|35197.5703|34613.7109||||34077.8203|33286.8281|32877.9219|33016.7617|33179.1484|33732.4414|34314.0391|33901.1719|34290.2891|33970.5195|34080.4688|33942.2813|34203.6602|34682.7617|34901.1602|35514.5313|35926.6602|35794.25|35830.1406|35971.3594|35895.7695|35451.4883|35193.2109|34898.3086|35094.4219|35925.8594|36169.5586|36170.0703|35674.0703|36083.1406|35861.2617|35644.7109||35391.2383|35382.1289|35434.7695|35426.3984|35217.5||35236.6094|34172.1914|34320.3203|34204.0117|33950.2109|34072.25||||34033.4102|33064.6406|31634.9102|31404.5293|31584.0195|31938.7891|31984.4492|32576.5605|32490.1699|32174.0508|32363.5195|33467.5391|33706.4883|33906.2109|34157.6016|33532.5117|33600.4297|34745.4883|34763.1719|34415.6016|34629.1914|35355.25|35221.8789|34623.75|34396.1602|35408.5898|35644.4492|35754.2188|35019.5|34953.6211|35215.1602|35575.4609|35176.5313|34827.8984|34574.7695|34178.4414|34303.8398|34549.0195|34336.9883|33171.4219|33454.0586|33694.1914|32983.0781|32719.5391|32560.9102|32037.2207|31284.3496|31099.4492|30936.9004|30587.0703|30277.1094|30222|29711.6504|29217.1699|28642.1094|28603.75|28261.6602|27975.7305
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98
00557|12860|/indices/egx30|INDICES:EG||30064.1191|29740.5801||29325.1992|29237.9395|29594.4805|29937.2402|29973.1504|29810.4004|30118.3809|30372.6992|30211.8203|30452.0098|30601.6406|30682.6797|30621.0801|30739.2598|30581.6309|30617.8301|30977.1094|30839.5703|30824.25|30628.7402|30525.3203|30429.4492|30242.1309|29763.6504|29846.0391|30167.2891|30169.3809|30397.2207|30587.9902|30503.5703|30688.3008|30864.3398|31205.3594|31433.0098|31424.6699|31489.0293|31394.3301|31267.4707|31045.2598|30793.9395|30650.0391|30650.0391|30658|30371.2598|30371.2598|30527.4707|30634.3203|30552.8203|30359.8301|30327.5508|30220.5508|29180.4395|29528.7891|30100.3496|30545.1094|30273.0605|29676.9297|29795.1094|30762.3203|30654.6992|30453.5996|31720.5||31332.7305|31253.6309|31587.0391|31444.5703|31276.9102|31205.3496|30871.0996|30818.9395|30944.4492|30937.6895|30342.4609|30096.9707|30126.7402|30258.6992||30471.6602|29803.1406|30075.2402|30227.1094|30273.7305|30979.9902|30648.7402|30722.75|30706.4707|30774.1895|30614.0508|30363.1504|30072.3691|29952.8008|29999.8809|29845.0098|29756.6191|29320.1797|29240.0098|29409.5391|29465.9004|29331.0391|29304.8809|29532.6699|28750.8203|28488.6504|28210.4102|27840.6406|27125.6309|28262.6406|29332.4297|29039.4199|28851.2305|28851.2305|28949.9102||29057.8496|28924.5898|28783.2402|28626.8594|28340.4199|27828.9199|27786.4395|27917.5293|27997.9805||28268.9492|28258.9297|28344|28363.3691|28151.6699|27985.8906|27925.4199|27766.2695||27499.6309|27238.0293|26747.8691|26902.4004|26417.5996||||||26133.3906|26037.5801|25869.9902|25508.5703|25652.7402|26356.4199|26241.8809|26834.4707|26760.8398|26753.6992|26683.9707|26976.2109|26822.8809|27276.9395|27205.1406|27196.7793|26963.8203|27224.8008|27170.6191|26142.8398|25316.0801|25169.9199|25216.2695|24771.8496|24972.4707|25844.9805|25889.5801|25638.5|||25188.6699|24193.8691|24409.8301|24637.1602|24639.6309||25502.3203|26755.1895|28144.2207|28332.6504|27796.0996|29400.5703|29387.7305|28503.75|||||28130.5293|28151.6602|27937.2207|27643.5|27934.3594|26883.3906|26746.2402|27559.3496|28054.1797|28997.1309|28935.9395|28764.7598|28280.7598|28542.9902|28167.5195|29091.2891|31061.8809|29959.1895|30485.2109|31979.5508|32919.9492|31300.5391|29743.1094|29743.1094|30142.0703|29058.3301|28564.7891|28358.8301|28876.4609|28931.9199|27806.4492|27106.2598|29211.75|29150.8203|29323.75|29104.6797|28926.1504|28810.5605|28604.5391|28306.5605|27682.75|27972.2793|27864.3301|27270.6309|27034.4902|27501.5996|27162.8594|26465.0703|28224.4102|29193.9199|28625.7598|27666.1797||27467.3594|27536.5195|27719.3691|26842.6699
00558|1159121|/indices/egx-70|INDICES:EG||8293.8701|8143||7972.3501|7961.7998|8124.1201|8188.5098|8190.9102|8112.8198|8227|8410.6396|8297.5996|8419.9102|8578.4697|8580.5|8567.3301|8520.6104|8451.5996|8442.79|8532.8701|8559.5596|8497.54|8460.5703|8416.8301|8394.5303|8275.8604|8169.77|8243.2803|8309|8318.4004|8340.1104|8283.8496|8259.0801|8261.9805|8303.0303|8384.1201|8326.5801|8319.9805|8331.9004|8363.1504|8245.3604|8203.9004|8116.3799|8110.3799|8117.0601|8029.1001|7909.73|7894.9502|7913.7002|7906.1699|7865.0601|7831.8599|7829.6499|7682.27|7422.23|7505.2598|7660.3799|7569.6001|7345.9399|7250.7402|7329.3599|7468.48|7376.3198|7290.7402|7557.73||7445.04|7445.04|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7306.1499|7234.73|7100.2798|7070.0801|6981.6499|6988.8701|7061.1602||7092.4502|7011.7598|7057.7998|7138.8599|7167.5|7228.1602|7121.8101|7114.0898|7095.4902|7076.2998|7045.5|7015.9702|6943.4502|6905.7798|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899|6593.5898|6570.3398|6561.3799|6604.3101|6502.6699|6441.7202|6356.29|6168|5946.1299|6486.6201|6805.3701|6820.6099|6721.73|6713.8301|6694.6401||6680.9502|6634.4399|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5|6241.0601||6274.1299|6298.7798|6293.21|6222.96|6219.52|6223.0898|6223.1699|6194.1699||6174.6802|6143.9302|6077.6802|6103.2998|5929.7598||||||5868.6899|5739.6299|5676.8101|5623.23|5632.3198|5759.5898|5738.5698|5856.3101|5855.4902|5896.7202|5901.5801|5958.8398|5918.7598|5985.98|5940.0098|5891.8599|5869.2598|5910.6201|5863.1001|5665.2402|5475.8799|5433.5801|5431.0698|5390.23|5526.5698|5731.5698|5750.04|5760.8799|||5667.0498|5516.6401|5570.0298|5713.1499|5714.1899||5904.8901|6213.9702|6531.4902|6504.1899|6427.7798|6754.02|6696.1499|6541.52|||||6465.1201|6480.6499|6366.29|6325.1001|6375.6001|6174.2402|6170.5698|6399.02|6513.1602|6697.3501|6671.52|6596.3999|6394.2402|6211.5601|6086.9399|6284.5698|6819.8799|6689.96|6707.7998|6993.6099|7273.7202|7223.9302|7120.1499|7202.0601|7443.5098|7291.98|7287.2002|7127.4902|7289.29|7533.5698|7526.2202|7406.5498|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6721.3501|6831.0898|6768.52|6759.5|6756.1099|6683.1001|6514.5601|6015.9399|6284.04|6795.9199|6718.8901|6584||6497.3999|6485.8501|6478.1201|6334.9399
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||37245.7891|36828.7695||36233.4609|36097.2109|36575.2188|36918.5195|36960.0508|36733.0508|37085.0313|37386.0391|37229.3594|37529.3984|37810.7188|37827.4688|37787.2383|38008.1914|37808.5586|37916.1406|38326.7305|38149.4883|38119.5195|37827.6016|37716.4609|37630.0508|37344.1211|36861.4414|36931.9883|37351.5703|37367.9492|37667.6289|37927.5781|37832.25|38056.1289|38250.2891|38672.6016|38955.9102|38954.7188|39056.6719|38927.3203|38821.5703|38507.7188|38172.1211|38001.9805|38001.9805|38026.6719|37633.7813|37633.7813|37859.3789|37978.8711|37959.1719|37711.1406|37644.8398|37509.8984|36203.4609|36667.4883|37299.5117|37893.9219|37413.1094|36615.3086|36845.6719|38099.7891|37870.9102|37502.8789|39174.6602||38571.5117|38500.3711|39020.6914|38773.6797|38505.6484|38422.1484|37952.0508|37869.0117|38016.9688|37910.6094|37172.0781|36834.7305|36879.8789|37032.4414||37300.8281|36411.0391|36802.4883|37017.4805|37083.8281|37937.9688|37529.1914|37651.5703|37633.5117|37653.9219|37411.2109|36980.6719|36574.3203|36439.6016|36469.9883|36240.9688|36210.6094|35794.4414|35651.5898|35881.1094|36001.8984|35885.5781|35851.0117|36173.5117|35106.1094|34750.8594|34334.3594|33818.8906|32851.3516|34445.3789|35854.3906|35527.0313|35270.3789|35270.3789|35460.5||35601.2813|35511.2695|35457.7383|35272.7383|34853.5313|34142.0391|34064.6914|34204.7188|34316.0391||34688.1406|34655.6406|34731.1602|34724.1719|34609.75|34409.6914|34306.1719|34068.0703||33798.7188|33516.2383|32775.2813|33046.7305|32383.9902||||||31970.5605|31871.2109|31611.9004|31126.1797|31348.1504|32204.3105|31986.0703|32784.6992|32719.9102|32587.8008|32525.4199|32989.0508|32769.4805|33431.7383|33365.5391|33295.7695|33086.2813|33360.8398|33312.1289|31894.0801|30742.1797|30540.9492|30600.4004|30017.5605|30383.2598|31623.5605|31702.1602|31331.6191|||30677.9492|29314.3301|29631.2598|30076.8398|30080.4805||30997.0293|32572.8691|34285.4102|34698.7617|33894.2109|36094.9609|36026.5|34945.1094|||||34401.5898|34432.6484|34100.8281|33720.2891|34113.1484|32830.6016|32585.4609|33534.6602|34157.9688|35309.5391|35168.2383|34916.5703|34204.9492|34576.5898|33917.4805|35074.8281|37698.1797|36621.4102|37330.4297|39034.3789|40642.2813|38801.3789|36838.0391|37137.5898|37820.8906|36525.5117|35895.5703|35342.4297|36020.8398|36058.0313|34457.1602|33573.9805|35928.1484|35818.3086|36069.0586|35668.7617|35484.5195|35297.2109|35006.5|34613.6289|33830.4102|34290.8203|34190.3711|33657.4219|33183.0508|33483.7695|32888.7695|31710.4004|33920.2305|35493.3398|35112.4492|33883.4414||33543.6797|33664.1406|34003.9297|32742.3691
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10475.0303|||10427.9502|10481.2598|10413.4102|10402.5|10449.1201|10499.8203|10520.75|10458.7402|||10458.7402|10531.0498|10528.6504|10508.6201|10479.4004|10413.8604|10361.46|10357.7002|10334.7695|10337.5898|10369.2002|10377.9805|10385.9697|10332.9502|10360.5498|10397.2002|10412.54|10386.29|10394.8203|10418.1504|10418.9199|10413.3701|10410.1602|10420.6104|10415.6396|10458.21|10567.04|10564.7002|||10526.6201|10503.2402|10491.3896|10478.0996|10463.54|10498.2695|10504.2803|10422.5303|10384.0303|10412.54|10561.6504|10568.4502|10615.0898|10632.7197|10650.0596|10471.7695|10475.54|10487.6201|10492.7598|10509.79|10433.8301|10376.9004|10335.54|10403.2803|10555.6904|10592.25|10576.1504|10585.2998|10507.1904|10464.5|10425.1904|10433.6504|10436.5703|10402.9697|10391.46|10405.4502|10446.2402|10394.5303|10254.0898|10204.9902|10218.3203|10215.5498|10260.6797|10256.9404|10310|10318.5898|10229.96|10198.3496|10110.7002|10078.4004|10185.0898|10103.7998|10098.46|10089.3604|10088.9502|10116.0303|10096.0098|10117.9502|10106.4102|10044.54|10025.5898|10053.2998|10044.1904|10036.0195|10019.0498|9980.7002|9760.8496|10010.9102|10109.1797|10126.54|10140.2002|10118.04|10080.6602|10065.8799|10120.5303|10117.5898|10063.9404|9990.5|10023.75|10058.6797|10171.5303|10130.6797|10139.3701|10120.4199|10139.7002|10138.6201|10095.9902|10078.3496|10054.3398|9999.4697|9985.7002|9961.21|9957.1504|9852.3203|9825.3203|9779.4404|9716.3301|9695.1396|9693.1504|9644.4502||||9622.3496|9600.8799|9603.3604|9551.3398|9519.6504|9468.2402|9461.04|9427.1602|9378.6797|9345.6201|9165.6396|9261.0801|9320.0703|9293.7002|9383.1201|9562.1396|9695.7695|9661.3496|9648.0303|9698.0801|9626.2402|9616.6299|9645.8701|9639.6504|9632.9697|9611.9697|9584.8203|9576.8799|9628.96|9614.8701|9604.8301|9706.9902|9691.9805|9677.9102|9653.6699|9635.1396|9665.8799|9652.3799|9664.4502|9789.1904|9829.2695|9819.71|9853.1602|9843.7002|9739.2598||||9888.6299|9843.6699|9698.1201|9685.0498|9794.4805|9791.2998|9847.0996|9927.5996|9958.0098|10026.0996|10052.6201|10214.75|10187.4004|10200.8799|10224.2803|10224.46|10207.6699|10216.04|10183.0596|10185.9502|10183.6396|10219.04|10154.5098|10281.6201|10363.7197|10452.2002||10452.21|10465.5098|10414.9004|10398.1602|10301.2695|10257.5898|10277.4902|10262.2305|10169.79|10146.7695|10118.9502|10081.9199||10016.7305|10032.3604|9928.9297|9873.0703|9818.1602|9851.0801|9984.2402|10014.8896|10040.4902|10075.7803|10151.9805|10342.9004|10343.9297|10345.4805|10361.7002|10303.2803|10282.71
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6379.77||6298.3599|6290.8398||6285.1001|6321.6699|6365.9399|6360.4502||||6332.4399|6392.23||6373|6342|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6243.4399|6263.73|6290.79|6271.3198||6280.4502|6283.21|6284.8198|6261.3501||6291.3701|6293.04|6300.8101|6378.8501||||6352.21|6342.6699||6324.0698|6325.2798|6335.2998|6296.9199||6267.2598|6298.5898|6417.0098|6413.6602||6459.1699|6456.0098|6345.6299|6345.6299||6359.4199|6357.98|6302.7998|6270.04||6257.1001|6355.71|6372.3901|6352.4902||6311.77|6267.0601|6237.8901|6251.7798||6212.4902|6205.8301|6214.6499|6208.3999||6052.8701|6030.6802|6025.98|6025.98||6082.3701|6091.3301|6100.9399|6028.9502||5970.0098|5944.7202|6014.0601|6030.4199||5941.54|5947.6602|5962.2402|5932.1299||5980.0801|5937.6401|5919.8501|5916.2202||5892.6802|5884.8301|5879.2002|5752.04||5947.9102|5953.1099|5952.2402|5924.3799||5915.3901|5928.1899|5917.1401|5848.3701|5848.3701|5846.6299|5870.7998|5960.0098|5929||5922.8799|5935.02|5932.6602|5887.3901||5877.4399|5841.3901|5827.4902|5810.3701||5764.6802|5741.2998|5689.0801|5641.6899||5640.9102|5618.5498||||5631.6201|5626.1401|5595.5898|5545.3999||5510.71|5497.3901|5486.3999|5435.4199||5307.7598|5359.1299|5379.0801|5373.1699||5549.7598|5632.6001|5604.1699|5589.5||5595.8101|5599.0898|5645.5098|5633.25||5633.25|5625.8398|5633.96|5644.6802||5627.0298|5701.5098|5705.29|5673.8101||5676.4502|5690.27|5674.6099|5674.6099||5791.52|5802.29|5819.25|5827.6201|||||5826.9399||5747.2998|5740.0898|5821.3599|5840.23||5870.4502|5888.7402|5926.73|5936.0801||6032.4702|6034.25|6039.0898|6047.9199||6041.1299|6040.2998|6049.3901|6069.1699||6023.7202|6069.46|6125.0098|6213.5898||6201.8501|6205.29|6176.54|6139.71||6120.1201|6149.0698|6144.0498|6067.4399||6041.1499|5984.5698||5923.7598||6007.9102|5984.3599|5965.1201|5972.7202||6079.8398|6111.8101|6117.7402|6185.1699||6308.4902|6325.1099|6329.7202|6291.8301|
00565|40038|/indices/qe-all-shares|INDICES:QA||3746.5601|||3731.77|3746.55|3727.03|3722.27|3738.1599|3756.0701|3765.5601|3747.97|||3747.97|3765.05|3764.51|3757.25|3741.5601|3720.6399|3701.8701|3700.79|3699.3701|3700.48|3709.6599|3712.29|3716.21|3694.8101|3703.8201|3718.8799|3721.0601|3720.3999|3720.8701|3725.99|3726.6001|3719.6899|3718.75|3731.23|3729.47|3740.1201|3778.3101|3775.3101|||3765.4399|3757.21|3753.8501|3752.73|3748.5901|3757.49|3758.95|3725.72|3710.1899|3720.54|3778.8101|3778.6599|3794.3701|3804.1201|3808.78|3747.7|3749.5901|3751.6499|3750.4399|3755.8701|3722.28|3703.04|3689.3701|3713.1899|3765|3779.6299|3772.4299|3774.03|3749.3999|3732.4199|3718.3|3721.26|3721.75|3704.8799|3700.8799|3705.78|3714.1101|3698.6699|3642.9099|3627.1699|3627.54|3627.25|3640.8799|3643.3999|3656.3201|3663.0801|3634.75|3622.03|3592.8701|3583.4299|3619.1699|3585.8601|3582.72|3580.0601|3581.4299|3578.96|3568.1299|3581.8999|3579.7|3554.6201|3547.79|3552.8301|3545.6101|3541.0801|3534.1001|3522.74|3450.79|3538.0801|3570.8201|3577.49|3577.1899|3570.72|3557.52|3573.29|3561.02|3558.9399|3538.77|3515.1101|3525.5901|3523.3799|3564.76|3549.4099|3550.27|3543.8501|3547.01|3543.03|3528.9099|3520.8999|3515.22|3494.8999|3490.73|3483.3701|3480.05|3450.3899|3440.8701|3424.24|3404.3201|3398.3799|3399.71|3381.8401||||3375.6699|3363.23|3368.5801|3348.4399|3338.1001|3320.6699|3316.1499|3304.3201|3291.7|3281.8701|3209.45|3241.6499|3264.5901|3256.75|3287.27|3347.6899|3389.95|3383.0901|3376.72|3394.8601|3372.3301|3370.53|3383.3401|3379.8301|3378.3501|3377.73|3364.71|3363.01|3379.3101|3372.8899|3368.29|3401.28|3398.3101|3392.8799|3382.74|3377.28|3387.72|3380.25|3383.73|3426.6499|3439.5|3436.8201|3444.95|3443|3406.96||||3456.1899|3441.8701|3393.03|3389.1699|3427.6799|3417.02|3423.02|3444.3999|3453.29|3476.0801|3474.8201|3534.4399|3527.5|3528.6499|3535.4199|3535.79|3528.8301|3528.1399|3517.21|3517.75|3519.6699|3520.9299|3493.3601|3499.3401|3509.79|3543.0601||3541.98|3545.6299|3527.3799|3519.6399|3490.9199|3478.7|3471.9299|3466.9399|3445.8999|3419.79|3411.6499|3390.98||3360.1101|3361.02|3328.3601|3318.73|3303.1201|3314.75|3359.1201|3372.6799|3381.77|3391.0701|3416.74|3474.9099|3475.6299|3474.8|3475.96|3466.54|3462.1799
00566|49677|/indices/karachi-100|INDICES:PK||115580.0234|116857.6094|114719.8906|114804.8125|111916.7109|110246.9297|109858.8828||112294.4219|110891.3594|105601.0391|105937.3672|110896.2734|113688.5469|115346|112609.2578|111308.6563|109416.3203|107711.3984|107625.9219|108550.8672|105448.0625|104315.4063|102825.6016|101921.2109|99822.6172|99354.2422|97188.2813|94180.6016|97137.6406|97471.1172|95300.2109|95311.9688|95212.6328|94620.4531|94431.1875|93672.7188|92943.0781|92893.1094|93318.9063|92566.4922|92185.6875|91891.4688|91536.0938|91395.3516|88852.6797|89063.3438|90003.3125|90449.4219|89732.7266|89373.8203|87382.0469|86284.25|86294.7031|85349.3281|85120.8984|85539.2031|85948.0469|84856.2109|85156.1094|84774.4609|85425.7422|85444.3125|84897.9922|83303.5469|82594.7969|81981.5|81529.4531|81119.2422|80352.2188|81183.5|81552.6563|81524.4063|81107.3906|81548.6484|81387.5703|80680.2422|79798.75||79368.1797|79262.7188|78577.6484|78612.1719|78642.8672|78545.6875|78917.2891|78578.0234|78488.8828|78250.8984|78240.3672|78439.6172|78017.3594|77990.3516|78077.8281|78553.8672|78760.0313|78442.25|77968.7422|77460.3984|77566.6172|78041.0781|77987.8281||77817.3281|77940.5313|78051.0781|77085.4766|77086.8203|77035.9609|76943.2422|77926.5391|77595.9297|77810.1719|78518.2266|78016.2969|77921.4766|78330.5938|79071.4766|78634.1484|78404.7578|79812.7031|81418.1172|||80743.4609|78611.6797|79708.8672|79841.3203|80530.8594|80192.3125|80080.25|80134.8906|79697.25|78978.5469|78427.7969|78312.3594|78294.2266|77968.9063|77908.9766|78167.4297|78169.0313|76896.8203||||76103.5625|73329.7969|72464.2422|72476.0469|72981.3516|71781.9609|73768.3984|74136.5234|74592.7422|75495.3828|74989.2578|74585.3516|74760.1016||75485.6172|75263.0625|74726.0703|74835.4922|74958.1016|74734.25|74947.7109|74450.2578|74440.8828|73977.0078|73109.7578|72876.8438|72325.3516|72358.1875|72707.9609|72462.4922|70671.7188|70562.1172||71059.6328|71602.9375|71764.1797|71700.5391|71467.0234|71338.4297|70882.4531|70186.9297|69783.3203|70037.2813|70405.2422|69914.1094||||69857.1484|68710.5||67912.3516|66985.0234|66573.6328|66740.9063|66822.4297|66690.9375|66003.4375|65492.7109|65301.7383|65056.6602|65326.0117|65614.9375|64940.1797|64811.9219|64759.6094|64079.9688|63856.5117|64664.6719|65698.7578|65693.2188|65187.6914|65603.8828|65500.0703|65532.5781|64530.2109|63827.25|63042.1484|63055.6406|61849.6719|61849.6719|61460.4492|60906.9805|60420.8398|59191.8594|59739.4688|60926.8594|61635.6211|59613.1797|60647.6797|61781.7617||63927.2891|63176.9688||62448.7188|61764.6992|61896.0117|61637.6211|62717.7109|63743.3984|64180.4492|64460.9492|63549.6094|63139.7305|63214.8594
00567|977729|/indices/kmi-all-shares|INDICES:PK||50338.2109|51151.8008|50358.6602|50327.1484|49287.1602|48341.6992|48239.5313||49324.7109|49006.7109|46480.9805|46746.0898|49140.0391|50812.7305|52152.5117|50535.9492|49935.5313|48848.4414|47925.1016|47160.4492|47393.8789|45780.9609|45043.9805|44222.2813|43650.1406|42871.2188|42284.2891|41268.3711|40384.5508|42319.7109|42360.3984|41867.2109|42027.8398|41959.8008|41856.7813|41726.7383|41604.6719|41131.8086|41087.3711|41026.1602|40641.0195|40474.0781|40367.2383|40135.4883|39825.6211|38859.2891|38919.1094|39268.7813|39445.1914|39311.6484|39088|38711.75|38401.5|38120.3281|37560.1484|37362.5117|37514.1211|37432.2891|36974.1289|37085.6016|36959.6484|37103.1602|37098.8906|37027.3398|36537.2109|36046.2383|36047.5391|36057.5|35812.7383|35363.5|35928.7383|36072.8984|36174.2891|35978.9219|36300.3594|36499.5|36420.1406|36128.7695||35774.9219|35603.9609|35509.6211|35527.8906|35481.7617|35475.8203|35579.8984|35483.4609|35426.7891|35214.0117|35071.1602|35373.9883|35219.4219|35181.1016|35231.4297|35366.5508|35342|35133.6992|34852.0508|34749.8086|34776.5781|35114|35139.1094||34917.8086|34945.8906|35244.1914|34540.9492|34412.3008|34279.5586|34246.3984|34464.2617|34350.7891|34433.9805|34729.4102|34670.5391|34670.4883|34898.6406|35130.7109|34935.4883|34783.4492|35417.6992|35917.5586|||35774.2891|34832.0117|35349.1719|35416.3789|35411.3281|35215.8906|35186.2305|35324.3594|35098.9102|34905.0313|34843.6484|34674.3516|34593.2383|34538.8594|34544.1914|34639.9414|34788.4688|34706.1211||||34547.8789|33623.4883|33219.5781|33231.1719|33478.3516|33114.0117|33877.9688|34131.2383|34300.6484|34660.9219|34453.0781|34248.6211|34312.5508||34728.75|34744.5508|34487.8203|34507.7813|34741.8906|34500.0117|34601.3086|34511.7383|34613.6484|34384.0313|34093.5313|33935.9102|33650.25|33592.1211|33770.8086|33893.6992|33120.5703|33014.1211||33250.6914|33519.1602|33623.2305|33542.2305|33366.0313|33318.5898|32986.1484|32695.5391|32557.6992|32698.8008|32821.6094|32585.6699||||32527.9199|32203.4199||31899.0098|31436.1191|31334.2402|31400|31453.0195|31396.3398|31173.2305|30942.4805|30846.8594|30748.1797|30898.25|31137.25|31024.2695|31036.0996|31126.9297|30631.8906|30503.4297|30982.2891|31519.0898|31484.5996|31159.7598|31405.6309|31332.1504|31454.3301|30939.8691|30754.5391|30404.8398|30372.5293|29972.1094|29972.1094|29781.6191|29503.9102|29303.1895|28656.6406|28984.7598|29605.9805|29918.5391|29032.6191|29759.1406|30421.6699||31479.2207|31056.5391||30606.5098|30204.7598|30235.9395|30233.8594|30959.1406|31479.1797|31567.2305|31687.5996|31229.5508|31050.3398|31028.0898
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1089.66|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79
00569|49679|/indices/karachi-30|INDICES:PK||36403.5391|36756.9883|35999.8086|36076.5195|35234.6406|34646.4609|34579.5195||35451.8906|34936.2695|33114.8008|33256.5195|34847.3398|35791.9492|36189.3398|35111.3008|34602.2188|33999.0391|33378.4219|33238.2891|33776.3398|32626.75|32273.0391|31747.5391|31636.9492|31020.9004|30920.9609|30216.9609|29261.0703|30246.3301|30344.5801|29479.3691|29466.3594|29526.7695|29341.8496|29271.8809|29021.5605|28800.5508|28760.6699|28910.5605|28760.3398|28662.6602|28641.4102|28556.8906|28534.8203|27692.6504|27810.0098|28237.6699|28383.0801|28231.1992|28165.2695|27407.8809|27032.3301|27118.7891|26833.9609|26755.2109|26951.3301|27144.1094|26847.1895|26969.0391|26915.9492|27115.3496|27156.1992|27176.6191|26600.9902|26285.5293|26064.5605|25908.2891|25786.1895|25471.2402|25725.4707|25827.8594|25853.4902|25735.9707|25831.7598|25723.8906|25435.6504|25208.7109||24991.7695|24989.8301|24756.4102|24788.2402|24849.9004|24813.6992|24996.7207|24893.1797|24878.0391|24756.6699|24802.0195|24891.8906|24771.8398|24740.5703|24744.3398|24923.4395|24985.6504|24944.4199|24808.6191|24699.7793|24763.4199|24952.4609|24985.4102||24910.1309|24972.8691|24979.2695|24612.8594|24819.8105|24844.2207|24787.3203|25100.0098|24990.2598|25040.25|25246.2402|25063.6992|25030.8398|25152.3008|25358.5195|25223.7891|25117.5801|25568.3301|26075.7891|||25759.5898|25070.8906|25410.0098|25457.6797|25728.6797|25664.75|25658.6191|25746.7891|25631.3105|25414.8105|25279.6094|25249.1309|25385.3203|25195.8301|25167.8398|25273.7891|25169.8203|24746.4004||||24416.0508|23433.9707|23112.4707|23087.3008|23329.4902|22913.25|23645.4199|23743.9297|23886.3105|24198.3691|24021.8691|23934.6992|23977.4395||24268.5508|24164.9805|23988.0898|24043.3906|24020.3691|24017.2598|24115.0098|24005.2109|23949.8691|23682.6191|23438.4609|23414.9102|23328.7891|23450.8203|23601.1602|23737.6406|23138.8594|23212.7695||23378.0996|23494.8301|23676.5898|23630.3809|23586.5898|23534.6895|23371.9004|23058.9707|22904.8906|23045.9492|23173.5605|22995.0508||||22997.5098|22506.6992||22299.3008|21962.5|21902.5605|21944.4199|21998.5391|21946.9199|21731.5801|21564.8008|21487.1094|21409.2402|21499.8008|21708.7109|21557.7695|21496.25|21527.8496|21412.7402|21398.3203|21706.8203|21974.5508|21990.6699|21966.6094|22206.9707|22208.6699|22248.1895|21876.2207|21553.5996|21230.2109|21205.2793|20765.5898|20765.5898|20621.3105|20489.0898|20271.1992|19843.4609|20034.2402|20442.5|20795.3906|20064.1406|20464.5605|20763.2695||21632.4609|21399.7305||21099.8906|20880|20923|20763.2402|21111.5|21501.8594|21661.6895|21763.2402|21430.9707|21239.9707|21248.8008
00570|49678|/indices/karachi-all-share|INDICES:PK||71957.5|72860.0938|71982.6328|72003.5313|70480.7578|69460.1563|69221.4219||70615.6328|70038.6484|66997.9766|67249.0234|70028.1328|71807.1328|73054.7422|71370.6484|70579.5234|69198.8828|68200.9531|68076.5391|68424.8828|66561.8281|65704.8984|64749.9297|64312.8203|63041.8008|62604.8906|61301.1914|59638|61744.0117|61854.2383|60962.6719|60948.4102|60790.0391|60521.9102|60518.1211|60059.9609|59587.9219|59528.1914|59556.3203|58943.5391|58627.3594|58469.6914|58204.25|58059.5898|56755.9102|56985.6211|57584.0703|57741.5898|57609.7188|57228.1406|56218.5117|55761.25|55588.2383|55033.8789|54806.7891|54901.6094|55072.7813|54361.9883|54507.8711|54251.4492|54541.7891|54500.0117|54138.6914|53112.0781|52414.8516|52341.25|52101.2813|51849.9609|51400.8398|51984.8398|52256.6719|52158.6406|51845.0586|52123.1484|52013.9805|51869.0586|51494.1797||51212.8086|51171.2891|50781.4297|50785.2109|50656.8711|50643.7383|50796.4414|50677.3711|50588.2109|50405.5313|50348.5195|50589.9688|50272.7109|50223|50308.6016|50581.3008|50676.8789|50448.4297|50068.8203|49758.9688|49803.9102|50117.0781|50092.9688||49831.6289|49938.2617|50257.9688|49434.2695|49366.6094|49219.0898|49141.1992|49480.6016|49308.3711|49386.1016|49859.1484|49611.2383|49583.7891|49896.7305|50215.7188|49949.8789|49805.2695|50627.2109|51587.9219|||51468.7617|50236.2109|51043.1289|51086.8008|51259.0781|50801.1406|50758.4883|50761.25|50531.6602|50160.7695|49632.0586|49424.9883|49330.4414|49094.1914|49192.4414|49398.5703|49585.8008|48824.5508||||48472.6992|47093.7891|46556.0391|46598.8008|47029.2617|46447.3086|47594.4492|47971.9883|48180.1602|48648.1719|48412.8906|48193.5|48374.9219||48861.4805|48820.8008|48393.3789|48434.9219|48649.5781|48368.8984|48569.7813|48328.8516|48331.7109|48000.8789|47590.5703|47425.75|47048.7695|46917.7109|47221.25|47235.8008|46190.0781|46073.3594||46538.6602|46854.7617|47040.0898|47022.8398|46960.1211|46836.8711|46546.7617|46105.9609|45927.1016|46072.7695|46240.1992|45897.6719||||45822.8008|45182.5898||44697.1602|44322.5391|44124.1797|44330.4609|44338.5391|44209.0781|43796.3711|43371.75|43317.3281|43193.9883|43462.0117|43604.1992|43174.5586|43074.6484|43125.8086|42594.0391|42424.8789|43015.4219|43648.0391|43545.3711|43122.8281|43422.6914|43366.8398|43440.1211|42833.8203|42522.4492|42116.8906|42150.1094|41509.5781|41509.5781|41304.5117|40946.0195|40758.8086|39953.7188|40325.4219|41112.7109|41514.9492|40400.5508|41182.4102|41986.0117||43194.8398|42676.7695||42112.4883|41661.25|41823.0117|41811.5508|42625.4102|43144|43301.8203|43414.4609|42956.0703|42747.6406|42775.8516
00571|945503|/indices/karachi-meezan-30|INDICES:PK||178138.9375|181114.0156|177512.7031|177580.1875|172701.375|168860.0156|168674.75||173813.1094|171467.2031|161800.0781|162276.7656|171874.3438|177486.125|181374.6563|175168.9375|173435.7656|170040.1719|165737.5313|163143.9688|163761.7344|156521.0625|154142.7188|151398.1875|149457.4375|146804.2031|144795.2344|140989.2969|137908.4844|144870.4375|145242.5313|143522.9844|143824.7969|144792.0156|144335.8438|143876.9375|143306.9063|141390.4531|141000.4844|141674.4844|141131.9531|140174.0781|139726.6563|139856.7656|138279.6719|133360.2188|133732.5625|135608.5781|136563.375|135464.4844|135545.7969|133434.8281|132230.0313|131423.5938|129355.8594|128745.3594|129476.4375|129570.4219|127064.1328|127665.0781|128246.3438|129233.4531|129280.3984|129854.3438|128214.0313|126258.1172|126043.5313|126234.4219|125051.5234|123051.1719|125127.8281|125801.8906|126618.3438|125917.3516|127825.2266|129112.1563|129225.4063|127527.8125||126098.3516|125195.8906|124365.8281|124654.9375|124749.2578|124299.5469|125336.0469|125335.3438|125350.4609|124311.7813|123793.8984|124640.5781|123926.3828|123717.0625|123799.7734|123895.9688|124189|124597.2422|124109.9219|123606.7813|123838.1406|124782.5234|124570.6875||124186.5391|124441.1484|124700.2266|122155.75|122007.8594|121683.1016|121444.3594|122741.4766|122525.6563|122701.2266|124066.6719|124119.75|124293.2734|125123.0938|125851.4688|125181.3281|124741.5078|127114.0391|129085.0781|||128457.25|124757.3281|126718.0938|127088.7969|128100.75|127667.3438|127521.8672|128320.2188|127645.0078|126884.4219|126430.5469|126122.2578|125962.5938|126154.5078|125979.3594|126053.7031|125053.5469|125987.8828||||125298.1875|121139.7188|119206.0625|119080.3672|120570.7266|118599.3281|122239.5781|122648.5391|123094.6094|125004.2813|123908.1094|123107.8594|123089.6563||124483.5469|124144.4609|123147.3438|123221.8828|123348.7422|122932.0625|123588.3906|123243.2578|123635.3125|122468.6875|121399.0781|121271.3438|120663.4531|120673.8984|121241.5625|122010.4766|118979.8594|118657.7266||119318.9688|120042.9531|120539.9297|120348.1484|119802.3125|119552.6563|118394.0938|117247.4531|116464.9531|117391.9375|118081.0703|117566.1172||||117341.2188|115556.5391||114236.2188|111740.8594|111356.4766|111734.1016|112096.75|111856.0078|110801.8984|110016.6719|109570.9063|109124.1875|109374.1563|110433.9219|110159.9609|109934.0469|109947.3516|108182.0313|107708.3828|109406.4531|111325.6719|111187.0078|110065.9297|110849.3984|110671.2891|111034.6406|108658.7813|107222.1328|105455.3594|105317.5781|103363.5391|103363.5391|102382.4531|101384.8516|100027.8672|97029.5391|98167.5234|100705.3516|102416.3594|98513.6094|101213.3828|103175.5234||108222.3125|106766.0781||104961.2422|103280.0391|103591.8984|102944.0391|105346.2734|107851.8281|108409.3438|108911.9922|107084.1484|106136.5938|106340.1875
00572|14770|/indices/bet|INDICES:RO||16718.2402||||16657.5801|16857.3594||||16728.8105|16424.9805|16255.8301|16715.4492|17155.9902|17249.6895|17339.4297|17323.8398|17177.6992|17005.1602|16650.4102|16170.1299|16128.96|15539.4199|16055.9697|16344.7695|16147.9902|16629.0391|16923.5703|16901.3105|16801.0996|17123.4004|17194.0605|17143.3398|17111.2207|17415.6094|17604.8594|17623.2793|17655.6992|17519.9902|17366.0703|17347.2695|17278.3398|17223.9199|17182.4199|17209.0195|17398.8809|17393|17445.4395|17372.0508|17372.0508|17419.3496|17418.1992|17313.1504|17337.5508|17397.7402|17405.7402|17417.0391|17396.6895|17504.7695|17567.0898|17625.3809|17595.5098|17520.3203|17520.3203|17425.5293|17337.8301|17389.2207|17443.6699|17550.25|17554.5605|17583.1309|17583.1309|17608.4609|17601.7109|17601.7109|17599.7305|17479.7207|17465.6309|17450.3809|17388.3496|17327.2598|17267.8809|17253.1191|17459.9004|17388.7402|17354.5508|17672.7793|17954.7891|18084.8203|18076.9102|18148.4609|18196.6699|18269.6191|18330.8105|18334.2598|18360.8398|18375.7109|18298.2305|18191.9609|18134.4805|18019.2109||18019.2109|17998.5898|17818.6797|17817.3398|17794.3809|17872.6699|17754.0703|17576.5898|18425.2402|18584.1895|18534.75|18513.4902|18513.4902|18440.5898|18438.1309|18663.0293|18585.9199|18548.8809|18623.9609|18614.6699|18507.7305|18546.1406|18473.6309|18466.9395|18425.8496|18332.0703|18334.0293|18380.4199|18351.3906|18217.6797|18209.0801|18139.2793|18160.3301|18042.6699|17985.3496|18239.9609|18158.4395||18036.9199|17945.6699|17935.9492|17874.8008|17703.5898|17703.5898|17788.7109|17723.75|17661.7109|17860.4609|17910.3008|17891.7793|17699.4199|17587.6602|17508.8203|17505.2305|17536.1504|17721.1992|17770.3301|17654|17383.25|17398.0898|17448.1191|17430.6309|17362.7891|17190.1699|17117.6191|17241.0195|17173.9805|17278.9707|17220.6406|17157.6895|17158.8301|17210.7793|||17060.6191||17060.9395|16992.2207|16946.8691|16947.9805|16864.2891|16860.4297|16838.3594|16837.6797|16883.0801|16810.1895|16731.7402|16727.9297|16872.2109|16857.0391|17169.9609|17197.3496|17152.3906|17069.5098|17044.3594|16992.0801|17001.6992|17000.2598|16916.3496|16822.8809|16781.4707|16702.4395|16662.7598|16571.4707|16481.2891|16368.1104|16343.9697|16246.3701|16242.3301|16230.9199|16203.4502|16203.3203|16189.54|16228.5596|16211.8701|16171.1699|16129.0898|15984.3604|15887.6602|15842.5703|15817.6201|15818.3496|15926.46|15888.2803|15885.96|15714.8496|15715.5996|15718.3896|15653.2998|15653.6797|15658.4004|15675.54|15695.8799|15644.1396|15721.6201|15677.1299|15658.5098|15640.7305|15621.4297|15484.7002|15376.6201|15139.1602|15126.2197|15126.2197|15100.5898||15152.3496|15489.5098|15555.4004
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1444.9399||||1439.7|1454.23||||1445.29|1419.14|1403.8199|1441.83|1476.16|1484.03|1489.58|1487.7|1473.6801|1458.83|1428.72|1389.55|1387.5|1341.35|1382.55|1407.97|1393.74|1431.4301|1454.71|1451.65|1443.91|1469.83|1476.51|1473.0601|1469.72|1493.4|1507.96|1510.55|1513.6801|1503.66|1492.48|1490.5|1485.84|1481.29|1479.4301|1482.37|1497.46|1497.58|1501.71|1499.21|1499.21|1501.58|1500.42|1491.91|1493.85|1495.5601|1499.65|1500.39|1498.03|1507.95|1512.02|1517.8|1515.28|1509.61|1509.55|1501.26|1494.92|1499.65|1502.53|1512.14|1511.6899|1511.85|1510.9301|1511.88|1512.1899|1511.4301|1511.74|1502.24|1500.27|1499.0699|1493.77|1489.48|1484.98|1482.97|1498.09|1492.1899|1489.62|1513.3199|1534.76|1544.7|1544.29|1552.4|1554.79|1557.91|1564.45|1565.55|1567.04|1567.61|1560.74|1553.6|1550.28|1539.09||1539.25|1536.9399|1521.27|1520.13|1515.8|1521.86|1512.54|1500.72|1569.64|1583.01|1579.02|1577.02|1577.02|1572.53|1572.3|1592.12|1587.9399|1584.38|1588.89|1589.3199|1577.33|1581.16|1577.13|1574.16|1571.4|1562.72|1563.85|1567.41|1563.11|1553.3101|1552.5601|1547.29|1547.71|1538.58|1532.14|1551.47|1547.34||1538.76|1530.46|1529.6899|1523.95|1508.38|1508.38|1514.73|1509.0699|1503.88|1516.12|1521.34|1515.05|1501.45|1490.74|1484.7|1485.05|1487.63|1502.8|1504.91|1495.6899|1473.63|1476.1|1481.66|1481.8199|1476.03|1460.38|1453.3|1463.5699|1457.48|1466.03|1462.3199|1458.54|1459.24|1463.86|||1453.27||1453.51|1447.96|1442.76|1443.54|1436.79|1436.4399|1434.84|1434.84|1439.97|1432.9|1427.36|1427|1440.23|1439.8|1463.66|1466.65|1464.09|1457.7|1456.54|1450.85|1450.77|1450.87|1443.45|1434.6801|1432.4301|1424.58|1421.87|1415.9399|1409.51|1401.6|1398.16|1390.45|1390.11|1387.02|1383.01|1384.11|1382.37|1385.11|1382.34|1379.22|1376.4399|1365.9|1357.3199|1353.13|1353.14|1353.15|1363.88|1360.38|1361.05|1346.72|1347.34|1344.87|1340.4301|1339.11|1339.4301|1341.98|1343.97|1339.71|1345.13|1342.67|1341.5601|1340.14|1339.08|1330.23|1321.26|1305.03|1304.41|1304.41|1302.71||1307.24|1332.73|1336.96
00574|38014|/indices/hungary-stock-market|INDICES:HU||79357.4922|79309.3594|||78600.0703|||||78742.8438|78563.4922|78648.9297|78668.8672|78629.9609|79599.8906|80165.6094|80251.1172|79794.7813|79492.1172|79170.6328|78689.4688|78922.3281|77691.0078|77690.1406|77920.0469|77936.2109|78373.9609|78788.3203|79364.3594|79349.8672|78887.4375|78494.0938|77967.5|77228.6406|77644.5|77536.2031|76830.5234|76594.6563|76719.3984|76244.0781|76250.5078|75865.6719|74346.7578|73838.0938|73799.5391||73802.8984|73883.0313|73879.1484|74106.4531|73684.9688|73715.2891||73776.3984|73930.4922|74127.5703|74127.8281|74497.8281|74149.9766|74224.5391|74016.2266|73785.5938|73964.8984|73546.5469|73411.7031|72524.2891|72481.3281|73059.6328|73896.1406|73885.6406|74459.1172|74290.1406|73355.3906|73059.4063|72930.0625|72744.5313|72614.0703|72481.1016|72675.0938|72722.0781|72323.4766|71805.1016|71564.2969|71694.1328|71889.3125|71961.9922|72131.0625|72190.4688|72503.4063|72551.0391|71840.9609|72649.8438|72649.2891|72443.2422|72918.0234|72807.5703|72818.9688|72276.1797|||71672.6094|71565.3516|71339.2188|71667.5391|71438.2266|71811.8203|70894.0703|70252.2109|69699.6719|69161.0469|72218.7813|73550.7734|73414.5781|73281.5938|73147.9766|72577.6406|72687.0625|73160.4063|73155.3203|72509.5078|72452.9063|72396.8594|72280.1328|72291.2891|72042.9375|71929.7578|71396.7109|71140.6172|71086.3438|70887.2266|71960.8203|71640.7969|71264.1406|71404.1172|71559.7734|71321.3516|70964.2813|70629.2813|70184.2734|70219.3516|70228.9063|69661.8828|69654.0313|69612.6406|69490.4063|69444.1016|70007.25|69781.2969|69660.6797|69503.2031|69643.5078|68935.4297|68385.1016|68385.3906|67907.0938|67901.5625|67995|68480.9766|68546.8516|68845.8281|68311.1094|67885.2109|67505.0313|67722.9297||67865.6016|68660.4766|68609.6328|68840.3594|68877.5469|68939.4063|68711.9766|68462.3281|68510.8594|68002.5938|67889.5781|67884.0781||67870.3516|67038.9609|66127.6016|66038.3203|65858.1563|65124.25|64845.1406|65012.0586|65536.9531|65427.1289|65428.3086|67144.7031|67155.5234|67047.3516|66344.0313|66283.6719|66421.7734|66356.3906|66427.2266|65810.9766|65384.9414|||64828.0195|64830.2813|65005.3789|64923.0391|65236.9297|65600.3984|65721.3438|65415.0586|64943.5703||64973.6484|65598.9219|65578.1875|65306.8086|65804.6875|65766.9297|65803.7578|65837.8906|66150.8203|65899.6172|65809.6484|65491.8906|65410.9492|66009.3516|66130.4375|66095.8672|65939.9219|65800.8906|65481.7617|65567.7891|64999.3516|64644.5781|64553.6406|64627.9297|64404.2695|64173.7617|64289.0508|64667.6094|64719.5117|65114.7617|63804.7383|63213.4102|63020.7109|62993.0781|63900.2188|63975.0391|63589.3516|63202.0195|64445.8594|63549.6797
00575|49598|/indices/bumix|INDICES:HU||6955.8101|6920.1099|||6921.3799|||||6841.79|6827.1602|6841.5098|6823.5|6823.9502|6855.0298|6901.6299|6909.6099|6869.8101|6825.3198|6810.6899|6813.9399|6816.1602|6803.3701|6802.1099|6794.0698|6808.9302|6842.7202|6821.8799|6831.6802|6847.9199|6848.3799|6855.1802|6862.3599|6828.7998|6861.5801|6811.6099|6829.9902|6866.4502|6866.4399|6793.7002|6793.6401|6813.6802|6765.0801|6760.8701|6782.6699||6814.04|6810.6699|6811.6099|6813.9302|6776.0298|6739.6602||6732.5498|6751.1802|6743.21|6687.54|6671.1499|6677.75|6681.5098|6656.9302|6645.1602|6639.8301|6644.9302|6627.1899|6599.5098|6597|6610.5|6678.27|6684.3701|6685.5298|6682.7402|6671.9702|6643.7402|6618.5298|6585.4302|6583.1602|6566.5098|6586.9399|6621.4199|6620.2402|6529.5298|6512.8799|6559.4302|6575.7202|6606.3501|6631.1699|6630.25|6680.9702|6656.7998|6661.7998|6624|6621.6499|6625.5601|6628.8398|6643.21|6619.1299|6599.73|||6590.4902|6644.9199|6624.3701|6632.4399|6548.46|6511.1699|6471.9399|6503.04|6454.7798|6386.3799|6679.2402|6736.9399|6747.6802|6753.9502|6746.2798|6730.8501|6728.9199|6725.4102|6683.2002|6627.2402|6614.5|6626.0801|6614.3901|6621.2002|6614.4702|6567.1299|6505.8599|6525.46|6507.8301|6504.1499|6500.96|6473.8198|6462.3701|6478.2002|6471.8198|6472.54|6471.6499|6428.8101|6440.77|6404.4502|6389.9502|6333.3398|6330.6699|6396.0498|6388.4702|6380.8301|6377.2998|6338.23|6332|6225.6499|6159.1802|6161.3901|6166.9502|6221.4902|6206.8198|6203.0098|6215.71|6227.9702|6198.4902|6145.21|6068.1899|6124.04|6092.98|6076.8301||6072.4702|6078.1499|6066.6201|6024.52|5998.6201|6009.98|6004.1099|6003.8301|5975.1201|5992.27|5949.5601|5901.8999||5981.48|5946.4199|5999.73|6035.9302|6074.71|6071.1401|6024.6802|5985|6010.5698|6014|6009.6699|6049.1499|6043.77|6053.73|6074.4902|6118.9102|6133.1099|6165.48|6157.79|6134.73|6104.4902|||6045.4102|6038.3398|5947.0601|5905.7402|5881.73|5859.7402|5838.0801|5838.5898|5804.6401||5773.48|5776.6899|5792.5601|5801.0498|5798.23|5808.3101|5754.8799|5794.1802|5721.7598|5698.7402|5700.5698|5713.7598|5709|5703.9302|5675.3301|5660.73|5600.75|5592.6499|5599.4702|5602.8501|5606.5|5607.3198|5620.6699|5645.1201|5624.4702|5609.6499|5613.7002|5630.5|5634.3999|5646.0601|5619.0498|5614.6699|5605.3301|5590.4902|5610.8501|5615.4302|5570.4399|5554.2402|5592.8101|5575.7998
00576|28888|/indices/ftse-hungary|INDICES:HU||6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5735.73|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502
00577|49601|/indices/htx-(eur)|INDICES:HU||5986.3701|6017.9199|||5977.1299|||||5930.8398|5917.2998|5907.4399|5981.2002|5987.5898|6077.71|6108.4302|6117.6201|6055.9702|6019.8599|5982.77|5908.3599|5962.02|5831.1401|5838.0298|5847.8398|5864.4702|5894.5498|5947.4702|5999.4199|5989.1099|5966.2798|5945.4702|5939.6001|5909.8799|5919.21|5913.1099|5878.1299|5836.0601|5846.7798|5853.7798|5883.79|5834.48|5686.9902|5705.5|5708.3799||5705.96|5699.2202|5751.04|5750.6899|5743.98|5762.29||5798.6299|5789.8599|5813.0298|5808.7202|5831.6201|5805.1699|5805.9399|5784.1201|5791.23|5824.3398|5768.8599|5752.1299|5680.6299|5684.6499|5738.4199|5853.9199|5854.7998|5887.4902|5903.0098|5826.52|5810.6499|5798.9399|5784.4502|5760.8101|5754.4102|5762.1899|5775.1699|5721.46|5666.1699|5649.6802|5659.79|5669.1401|5719.7402|5746.6001|5743.8901|5778.1201|5789.9399|5728.2598|5790.25|5779.3999|5746.6401|5773.4399|5796.1499|5800.5898|5752.6699|||5712.8301|5703.1001|5707.52|5735|5704.1499|5690.98|5612.2002|5568.2402|5538.3799|5479.4399|5705.0498|5808.7402|5814.6001|5819.3599|5840.79|5795.3501|5768.3901|5805.1499|5863.79|5792.3999|5801.77|5821.4702|5785.5|5779.6602|5755.27|5731.5601|5694.46|5681.3198|5649.9199|5645.1899|5750.5098|5703.4102|5658.9302|5665.4702|5691.8101|5634.5298|5603.7998|5583.0801|5566.2002|5569.7202|5557.1001|5526.2002|5532.8198|5510.1201|5504.3501|5473.4702|5536.02|5548.3701|5529.2998|5524.7598|5586.8701|5527.9702|5473.0298|5511.21|5489.2402|5493.8198|5508.8398|5570.1299|5626.3501|5633.8599|5579.0898|5618.2998|5604.6499|5637.3501||5617.8701|5692.1499|5690.1099|5711.9302|5690.8101|5673.4502|5637|5615.29|5613.8799|5577.8999|5573.3501|5565.0698||5543.2798|5475.21|5416.6602|5395.8301|5415.6699|5343.7598|5324.5098|5331.9302|5386.1201|5366.29|5355.0698|5506.4302|5498.2798|5554|5502.4902|5507.6001|5510.3101|5492.0498|5474.2202|5385.9399|5359.9102|||5320.1802|5316.6099|5308.23|5288.5898|5302.9302|5363.1802|5359.4102|5350.2798|5342.2002||5312.5898|5363.3198|5340.4502|5365.7798|5409.71|5380.5698|5378.2798|5352.3301|5382.5098|5395.2002|5391.0698|5403.8101|5410.4199|5464.96|5467.1899|5470.4199|5455.5298|5435.5601|5388.1699|5382.7202|5355.75|5344.0698|5352.1802|5379.0698|5334.1099|5331.4302|5334.3901|5384.29|5381.4199|5443.2998|5350.8999|5259.3799|5194.7402|5186.0801|5302.4502|5309.6099|5295.8901|5264.9502|5391.8101|5303.6099
00578|49600|/indices/htx-(huf)|INDICES:HU||16112.1602|16055.9805|||15941.9102|||||15947.5498|15908.4902|15908.5|15914.8301|15910.2002|16130.5303|16222.1699|16244.7998|16129.1201|16065.46|15999.8203|15893.0498|15950.8398|15707.0195|15704.8203|15744.8604|15749.3096|15865.1602|15936.3096|15995.4502|15986.71|15908.5303|15850.4697|15776.1201|15589.46|15700.2695|15680.4404|15588.6504|15562.4404|15583.6504|15516.0195|15519.0898|15476.8203|15203.2998|15127.2305|15115.96||15106.5801|15104.3301|15107.1104|15101.8203|15051.2197|15064.6104||15061.4902|15096.5098|15088.8301|15089.8896|15151.0498|15080.8701|15103.2002|15073.0898|15053.0303|15084.0098|15029.2197|15001.2402|14797.6797|14791.6299|14915.4697|15087.2998|15082.5|15167.9102|15132.2002|14930.5098|14877.2002|14838.79|14775.7803|14748.0996|14724.71|14752.96|14774.3799|14671.29|14577.7803|14539.4902|14569.7197|14596.9102|14619.4102|14648.4004|14679.46|14730.3496|14733.8496|14583.7598|14759.6201|14764.8096|14692.8096|14794.8604|14800.9805|14818.4404|14697.0303|||14654.5098|14621.9404|14603.5303|14654.4902|14577.7002|14617.1396|14471.9102|14370.5303|14287.7695|14160.1904|14726.9297|14944.8701|14919.21|14899.3203|14849.2305|14755.5195|14744.4199|14790.6201|14835.6104|14694.8203|14720.0898|14728.9199|14726.7402|14721.1699|14679.5498|14642.9199|14567.9102|14493.2402|14504.9902|14452.5|14639.4697|14587.1299|14510.79|14537.9805|14531.0303|14470.5|14426.4902|14369.9004|14282.3896|14312.7598|14319.1201|14230.6699|14205.7803|14181.4004|14161.8301|14147.75|14241.9502|14193.0898|14170.5|14105.1797|14152.7598|14018.0596|13927.6396|14043.6797|13908.3496|13902.4102|13920.5996|14017.9199|14026.4404|14048.0898|13955.8701|14127.7695|14030.54|14093.3799||14127.0898|14267.71|14241.3398|14301.6699|14303.54|14286.7002|14214.8203|14183.4004|14176.3398|14110.0596|14077.0498|14054.54||14080.4404|13931.3496|13789.5596|13773.9902|13818.4404|13683.5596|13629.5498|13665.0195|13771.9199|13732.7197|13734.2305|14049.3799|14029.2803|14071.8701|13956.4902|13955.4102|13950.5|13924.8896|13903.0898|13794.1797|13756.7998|||13621.7803|13621.7803|13647.1904|13617.1396|13661.5498|13734.1504|13759.4297|13725.9404|13653.71||13648.3604|13807.1201|13791.1299|13749.6904|13826.79|13790.04|13726.9404|13743.4004|13801.2002|13758.75|13751.4102|13741.9297|13721.9102|13811.3496|13763.7305|13751.0098|13716.0703|13680.3799|13602.3896|13612.8799|13531.0596|13469.4199|13455.8203|13518.0996|13466.9404|13420.7598|13433.5303|13509.6299|13499.29|13571.1201|13345.6104|13177.9805|13140.9502|13121.2305|13314.1201|13338.8203|13253.2998|13163.5596|13362.3398|13173.7695
00579|49599|/indices/htx-(usd)|INDICES:HU||6155.5698|6180.6001|||6228.3198|||||6177.46|6143.8901|6127.98|6261.9502|6284.98|6370.25|6406.4102|6426.5098|6355.2798|6345.98|6321.0601|6250.23|6280.8398|6128.1499|6132.3398|6123.6201|6193.6499|6210.4702|6271.6699|6283|6258.7402|6215.8198|6258.48|6276.9102|6255.6802|6240.6699|6227.6802|6198.6099|6189.4502|6202.71|6227.4302|6309.3901|6273.2002|6105.5601|6211.79|6214.8701||6194.4399|6166.0098|6211.73|6222.9702|6212.5801|6221.8301||6268.25|6272.1699|6303.2998|6288.4102|6349.0698|6331.8398|6333.1201|6329.5698|6330.21|6382.4102|6337.6401|6304.71|6267.1899|6267.0898|6333.2402|6485.6802|6523.7598|6567.3701|6574.54|6518.7798|6458.5498|6439.1099|6453.3198|6416.7798|6394.3398|6407.5098|6416.7998|6341.3799|6237.1299|6220.3701|6235.9302|6258.25|6353.4502|6366.8101|6351.8599|6377.3599|6406.7402|6349.6602|6426.5898|6423.7002|6419.6299|6454.8901|6448.0898|6450.6201|6395.9102|||6274.1201|6255.2998|6288.77|6265.5098|6229.3999|6217.4702|6138.6201|6077.02|6041.8701|5997.9102|6214.6499|6268.73|6294.1099|6289.0498|6315.8799|6286.3901|6250.3398|6294.4702|6360.4702|6304.0898|6314.23|6355.77|6305.4502|6284.1499|6267.5801|6226.7998|6169.7998|6148.0601|6112.3901|6118.5601|6221.5498|6153.8701|6084.25|6079.48|6114.7202|6027.0298|5991.9702|5966.3799|5960.25|5963.1499|5935.8501|5926.0098|5944.7598|5904.4502|5887.1001|5842.7202|5956.9302|5959.6401|5929.5498|5931.6899|6040.6201|6016.1001|5952.0098|5994.9702|5959.4199|5957.1802|5957.52|6021.8198|6113.71|6113.79|6035.1201|6079.0098|6084.8198|6118.5298||6090.0098|6191.3599|6178.6802|6161.73|6138.9702|6113.9399|6054.6899|6034.5|6038.8901|6003.3398||5955.3398||5934|5867.0698|5813.7998|5771.2598|5786.3799|5688.2002|5661.0298|5678.27|5735.5298|5707.5601|5689.7002|5850.6602|5845.8701|5956.9302|5952.23|5978.73|5968.5498|5948.6499|5943.2598|5798.79|5750|||5746.1201|5753.6802|5750.7202|5729.7798|5733.3999|5826.0498|5813.4199|5803.1802|5819.6201||5784.96|5866.4502|5825.8701|5871.1802|5913.73|5862.1001|5840.5098|5809.8198|5843.3999|5833.5098|5833.9702|5851.2598|5869.8799|5929.0898|5920.7998|5913.79|5892.3101|5856.5298|5809.8101|5784.3101|5748.3198|5719.25|5728.6099|5792.77|5747.4902|5744.0698|5738.8501|5778.8101|5771.5298|5876.4399|5771.1299|5688.5898|5619.0298|5612.23|5754.6099|5782.1001|5758.3198|5719.3701|5875.54|5771.2202
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2402.3899|2388.76|||2378.5901|2375.74||||2324.1899|2323.8401|2315.72|2344.8899|2343.03|2338.6001|2314.9199|2300.03|2287.3301|2264.8799|2268.04|2263.1399|2271.8799|2297.3501|2296.8999|2293.1101|2297.8501|2295.5901|2275.71|2271.4399|2264.99|2267.8899|2279.3501|2278.6399|2264.8701|2256.49|2270.52|2282.6899|2272.3401|2274.0601|2286.72|2288.7|2300.3799|2299.73|2287.1799|2288.8301|2288.0901|2255.3999|2254.3501|2267.5801|2249.1799|2254.24|2242.23|2172.8899|2160.7|2142.4099|2147.8799|2155.3|2159.9299|2157.77|2159.3899|2177.1699|2191.98|2202.77|2193.29|2161.3601|2149.5801|2150.1899|2134.71|2123.25|2095.5601|2069.96|2058.4399|2044.4301|2013.87|2011.17|2009.61|2001.17|1995.49|1993.15|1980.5699|1983.53|1977.14|1977.3199|1997.75|2010.15|2020.91|2013.02|2002.99|2026.83|2033.97|2042.12|2045.84|2044.78|2045.0699|2046.27|2048.3201|2048.1299|2079.55|2085.0801|2098.74|2033.66|1985.0699|1974.6801|1964.5699|1972.1801|1974|1964.28|1980.78|1968.58||1999.51|2010.51|2009.3101|2015.26|2001.71|1972.96|1973.37|1984.86|2009.25|2004.51|2011.77|2009.11|2004.83|1986.25|1984.46|1980.02|1988.34|1984.09|1993.1801|1996.29|2005.25|1996.05|1990.55|1994.24|1985.77|1985.91|1999.27|1996.15|2036.13|2048.6699|2055.6799|2055.76|2047.1801|2045.88||2059.1299|2072.1799|2067.1299|2049.3999|2045.09|2035.64|2030.0699|2032.13|2032.39|2029.45|2018.1801|2002.02|2018.7|2048.6399|2057.1299|2051.5|2068.53|2080.3401|2072.3501||2072.6399|2059.78|2052.8899|2049.6101|2041.89|2038.53||2040.99|2074.9099|2087.49|2097.9199|2102.98||2108.52|2101.6101|2103.5||2093.0901|2086.97|2081.1599|2086.8101|2083.1399|2077.6799|2068.6499|2063.0701|2061.21|2061.73|2068.29|2058.51|2074.22|2044.96|2022.21|2007.37|2015.52||||2035.75|2032.42|2085.3501|2129.8799|2145.8501|2143.79|2160.76|2175.1101|2184.78|2181.8799|2186.52|2204.3501|2189.95|2225.1899|2228.99|2232.23|2227.8601|2235.8899|2216.6699|2207.5901|2217.1001|2239.4199|2271.5701|2261.78|2256.98|2265.1299|2271.79|2275.0901|2275.0901|2274.8|2250.8701|2277.8401|2298.6599|2272.6899|2261.8|2298.03|2295.97|2302.8899|2312.6101|2327.8101|2305.27|2301.21|2290.21|2283.1201|2278.2|2295.26|2281.9099|2210.8101|2184.99
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1409.08|1401.09|||1395.13|1393.45||||1363.22|1363.01|1358.25|1375.36|1374.27|1371.67|1357.78|1349.05|1341.6|1328.4301|1330.29|1327.41|1332.53|1347.48|1347.21|1344.99|1347.77|1346.4399|1334.79|1332.28|1328.5|1330.2|1336.92|1336.5|1328.4301|1323.51|1331.74|1338.87|1332.8101|1333.8199|1341.24|1342.4|1349.25|1348.87|1341.51|1342.48|1342.04|1322.87|1322.25|1330.02|1319.22|1322.1899|1315.15|1274.47|1267.33|1256.6|1259.8101|1264.16|1266.87|1265.61|1266.5601|1276.99|1285.67|1292|1286.4399|1267.71|1260.8|1261.16|1252.08|1245.36|1229.12|1214.1|1207.34|1199.13|1181.21|1179.62|1178.7|1173.75|1170.4301|1169.05|1161.67|1163.41|1159.66|1159.76|1171.75|1179.02|1185.33|1180.71|1174.83|1188.8101|1192.99|1197.78|1199.96|1199.33|1199.51|1200.21|1201.41|1201.3|1219.73|1222.97|1230.98|1192.8101|1164.3101|1158.22|1152.29|1156.75|1157.8199|1152.12|1161.8|1154.64||1172.78|1179.23|1178.53|1182.02|1174.0699|1157.21|1157.45|1164.1899|1178.49|1175.71|1179.98|1178.41|1175.91|1165|1163.96|1161.35|1166.23|1163.74|1169.0699|1170.89|1176.15|1170.75|1167.53|1169.6899|1164.72|1164.8101|1172.64|1170.8101|1194.26|1201.62|1205.73|1205.78|1200.74|1199.98||1207.75|1215.41|1212.4399|1202.04|1199.52|1193.98|1190.71|1191.92|1192.0699|1190.34|1183.74|1173.1|1182.87|1200.42|1205.39|1202.09|1212.0699|1219|1214.3101||1214.48|1206.95|1202.91|1200.99|1196.47|1194.49||1195.9399|1215.8101|1223.1801|1229.29|1232.26||1235.51|1231.46|1232.5699||1226.47|1222.88|1219.47|1222.78|1220.64|1216.4399|1211.16|1207.89|1206.8|1205.91|1209.75|1204.03|1213.22|1196.1|1182.8|1174.12|1178.89||||1190.72|1188.77|1219.73|1245.51|1244.83|1243.63|1253.47|1261.8|1267.41|1265.5|1262.08|1272.37|1264.0601|1284.41|1283.34|1284.51|1281.5699|1286.1899|1275.13|1269.91|1275.38|1288.22|1306.71|1301.08|1298.3199|1303.01|1306.84|1308.74|1308.74|1308.5699|1294.8|1310.3199|1322.3|1307.36|1301.09|1321.9301|1320.75|1324.73|1330.3199|1339.0699|1326.1|1323.77|1317.4301|1313.36|1310.53|1320.34|1312.66|1271.76|1256.91
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2861.23|2849.46|||2837.3799|2834.5||||2783.6599|2782.25|2766.5901|2802.6101|2801.1001|2810.8401|2794.0801|2773.04|2763.76|2731.98|2737.49|2731.1201|2743.5|2762.8401|2766.3899|2756.6001|2757.1001|2758.48|2722.02|2703.1599|2689.04|2691.03|2702.96|2700.8301|2696.3301|2692.21|2698.8101|2714.1101|2689.1499|2695.8401|2704.5701|2699.3999|2705.1399|2709.28|2692.5901|2694.01|2680.52|2642.3401|2638.8401|2643.8301|2621.6799|2628.49|2616.3301|2531.0901|2516.3201|2494.3899|2495.1399|2508.6201|2512.9399|2515.29|2514.3799|2519.5901|2530.3301|2540.3799|2536.0801|2495.25|2476.3899|2480.1799|2459.9099|2448.3301|2411.7|2387.52|2364.71|2353.0801|2316.26|2306.49|2303.55|2290.72|2285.49|2284.6399|2275.1001|2272.6499|2264.3799|2261.6499|2285.52|2303.1799|2310.6599|2299.8601|2298.21|2316.1299|2319|2322.28|2323.0601|2319.46|2325.4199|2324.6299|2325.8701|2321.04|2343.6001|2355.99|2368.52|2318.74|2277.71|2263.02|2255.4199|2265.3201|2269.75|2258.4199|2271.3799|2257.99||2287.01|2293.6699|2286.26|2295.3101|2286.8201|2261.2|2260.0901|2266.97|2291.4199|2284.1799|2296.0701|2290.0701|2279.6599|2250.55|2246.3101|2242.5601|2248.3601|2249.0801|2256.0901|2262.6499|2272.8799|2255.51|2241.29|2248.78|2236.29|2248.6101|2258.6001|2257.03|2288.28|2299.5901|2308.0801|2308.7|2294.4199|2290.4299||2298.9399|2312.5601|2303.9299|2284.55|2280.27|2275.76|2274.4199|2278.6599|2280.9299|2277.26|2262.8799|2247.27|2271.6699|2300.1201|2310.8|2307.1499|2322.25|2328.99|2327.9199||2329.7|2317.71|2307.6599|2297.6001|2285.8501|2275.3899||2276.54|2309.73|2320.8701|2333.79|2333.6499||2347.3501|2342.72|2351.4099||2355.1799|2347.96|2343.46|2357.47|2354.6599|2348.04|2339.3601|2349.98|2347.8|2344.78|2354.1399|2344.8899|2362.8301|2329.4299|2289.9399|2285.48|2292.9099||||2296.03|2291.1001|2335.4199|2369.9199|2385.45|2384.48|2411.95|2422.6101|2431.4399|2430.3799|2442.4099|2459.98|2446.96|2468.8201|2476.29|2481.8501|2482.24|2492.1399|2477.8201|2460.3601|2468.75|2483.8401|2538.9299|2529.03|2522.1699|2530.74|2536.3501|2536.02|2541.1201|2542.05|2513.4099|2549.74|2572.24|2542.8799|2534.3|2575.6499|2572.6799|2580.3201|2590.03|2609.9199|2601.28|2593.5801|2600.98|2589.3|2585.71|2609.0801|2588.8999|2530.8799|2496.6599
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||141.73|141.59|||141.02|140.53||||139.75|139.57|139.58|141.03|140.46|139.56|137.55|136.58|136.31|134.96|134.59|134.35|134.4|135.51|135.23|134.58|134.29|133.92|131.38|130.15|129.81|130.29|131.47|131.87|131.71|131.13|131.41|132.11|131.51|131.55|131.67|131.81|132.28|132.44|131.83|131.94|130.44|128.6|128.41|128.38|126.9|127.13|127.13|124.87|123.31|121.21|121.21|122.25|122.73|122.44|122.47|123.54|124.39|124.96|124.64|122.53|121.99|122.08|121.26|120.64|119.36|117.8|116.77|116.26|115.06|114.65|114.51|114.02|113.69|113.41|113|112.8|112.75|112.54|112.82|113.19|113.67|113.48|113.23|113.46|113.46|114.35|115.1|114.56|114.84|115.08|114.69|114.07|115.37|115.81|115.34|113.7|112.43|111.67|111.33|111.53|111.36|111.08|110.64|110.22||111.58|111.25|110.98|110.94|111.12|110.26|109.98|110.42|111.54|111.74|112.25|111.79|111.32|110.28|109.93|109.75|109.86|109.67|110.5|111|111.62|110.89|110.34|110.85|110.61|111.11|111.24|111.49|112.41|112.34|112.93|112.55|112.06|111.9||112.23|112.96|112.27|111.33|111.35|110.53|110.29|110.52|110.03|109.95|109.57|108.79|109.87|111.52|112|112.42|111.96|111.79|112.11||112.01|110.71|109.92|110.09|110.02|109.69||110.07|110.25|110.85|111.5|111.61||112.3|112.22|112.96||112.83|112.53|112.54|113.57|113.96|113.51|113.12|114.09|114.05|114.66|114.68|114.48|114.78|115.24|112.87|112.85|112.98||||112.78|113.1|114.47|115.14|114.71|114.49|116.89|117.36|117.99|116.94|116.55|117.81|118.04|118.92|119.23|119.58|119.55|120.45|119.29|118.01|117.86|118|121.51|121.16|120.98|121.25|122|122.1|122.25|122.83|121.5|123.19|124.65|123.5|123.13|125.32|125.06|125.57|125.73|127.08|126.63|126.75|127.48|126.94|126.96|127.06|126.59|126.94|124.81
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||399.25|399.05|||400.73|396.93||||398.08|397.87|399.23|400.54|399.25|396.94|387.44|378.88|377.79|374.04|375.21|378.1|379.77|377.26|374.07|372.85|371.62|371.57|369.37|370.08|369.45|369.86|369.23|365.81|361.75|361.4|360.14|358.92|360.07|362.69|365.9|366.56|366.6|365.78|361.29|357.13|359.05|356.57|353.05|352.62|351.56|350.38|352.27|348.76|347.04|347.45|348.5|353.93|359.89|358.9|359.41|359.63|362.33|363.78|366.33|363.59|363.98|365.77|362.02|359.49|358.45|352.16|349.73|347.21|343.26|340.48|337.31|338.65|337.06|337.18|337.09|337.46|337.58|336.57|337.79|339.16|342.19|340.25|338.02|338.5|335.12|343.83|344.66|346.62|348.18|349.46|349.66|350.36|350.14|351.18|344.93|338.68|337.49|333.64|333.64|334.06|335.3|337.59|338.58|338.17||337.23|339.06|339.21|339.17|339.7|340.91|339.4|339.55|345.92|347.76|348.61|346.7|345.83|346.06|345.39|344.8|344.5|342.84|341|337.98|339.34|337.73|335.66|335.29|334.4|337.9|337.52|337.52|337.36|341|341.37|341.06|341.8|340.87||340.28|342.99|343.43|344.95|345.42|343.87|342.87|341.83|342.64|342.97|342.05|341.71|343.8|343.99|347.49|347.79|341.98|339.85|341.63||344|341.93|340.96|343.79|351.1|349.93||350.77|353.26|357.16|354.89|359.47||358.5|362.42|363.85||362.36|360.88|363.46|367.86|367.14|367.49|368.15|369.72|370.95|373.53|373.2|372.35|372.16|368.93|363.77|361.76|362.29||||362.51|362.74|364.28|367.07|369.28|369.52|373.75||375.22|375.9|377.28|378.51|381.09|383.08|382.76|379.43|378.76|384|380.78|369.48|368.57|370.95|371.79|371.12|371.76|371.08|372.22|373.53|373.53|374.58|367.15|378.42|381.29|381.43|384.45|385.67|385.63|387.63|387.44|389.91|389.87|391.9|384.46|392.81|393.28|389.37|388.26|388.91|385.71
00585|49642|/indices/colcap|INDICES:CO||1393.46|1385.1801|||1379.58|1381.21|1373.35||1379.12|1366.75|1368.21|1362.96|1360.4|1363.88|1370.59|1379.02|1377.41|1379.1|1378.67|1377.29|1377.04|1383.75|1383.75|1391.29|1389.36|1391|1394.99|1391.21|1391.2|1392.99|1385.52|1385|1367.96|1356.71|1344.95|1342.74|1335.03|1327.85|1337.46||1335.33|1352.22|1356.05|1353.52||1352.8|1352.98|1341.09|1334.03|1332.24|1330.0601|1321.87|1316.22|1344.26|1350.4399|1339.79|1333.62|1326.4|1319.51||1308.54|1301.3|1296.4301|1297.45|1302.87|1300.8|1294.74|1296.52|1303.58|1307.55|1315.98|1318.4301|1314.1801|1322.6899|1319.3199|1313.9399|1307.24|1303.74|1311.45|1311.66|1311.6801|1308.02|1308.73|1310.1|1321.67|1326.9399|1335.28|1340.63|1343.54|1349.09|1335.3199|1332.22|1339.22|1338.39|1330.71|1330.88|1331.42|1343.1899|1342.84||1351.66|1350.72|1339.6801|1330.45|1307.78|1299.85|1296.42||1294.53|1272.05|1317.26|1335.16|1336.99|1332.96|1335.1801|1344.1|1350.14|1353.35|1361.35|1362.92|1360.65|1361.62|1366.42|1371.52|1369.02|1366.24|1364.84|1356.63|1372.35|1379.3101|1379.67|1381.4|1383.05|1377.7||1373.08|1364.9301|1365.27|1363.7|1365.34|1368.41|1365.66|1380.65|1378.59|1378.09|1377.15|1381.37|1383.86|1392.61||1408.61|1402.86|1402.58|1396.26||1398.97|1393.64|1392.3|1408.3199|1406.55|1405.65|1399.7|1411.63|1440.05|1430.22|1415.75|1406.28|1399.16|1389.8||1387.15|1384.6801|1374.53|1380.8199|1378.99|1377.12|1356.01||1368.46|1367.4|1351.03|1340.1801|1341.86|1342.52|1331.77|1323.61|1328.59|1354.78|1372.5699|1378.87|1396.9399|1389.77|1396.2|1387.17|1384.61|1385.85|1381.9399|1371.12|1355.8199|1336.4|||1318.22|1317.23||1315.89|1302.6899|1304.2|1307.27|1278.36|1280.22|1280|1277.62|1279.61|1291.4|1296.47|1306.88|1300.92|1286.1|1280.49|1268.1801|1274.08|1283.53|1285.0699|1285.42|1269.8199|1266.12|1249.23|1222.8101|1215.46|1246.05|1235.98|1234.66|1233.6|1248.1801|1248.23|1261.1|1274.0699|1272.4|1272.4399|1274.11|1274.39|1276.55|1276.86|1277.9|1269.35|1258.34|1257.41|1263.15|1257.01|1262.6
00586|945499|/indices/coleqty|INDICES:CO||1063.6|1052.5|||1052.5|1053.96|1045.4399||1052.23|1040.01|1042.3199|1035.71|1035.52|1036.25|1039.58|1043.9|1042.25|1043.2|1043.12|1040.47|1041.63|1046.85|1046.85|1051.4399|1051.3199|1052.15|1054.79|1052.96|1051.36|1048.38|1042.51|1039.9399|1027.48|1019.85|1012.59|1010.52|1008.5|1005.52|1009.29||1009.29|1019.25|1023.63|1021.4||1022.28|1016.49|1010.1|1006.13|1005.02|1002.9|997.08|993.92|1011.8|1015.23|1010.11|1004.03|996.46|990.14||980.57|974.1|973.58|973.11|976.65|976.04|970.73|971.99|976.43|977.37|984.05|985.39|982|985.64|985.64|982.83|978.01|975.27|980.66|979.91|980.27|975.06|976.97|979.08|986.49|990.56|996.85|1000.73|1000.89|1005.15|995.89|993.48|998.9|996.94|992.49|993|994.4|1002.49|1001.8||1005.3|1003.51|995.11|987.83|975.22|968.51|965.3||963.39|945.33|980.45|991.7|990.38|985.72|991.95|998.13|1001.29|1002.53|1002.14|1003.72|1003.5|1004.37|1008|1010.42|1010.66|1008.87|1007.46|1001.97|1012.44|1019.54|1016.85|1019.34|1019.69|1015.28||1013.13|1009.15|1009.04|1006.55|1003.83|1009.54|1012.18|1018.26|1016.5|1019.53|1019.12|1028.92|1028.37|1032.9301||1034.92|1029.79|1031.3|1026.77||1024.38|1013.29|1011.04|1013.89|1010.13|1008.36|1003.61|1013.18|1028.8199|1027.08|1016.3|1009.15|1007.57|1001.92||998.66|996.38|991.35|994.67|994.01|995.07|978.98||986.7|987.82|976.77|966.32|967.4|967.91|958.74|950.42|954.92|975.09|988.22|995.14|1007.17|1006.09|1006.87|995.1|991.44|990.79|984.26|976.13|963.56|951.02|||940.91|939.28||935.33|924.52|926.55|927.73|903.86|907.33|910.31|908.39|912.44|921.6|925.56|929.36|926.32|914.23|905.98|891.56|894.42|901.17|901.01|899.53|890.21|889.34|873.3|857.53|852.56|869.76|864.25|863.52|866.11|875.76|876.13|884.83|894.61|893.48|894.45|897.71|898.43|902.87|899.63|900.63|897.01|888.37|889.23|893.31|886.78|892.18
00587|29043|/indices/ftse-colombia|INDICES:CO||3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3731.8501|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.606|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21
00588|13376|/indices/merv|INDICES:AG||2643759.5|2533634.75|||2517965.75|2543698.75|2549444||2501153|2436293.5|2347467.75|2416286|2517160|2543202|2370661.75|2304089.5|2291149.25|2188247.5|2184804.5|2197905.75|2159529.75|2197153.5|2201825|2270154.5|2256069.25|2209296.5|2205245|2190555.5|2192630|2167661.75|2133546.75|2123361.75|2110435|2066915.25||2059778.25|2042917.25|2012040.875|1958182.25|1918412.5|1928413.625|1976613|1931281.125|1905726|1875846.875|1851671.625|1815359.875|1825750.25|1844115.75|1845462.875|1849994.75|1774318.625|1759558.875|1804592.875|1812432.5|1783757.25|1776060.5|1773177.5|1787570.5|1782989.125||1768967.125|1712817.5|1714593.625|1707203|1747132.375|1722573.125|1714442.375|1682138.625|1677592.25|1715670.625|1708071.75|1741543.125|1772829.125|1776949.875|1807284.375|1830303.25|1781677.25|1792757|1812035.375|1794557.25|1772260.125|1715184.875|1677387.625|1721668|1701665.5|1752457.375|1760707.5|1708713|1729829.75|1660144|1637386.125|1599828.375|1596518.25|1580597.625|1591057.25|1573811.25|1617149.25|1639853.25|1638080.5|1643875|1607310.125|1591291.125|1579874.625|1570315.25|1537934.75|1452160.75|1442673.25|1420523|1339085.875|1431667.125|1475570.75|1427332.875|1409671.125|1476096.875|1535615.5|1538280|1579181.375|1596156.5|1569018.75|1540104.5|1517876.125|1495416.75|1418420.875|1500904|1698491.75|1687754.75|1643221.125||1624889.125|1616836.375|1603517|1593508.875|1635837.375|1579478.5|1605606.875|1570707.375|1552766|1559850.5|1559667.375|||1557429.625|1548909.625||1568645.75|1548160.75|1544869.25|1538297.125|1512482.875|1503728.375|1499905.125|1521512.75|1573279.75|1639149.125|1616110.25|1567731.5|1538117.125|1531723.875|1520808.875|1501731.25|1509600|1544860|1531536.75|1454807.75|1461044.875|1455291.375|1409885.5|1365383.5|1366131.375|1405870.375|1413000.125|1442693.5|1455876.125|1452001.75|1369674|1323585.875|1308068.75|1308068.75|1279459.125|1245143.75|1201167.75|1200931.5|1245142.25|1189209.875|1172829.5|1168696|1167717.125|1168961|1197527.125|1241781.875|1225105.25|1225207.5|1222449|1214371.125|1183127.25|1181455.375|1183421.375|||||1199501.25|1194006|1211163.125|1211347.5|1170497.75|1129936.875|1113701.125|1066663.5|1032472.5625|1027901.375|1026837.0625|957777.5|955099.0625|985482.125|980158.25|988466.25|991162.875|1044712.1875|1014711.9375|998835.1875|997493.4375|1032701.625|1076517.625|1049336.5|1039511.75|1038923.9375|1051848.625|1055702.875|1041031|1087671.25|1094037.625||1108207.75|1108207.75|1105802.5|1146035.75|1214533.125|1238999.125|1295987.125|1251032.375|1230005.375|1253608|1214027.125|1240170.625|1251659.75|1206468.5|1190774.75|1174875.375|1133637.75
00589|13317|/indices/ibg|INDICES:AG||113945400|109527280||109031480|109031480|110129432|110645680||108489896|105908560|101947000|104539584|108971752|109794232|102692416|100027752|99171048|94846464|94788096|95105624|93227112|94882760|94954792|98073280|97352448|95435912|95076656|94519584|94326128|93359136|91829888|91565064|90675104|88609944||88354576|87235032|86024472|83878576|82123576|82630352|84418056|82303984|81263728|79874912|78562192|77167912|77585520|78385832|78588680|78520824|75344808|74836280|76785792|77193352|75984968|75754416|75622672|76280576|75776816||75114992|72684432|72557208|72296896|73939976|72913720|72519640|71337336|71048304|72836128|72591504|73652232|74994360|75468232|76668936|77759904|75840048|76285224|77140776|76439688|75625536|73224152|71620880|73648984|72928728|74972376|75272320|73279744|74109344|71078352|69958560|68458328|68383632|67579464|67871776|67011912|68782096|69785104|69777256|69977472|68518864|67902560|67469712|67176984|65741996|62431076|62039228|60685376|57408336|61250192|62968868|60967932|60078744|62942096|65399452|65529296|67174632|68008752|66840368|65573096|64642592|63879484|60636472|64353372|72404992|71891744|70062672||69324152|69073400|68613944|68613944|69747416|67587616|68691688|67258600|66752508|66861776|66842112|||66729240|66391124||67143096|66461540|66156436|65917356|64690164|64238640|64141728|64949492|66965444|69849696|69079128|66964064|65787028|65518912|64707304|64045248|64549744|66002280|65505084|62264600|62432944|63170144|60162948|58301032|58386768|59816640|60253732|61534612|62028928|63502376|58165740|56303864|56303864|56303864|54321528|54321528|51169260|51187156|52981832|50683212|50123440|49980676|50019896|49965844|51191324|53082400|52557976|52499864|53532800|51934476|50618240|50580268|50669344|||||51164424|50887884|51615384|51774504|50157756|48451344|47984180|46015468|44506556|44412004|44316872|41254536|41152548|42515812|42397816|42867056|43103504|45366516|43738360|43080056|43007936|44628916|46625908|45898792|45062500|45045856|45743068|45918696|45545608|47558236|47864012||48256844|48256844|48105116|49621880|52678636|53799552|56129076|54309720|53380724|54119480|52694424|53750184|54080944|52168912|51675344|50946296|49339684
00590|13518|/indices/bax|INDICES:BH|||1974.917||1982.248|1983.6331|1985.347|1985.109|1984.687|1985.365|1987.493|1993.283|1996.948|2004.986|||2005.291|2005.226|2011.947|2014.781|2028.972|2034.6071|2033.752|2032.923|2031.679|2027.304|2030.145|2031.978|2021.165|2021.3101|2021.3101|2033.449|2034.307|2042.302|2045.303|2045.094|2052.3291|2045.7469|2034.032|2024.2889|2025.861|2027.024|2020.1851|2019.082|2018.582|2017.364|2017.844|2017.781|2017.126|2011.167|2000.808|1999.0699|1993.191|1990.1121|1990.1121|1988.848|1990.061|1999.792|2000.439|1994.903|1994.903|1997.172|1998.839|1999.219|1997.812|2000.238|2003.488|2006.3101|2008.296|2007.845|2011.965|2011.861|2011.854|2018.9611|2024.528|2027.865|2027.623|2023.001|2017.979|1944.761|1944.761||1949.2939|1944.324|1937.955|1929.058|1947.332|1944.4091|1940.376|1948.224|1948.906|1951.605|1950.76|1932.21|1923.449|1927.3149|1927.385|1936.307|1935.865|1932.967|1935.796|1937.387|1931.885|1939.99|1933.447|1935.778|1910.767|1910.767|1927.58|1929.641|1926.3311|1951.334|1968.686|1969.696|1972.717|1970.111|1969.983|1973.196|1975.745|1976.828|1961.8199|1960.313|1979.022|||1978.785|1976.121|1991.751|1993.151|1999.814|2001.552||2001.614|2006.413|2013.91|2017.151|2024.465|2030.6071|2033.924|2035.807|2037.275|2037.901|2040.0081|2039.702||||2037.843|2037.135|2037.744|2033.432|2034.598|2035.251|2035.77|2034.71|2033.115|2033.6639|2035.4449|2021.578|2019.6639|2019.782|2019.989|2016.031|2012.537|2012.527|2015.595|2009.137|2007.299|2008.085|2022.839|2022.194|2023.189|2026.803|2026.637|2021.676|2021.371|2027.8929|2028.36||2025.447|2024.13|2015.089|2011.745|2013.124|2016.4|2016.4|2016.248|2021.449|2026.899|2040.781|2033.217||||2022.308|2020.895|2020.895|2016.637|2022.038|2029.312|2030.972|2042.671|2051.574|2046.115|2069.7639|2066.269|2050.665|2049.271|2035.609|2032.6379|2030.766|2030.766|2042.074|2034.14|2026.933|2015.676|2012.129|2008.532|2010.316|1993.881|1993.2371|2005.415|2005.334|2023.743|2043.2209|2051.093|2050.106|2049.53|2046.75|2044.7271|2044.403|2051.6721|2064.926|2078.9021|2077.0239|2071.7209|2068.251|2062.0481|2063.2629|2061.3999|2062.408|2064.5449|2065.634|2064.5601|2040.13|2022.6331|2015.537|2010.566|1994.783|1994.172|1992.483|1991.155
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101|
00593|945507|/indices/birs|INDICES:BOSNIA||918.99|||914.94|914.94|912.31|910.29|909.68|911.7|911.7|911.7|911.7|909.41|909.41|912.97|909.67|909.51|909.15|909.15|911.18|911.18|917.32|917.32|914.71|916.63|918.52|918.52|919.48|917.16|917.16|918.1||914.69|914.69|914.69|916.72|915.03|915.03|916.72|918.41|922.96|921.04|919.88|918.19|917.66|920.03|921.9|921.9|923.1|923.1|923.1|925.72|925.72|923.31|921.62|921.62|925|917.83|917.83|915.22|916.92|918.61|916.48|916.48|919.91|916.5|918.2|918.2|914.81|914.81|915.2|914.05|914.05|911.96|908.78|910.3|907.5|907.5|901.77|901.77|897.68|897.68|886.87|886.87|891.13|874.58|869.09|858.64|859.53|857.18|857.39|861.38|857.45|857.45|866.95|866.95|865.25|865.25|870.1|870.1|866.72|866.72|866.72|864.51|865.78|871.92|878.7|878.7|881.74|881.19|877.57|875.88|875.88|875.88|876.66|876.18|874.73|873.54|871.94|871.94|870.06|866.04|865.56|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|893.45|893.45|895.14|896.84|896.84|893.78|893.78|893.78|893.78|892.09|892.09|892.09|898.96|898.96|898.96|900.65|900.65|898.96|899.53|899.53|901.95|901.95|908.04|912.57|911.66|911.66|916.99|905.72|905.72|912.49|933.09|930.7|930.02|929.74|926.68|925.87||918.3|914.04|910.62||||910.62|909.14|907.43|913.93|913.93|913.93|912.22|911.98|913.7|913.7|913.7|917.46|915.75|915.75|917.04|917.55|918.16|919.89|919.89|923.32|922.66|924.38|927|927|918.22|920.12|921.62|931.79|987.28|978.72|979.53|948.35|948.35|953.49|951.32|949.6|958.67|958.92|966.09|967.31|977.37|960.96|957.23|957.23|949.43|944.29|947.3|940.94|964.89|964.89|968.32|970.03|972.73|971.01|971.76|970.49|970.49|970.26|970.26|973.91|973.91|971.87|974.9|976.62|970.3|970.3|966.82|968.05|965.9|952.39|955.82|958.98|960.01
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.58|1118.58|1118.58|1119.83|1115.08|1137.2|1137.2|1121.63|1122.4399|1123.25|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1105.6|1104.4301|1093.9399|1093.9399|1093.62|1100.62|1101.86|1096.85|1096.85|1094.2|1088.26|1088.37|1088.37|1089.62|1089.62|1093.91|1084.91|1076.78|1076.78|1066.1899|1065.7|1065.7|1065.7|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1037.29|1037.47|1056.46|1056.9399|1068.54|1070.37|1071.74|1071.74|1071.74|1075.24|1076.3101|1071.89|1071.9399|1075.54|1075.8|1075.8|1077.25|1069.48|1069.48|1063.9301|1063.78|1063.52|1058.9301|1055.89|1052.89|1039.47||1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|992.5|993.38|992.85|992.41|999.1|994.12|996.36|996.94|1006.24|994.96|994.96|994.96|990.71|990.71|964.2|964.2|||||||||959.43|959.43|959.43|959.43|959.43|959.8|961.47|964.36|961.31|961.31|961.59|957.87|951.12|951.12||951.12|949.88|951.08|951.08|940.17|940.17||939.88|938.27|951.22|948.51|944.23|944.23|943.22|943.22|943.35|943.35|943.13|943.13|941.89|938.3|938.78|935.11|927.39|927.39|938.23|938.23||946.29|948.95|944.62|951.72|952.41|951.06|951.06|961.73|965.56||||981.38|979.35|991.2|1020.89|1020.73|1020.73|1021.6|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1033.01
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2034.62|2033.45|2033.45|2033.99|2031.99|2045.37|2045.37|2037.87|2038.12|2038.37|2038.96|2038.96|2025.8199|2022.9|2023.0699|2022.88|2019.3199|2018.78|2018.78|2006.21|2006.5|2002.27|2000.24|1987.12|1987.12|1997.84|1997.1|1997.3101|1984.03|1982.04|1982.09|1983.26|1983.8101|1983.8101|1973.58|1961.64|1961.64|1961.64|1961.98|1961.77|1961.77|1954.98|1948.3|1948.3|1953.87|1941.27|1941.27|1941.27|1939.14|1932.87|1930.39|1930.54|1926.33|1927.04|1927.6|1927.6|1926.62|1926.83|1927.0699|1912.8101|1908.8199|1909.11|1909.83|1909.83|1910.34|1908.13|1908.13|1905.17|1906.5699|1906.48|1906.48|1905.41|1904.1899|1898.83||1898.83|1899.49|1899.37|1899.1801|1894.72|1894.0601|1892.13|1892.13|1919.85|1919.64|1919.9301|1919.6899|1919.54|1926.61|1925.9301|1926.9399|1927.14|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.0601|1918.0601|||||||||1916.46|1916.46|1916.46|1900.54|1886.46|1886.46|1889.53|1889.8|1888.64|1888.64|1889.04|1878.16|1875.0699|1875.0699||1875.0699|1873.25|1875.13|1875.13|1871.62|1871.62||1869.9399|1870.72|1877.8101|1879.28|1874.58|1874.58|1874.25|1874.25|1879.84|1868|1868.3101|1880.33|1879.75|1879.84|1880.04|1877.88|1873.3199|1873.3199|1875.03|1875.03||1878.3|1896.86|1892.59|1892.59|1892.87|1892.3|1892.3|1893.45|1893.21|1880.65|1884.4|1884.4|1883.66|1882.05|1885.92|1894.47|1893.9301|1893.9301|1894.01|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1897.88|1908.89|1904.65|1905.65|1905.65
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||||10049.1104|10049.1104||||10049.1104|||||10022.5898|10022.5898|10022.5898|10017.8604|10017.6504|10017.6504|10017.6504|9975.04|9975.04|9975.04|9970.2998|9968.7197|9968.71|9967.1299|9967.1299|9962.4004|9957.6602|9957.6602|9918.2197|9904.4004|9881.0596|9880.9404|9880.3496|9879.8604|9879.5098|9879.5098|9879.5098||9879.5098|9878.5303|9878.5303|9845.1104|9845.1104|||9844.5703|9844.5703|9844.5703|9844.5703|9844.4102|9834.9297|9834.9297|9834.6396|9834.6396|9834.6396|9796.5498|9796.5498|9791.8096|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9655.3203|||9653.3701|9653.3701|9651.7803|9651.25|9651.25|9651.25|9651.25|9651.25|9625.5703|9625.5703|9625.5703|9625.7305|9625.7305|9625.7305|9625.5703|9625.5703|9624.4805|9624.4805|9622.6797|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9621.4502|9619.3301|9598.2197|9598.2197|9597.6904|9597.6904|9597.6904|9597.5195|9597.5195|9580.04|9580.04|9580.04|9580.04|9580.04|9575.2998|9574.1904|9392.0703|9392.0703|9391.54|9384.8496|9380.4004|9380.4004|9380.4004|9380.4004|||9380.4004|9380.4004|9380.4004|9380.4004|9380.4004|9380.4004|9379.9404|9379.9404|9374.7803||9374.5703|9292.7803|9323.2305|9322.9297|9281.2305|9281.2305|9276.9902|9238.5703|9238.5703|9221.9102|9210.7803|9190.5195|9163.8496|9162.9502|9162.0195|9165.9004|9162.5098|9159|9162.5303|9162.5303|9150.6504|9152.5801|9147.8496|9147.8496|9141.3496|9141.3496|9141.3496|9140.29|9155.9805|9152.1201|9151.0596|9151.0596|9151.0596|9151.0596|9151.0596|9151.0596||9148.9297|9148.46|9156.0098|9154.9805|9146.0898||9146.0898|9146.0898|9142.54|9142.54|9139.8896|9132.5|9132.5|9118.2803|9113.5498|9108.79|9103.3301|9089.8896|9087.9199|9090.9502|9090.9502|9086.1904|9088.6504|9081.79|9080.3096|9087.8096|9087.8096|||9096.1797|9087.5996|9068.6504|9063.29|9063.29|9056.6699|9056.6699|9054.54|9055.2002|9054.9004|9053.1299|9053.1299|9053.1299|9056.6504|9056.6504|9056.6504|9055.6104|9052.21|9010.5996|9010.5996|9009.4805|9009.4805|9009.4805|9004.7695|9001.8398|9001.8398|8991.8301|8987.9004|8983.1602|8978|8979.9502|8979.2695|8979.0996|8975.0498|8975.0498|8969.3896|8953.3701|8950.1904|8942.2002|8937.46|8936.4004|8936.4004|8931.1299|8929.8203|8929.2998|8928.1699|8928.1699|8921.1797|8916.9004|8913.8203
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||2834.1499|2834.1499||||2833.8401|||||2833.8401|2833.8401|2833.8401|2833.8401|2833.4299|2833.4299|2833.4299|2833.4299|2833.4299|2832.98|2832.98|2601.77|2601.77|2601.77|2601.77|2601.77|2601.77|2601.3301|2601.3301|2601.3301|2601.3301|2601.3301|2598.74|2598.74|2598.74|2598.74|2598.6899||2598.6899|2598.6899|2598.6899|2598.6899|2598.6899|||2598.6899|2598.6899|2597.5801|2597.5801|2597.5801|2597.5801|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2957.98|||2957.98|2957.5701|2957.5701|2957.5701|2950.73|2950.73|2950.73|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|||2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501||2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.04|2937.04|2937.04|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98||2936.98|2936.98|2936.98|2936.98|2894.3899||2894.3899|2894.3899|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8899|||2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.52|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54
00598|49629|/indices/bse-sofia|INDICES:BG||876.48|886.45||||888.29|889.4|||889.4|873.8|860.77|853.51|848.63|840.8|842.07|839.13|840.8|845.04|844.06|842.66|844.8|845.11|840.68|844.69|843.27|841.36|842.06|841.28|842.31|844.76|843.16|844.68|843.03|846.71|842.71|844.58|851.23|852.47|854.25|853.91|861.57|852|847.81|851.87|841.83|838.59|833.63|835.59|842.81|843.11|845.65|840.48|842.01|844.8|845.49|849.92|845.42|847.53|852.37|855.4|851.36|855.35|855.54|853.56|851.59|850.39|852.9|853.37|855.57|851.02|845.55|854.96|853.13||854.95|851.19|849.77|857.08|853.58|859.89|859.79|865.09|862.38|862.57||864|863.81|866.04|857.35|863.21|864.28|864.48|864.88|869.29|865.45|866.88|867.73|867.69|866.77|862.22|860.43|858.08|854.61|852.64|852.05|846.29|841.01|830.5|829.56|862.32|862.78|861.99|860.1|857.24|857.49|862.51|855.05|853.92|858.17|863.32|863.43|857.65|856.11|856.69|856.37|854.32|855.06|851.37|843.76|847.67|846.16|843.2|847.21|843.82|847.48|845.87|841.05|836.91|840.65|847.79|847.22|848.43|845.21|849.37|850.27|848.02|855.64|855.63|853.6|857.5|856.73|862.13|857.05|862.25|861.94|859.35|864.74|863.53|865.16||864.08|862.66|863.01|847.77|849.4|845.74|846.04|838.79|834.32|831.93|824.82|822.6|813.65|808.89||808.89||813.54|806.45|813.15|814.04|803.07|801.43|799.21|805.26|803.68|803.38|805.02|803.8|808.46|804.61|801.37|798.09|797.26|796.31|797.44|803.82|804.5|||800.83|802.81|803.16|803.49|805.63|804.79|809.24|809.24|810.59|810.52|808.68|807.26|806.52|803|794.63|793.09|794.35|792.54||788.35|781.68|780.58|782.95|784.52|783.09|780.01|776.78|778.26|778.21|779.57|779.02|779.64|778.26|778.89|778.46|780.39|777.59|775.54|778.55|776.84|780.59|780.5|785.09|785.61|777.79|775.75|771.47|777.43|781.82|773.1
00599|14771|/indices/bg-40|INDICES:BG||170.22|171.14||||171.26|171.67|||171.67|169.7|168.09|167.3|166.6|165.7|165.74|165.27|165.27|166.06|166.06|165.8|166.29|166.75|165.99|166.06|165.71|165.52|165.62|166.04|165.88|166.23|166.02|165.5|165.28|166.4|166.4|166.78|167.2|168.12|167.25|167.81|168.43|167.44|166.92|167.81|166.67|166.49|165.08|165.36|166.35|166.57|167.56|167.12|167.36|167.93|168.44|168.99|168.61|168.95|169.91|170.21|168.79|168.97|169.05|168.05|167.78|167.91|168.09|168.8|168.94|168.25|168.04|168.43|168.26||167.99|167.58|167.49|168.22|167.76|168.48|168.34|169.67|169.08|168.97||169.37|169.15|169.68|168.6|169.35|170.02|170.04|170.44|170.6|170.1|170.33|170.62|170.65|170.45|169.88|169.34|169.09|168.35|167.98|168.04|167.29|166.39|164.77|164.72|169.5|169.76|169.49|169.36|168.92|169.09|169.77|168.75|168.71|168.94|169.62|169.55|168.94|168.75|168.4|168.48|168.13|168.22|167.84|166.81|167.37|167.1|166.96|167.73|167.46|167.96|167.68|167.16|166.74|167.22|168.14|168.17|168.25|168.33|168.97|169.12|169.02|169.53|169.53|169.32|170.14|170.26|170.91|170.1|170.49|171.64|171.14|171.86|172.1|172.1||171.93|171.67|171.92|170.04|169.87|169.21|169.28|168.57|168.58|168.14|167.23|166.46|165.13|164.59||164.59||165.29|164.34|165.13|165.29|163.89|163.82|163.58|164.21|164.35|164.2|164.39|164.21|164.88|164.53|163.81|163.35|163.18|163.01|163|164.65|164.74|||164.04|163.88|164.03|164.09|164.24|164.4|165.29|165.29|165.43|165.8|165.18|165.03|164.97|164.37|163.2|162.97|163.38|162.82||162.18|161.27|161.26|161.62|162.15|161.94|161.26|160.82|160.99|161.14|161.05|161.09|160.94|160.85|160.59|161.59|161.63|161.33|161.36|161.21|160.83|161.45|161.14|161.77|161.89|160.7|159.99|159.64|160.44|160.67|159.69
00600|14773|/indices/bg-tr30|INDICES:BG||862.18|862.29||||861.57|860.24|||860.24|854.77|851.32|849.05|846.96|844.26|844.22|842.1|841.76|844.25|844.28|844.86|847.72|850.33|848.6|850.17|847.63|848.44|850.55|850.56|852.87|852.27|851.58|849.98|848.61|849.61|849.46|852.61|854.87|855.85|855.62|855.73|858.23|850.8|850.45|853.17|850.43|849.83|845.33|846.82|849.97|851.18|856.05|858.96|860.76|861.66|864.82|865.62|866.11|865.83|868.58|870.08|866.34|868.79|869.7|867.94|866.8|868.23|867.39|867.39|867.21|865.13|864.32|867.99|866.91||863.23|862.54|861.71|861.48|860.7|863.7|863.77|868.46|866.91|866.24||867.14|866.75|870.95|866.61|868.99|870.15|869.24|870.56|872.68|869.72|871.6|871.73|870.55|867.6|865.47|858.58|861.61|856.88|852.65|852.15|851.48|849.8|842.11|841.23|860.92|860.22|861.14|860.82|860.1|860.22|862.36|857.45|856.69|856.58|857.83|857.61|854.88|853.32|853.11|854.57|853.2|853.61|851.69|848.88|850.36|849.89|852.73|851.87|849.16|850.53|848.83|846.81|848.99|849.93|848.79|847.37|848.07|847.47|850.51|853.13|850.97|849.69|848.68|848.11|852.71|854.95|855.54|850.22|851.5|850.65|849.15|851.47|853.62|856.36||856.35|859.84|860.42|853.73|851.45|847.98|847.61|842.17|840.96|836.13|831.31|822|817.29|815.36||815.36||817.15|813.36|819.34|819.5|815.67|812.83|808.05|809.42|814.61|814.44|814.89|814|816.41|816.73|813.82|812.06|811|808.48|808.51|815.76|816.51|||810.83|808.76|806.56|806.44|806.6|807.05|808.6|808.44|809.25|809.66|808.88|809.59|810.78|811.57|806.37|806.88|809.94|809.22||805.14|803.27|802.11|805.14|808.67|804.21|802.1|800.64|801.82|801.58|799.57|799.32|798.16|799.38|799.26|801.04|802.61|804.32|804.64|805.46|803.2|805.29|803.88|803.72|808.89|810.71|807.9|807.16|811.91|813.89|807.43
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||231.51||227.8|227.95|227.92|228.23||230.85|229.61|230.05|229.03|229.85|230.97|231.46|229.97|229.97|230.32|230.12|230.65|229.98||229.34|228.9|229.63|229.55|229.2|229.22|229.48|230.11|229.08|230.07|230.19|229.14|228.18||228.22|225.38|230.18|224.25|223.11|221.74|221.56|223.29|222.35||221.07|220.36|219.86|217.26|216.16|216.19|214.91|213.64|214.44|214.28|213.74|214.69|215.06|216.87|219.97|219.89|221.13|218.3|215.82|216.44|216.37|216.53|215.12|220.59|219.9|218.78|219.27|221.1|220.95|219.34|221.16|219.87|220.4|219.25|217.17|213.97|213.97|213.37|215.62|214.65|212.31|213.07|209.53|208.49|206.47|207.1|206.93|207.13|208.26|205.89|205.52|205.28|203.24|202.24|205.64||206.39|204.65|205.8|199.56|197.91||197.59|196.94|196.48|197.25|195.95|196.21|196.88|195.94|195.81|195.12|196.87|196.95|194.16|193.22|192.18|192.66|191.27|191.85|191.46|190.85|189.8|188.32|189.31|188.8|189.04|187.98|189.12|188.05|188.71|189.08|188.73|188.81||188.26|187.52|187.74||187.23|187.47|186.77|186.47|186.7|186.71|188.92|187.79|186.56|187.37|185.86|186.7|187|186.13|186.56|183.9|182.99|180.96|182.3||180.72|179.41|186.78|185.22|185.22|184.75||182.34|183.32|183.21||184.23||181.82|182.48|182.97|180.93|182.81|182.58|181.83|182.25|182.82|182.58|182.52|181.31|182.96|181.65|||177.02|175.71|176.67|177.13|177.32||177.63|176.21|177|176.97|176.43|175.25|175.1|175.19|175.05|174.46|174.41|175.52|175.65|175.2|175.78|174.96|174.01|175.32|176.05|175.69|175.5|174.59|174.78|175.18|174.82|173.45|173.02|172.85|169.3|172.3|172.07|171.73|171.34|171.26||170.36|170.66|169.97|171.57|171.63|171.07|171.15|170.68|171.7|171.58|172.84|171.61|170.86|172.07|172.07|173.43
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||275.42|273||271.3|266.96|271.06|271.43||273.07|273.23|272.36|270.94|272.88|271.11|273.85|271.97|271.68|271.86|272.32|272.64|272.89|272.08|272.55|271.57|272.45|272.31|272.9|272.46|272.2|272.65|272.84|273.63|273.65|271.16|271.6||271.38|270.55|270.14|270.54|269.07|268.16|267.74|269.32|270.37||270.53|268.86|267.2|266.9|265.71|264.9|263.4|262.33|262.26|262.03|262.28|260.71|261.46|264.57|266.29|267.35|267.41|264.79|263.12|263.24|261.68|261.74|261.69|261.72|259.99|258.96|260.63|259.93|262.41|260.72|260.05|260.35|260.95|259.33|259.62|258.02|258.24|258.3|257.66|257.63|257.15|256.7|254.81|253.67|252.33|251.18|250.52|249.11|247.74|251.52|250.19|248.81|247.69|245.2|247.02||247.57|246.76|246.78|242.2|240.74||239.45|240.13|237.5|237.27|237.33|237.35|236.8|235.92|236.06|235.55|236.11|236.88|236.14|236.06|234.05|231.86|230.29|230.38|230.58|229.22|228.07|228.22|228.29|228.03|228.63|228.81|228.5|227.78|228.21|228.06|228.28|228.67|228.36|227.97|227.26|227.31||227.53|224.87|225.42|225.28|225.07|225.07|224.16|221.14|222.69|222.49|221.74|220.96|223.61|224.11|223.27|220.92|219.73|218.37|218.25||216.37|216.73|216.5|218.61|218.42|219.06||217.73|218.08|217.74||219.24||218.56|218.82|217.89|216.44|218.27|216.7|217.54|217.95|216.77|217.65|216.83|218.06|215.97|216.82|||214.21|214.01|214.92|215.12|213.37||212.73|214.04|213.78|212.14|212.64|212.91|212.69|212.34|212.45|211.51|211.05|211.01|210.8|210.57|211.3|210.46|210.77|210.83|210.42|210.57|211.31|210.14|211.06|208.76|210.98|210.78|209.37|207.47|206.3|207.31|207.35|207.19|206.65|206.45||206.31|206.04|205.13|206.12|205.83|206.19|206.76|206|205.94|205.84|206.07|206.64|205.7|207.09|207.36|206.35
00604|14774|/indices/crobex|INDICES:CROATIA||3191.26|3183.73|||3172.02|3197.1699||||3191.0901|3187.3101|3199.0701|3208.75|3193.71|3187.3101|3185.52|3166.1101|3157.5|3147.24|3132.3601|3136.05|3134.3301|3133.6599|3158.1399|3153.04|3130.6799|3134.95|3145.76|3119.21|3110.46|3114.7|3113.25|3114.0601|3110.8501||3120.22|3114.76|3091.5901|3083.23|3067.6699|3051.6201|3049.4099|3044.3999|3036.3999|3036.8899||3041.3101|3041.79|3039.6499|3045.05|3046.3899|3048.9399|3038.8701|3031.5|3021.8|3028.76|3009.99|2996.48|2998.73|2975.01|2967.53|2945.54|2942.55|2935.9199|2934.1101|2940.99|2935.52|2931.6599|2938.3|2937.3|2943.1299|2939.9099|2930.76|2926.3301|2923|2923|2949.3301|2937.0601|2940.6799|2940.6899|2946.5801|2944.72|2950|2947.1899|2935.5701|2943.46|2940.1599|2932.73|2929.5701|2934.96|2937.3301|2928.1899|2931.75|2932.6399|2934.48|2951.9299|2964.1599|2961.8301|2949.8999|2944.9399|2939.8201||2947.02|2938.27|2921.27|2922.0901|2918.54|2917.8501|2893.6101||2956.99|2967.8501|2966.1499|2977.6399|2956.6299|2930.6201|2909.75|2902.3301|2899.45|2898.3501|2901.5601|2884.28|2884.0601|2884.0601|2853.3501|2819.8101|2818.8999|2817.6101|2817.0801|2811.22|2811.45|2812.02|2812.1599|2807.8501|2815.28|2814.55|2809.3501|2810.29|2813.23|2811.6499|2813.6499|2811.8301|2804.8|2806.6599|2802.53|2806.5701|2803.0801|2803.8201|2803.73|2792.1899|2789.51|2792.77|2795.6699|2802.8799|2801.52|2801.6101||2800.8201|2808.6001|2817.73|2825.8601|2821.0701|2819.71|2815.0901|2824.4299|2817.52|2812.3301|2799.1201|2796.6699|2789.3701|2785.1001|2791.1399|2799.3201|2808.45|2800.9199|2812.76|2804.55||2802.03|2796.4299|2796.4099|2785.4299|2777|2787.02|2791.04|2791.0801|2795.1499||2800.74|2823.48|2813.45|2808.3401|2815.45|2816.5901|2822.9299|2821.3401|2826.01|2827.74|2825.8|||2821.8799|2833.3799|2836.29|2835.3899|2830.6101|2821.3401|2797.9299|2773.5601|2771.1201|2791.23|2799.5|2784.78|2775.6201|2755.55|2748.48|2759.2|2754.6599|2768.51|2760.3601|2724.1899|2723.28|2766.6799|2781.76|2783.3899|2755.5601|2732.76|2709.53|2690.8301|2700.03|2691.21|2675.29|2681.8799|2682.21|2673.71|2678.6499|2669.27|2663.8899|2666.1799|2656.6299|2666.3|2658.8401|2648.77|2640.9199|2633.5601|2616.02|2614.8201|2600.3501|2601.8501|2606.1299|2604.8101
00605|14775|/indices/crobex10|INDICES:CROATIA||2005.62|1996.95|||1985.08|2001.24||||1986.2|1988.2|1998.73|2008.6899|2001.51|1994.98|1995.8101|1985.84|1970.77|1957.83|1941.3|1942.08|1944.6|1945.21|1958.26|1963.24|1938.46|1963.4|1969.74|1944.8101|1943.02|1941.47|1937.88|1948.52|1941.62||1946.12|1934.1801|1925.52|1925.52|1923.33|1914.65|1918.79|1913.29|1915.08|1913.84||1913.35|1904.1899|1903.64|1905.8|1910.39|1911.83|1909.46|1910.75|1908.73|1911.88|1896.1899|1882.39|1879.52|1848.17|1841.3101|1835.62|1827.86|1825.16|1824.9301|1831.6|1825.48|1823.9301|1824.64|1822.8199|1826.11|1821.04|1819.24|1813.17|1809.71|1809.71|1832.6801|1820.88|1824.26|1819.72|1823.6801|1822.92|1829.96|1829.67|1822.49|1828.0601|1819.01|1816.55|1813.65|1820.16|1821.12|1814.63|1820.77|1818.9399|1818.88|1832.96|1840.77|1837.34|1826.6899|1821.17|1820.25||1829.98|1822.91|1806.46|1807.9399|1804.04|1807.58|1798.1899||1836.75|1842.4301|1834.12|1851.11|1829.63|1799.58|1776.39|1763.02|1758.02|1757.86|1758.21|1743.86|1751.54|1747.0699|1720.03|1685.76|1683.55|1682.49|1682.12|1679.6899|1680.5601|1684.96|1682.5601|1678.16|1684.3101|1683.6801|1678.9301|1679.29|1682.27|1679.14|1680.9|1680.77|1680.22|1682.8|1677.26|1674.47|1673.29|1675.54|1681.01|1669.38|1664.45|1668.41|1669.86|1676.12|1672.21|1672.8199||1673.52|1678.71|1689.22|1695.04|1693.38|1694.33|1692.63|1702.01|1697.79|1698.83|1687.3199|1683.39|1678.14|1677.49|1693.39|1695.65|1702.24|1699.58|1701.83|1698.99||1700.5|1700.05|1700.25|1685.35|1685.35|1690.84|1694.04|1693.98|1691.24||1694.45|1698.13|1691.9|1691.74|1695.96|1696.0601|1697.08|1693.95|1697.61|1702.35|1705.51|||1705.33|1709.6|1710.33|1712.09|1717.63|1708.86|1698.75|1677.85|1675.72|1682.29|1683.9399|1663.58|1651.14|1637.12|1631.42|1641.27|1643.8|1654.12|1651.21|1641.36|1640.59|1650.03|1658.5|1660.29|1648.27|1633.13|1621.0699|1606.6899|1611.3199|1609.78|1601.36|1607.98|1604.3101|1596.6899|1598.02|1597.22|1595.05|1596.4|1593.05|1599.71|1601.13|1593.8199|1590.8199|1586.5601|1578.6801|1574.88|1565.9301|1572.84|1579.15|1584.08
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||182.21|182.51||181.33|180.89|179.96||||179.6|180.43|180.34|180.57|180.96|180.96|181.5|180.8|180.67|181.01|180.67|178.55|178.64|178.52|178.33|177.83|177.21|177.76|177.54|177.23|171.33|165.76|166.86|168.31|169.77|170.4|172.27|172.94|173.92|174.04|172.78|172.05|162.07|160.17|159.38|163.17|163.24|165.27|166.51|166.31||165.08|166.09|165.8|164.16|162.7|164.24|163.7|161.16|161.56|164.4|166.74|162.93|162.5|162.66|157.82|157.57|156.51|156.03|156.38|156.38|155.95|155.5|157.11|155.81|153.64|150.35|148.46|149.24|150.22|150.15|150.56|149.94|151.25|149.57|147.65|147.68|146.96|146.66|148.61|147.33|146.68|146.74|145.18|144.76|145.88|145.74|146.33|142.46|138.55|136.13|133.53||133.04|131.73|130.89|130.49|130.75|130.4|129.86|127.71|138.43|136.03|131.69|131.29|131.38|131.54|131.3|131.11|130.85|130.31|129.68|128.83|128.77|128.68|129.76|128.04|127.49|127.13|127.71|128.07|128.64|128.59|129.08|127.2|126.37|125.39|125.74|127.6|129.47||130.81|129.81|130.3|128.48|128.11|128.29|128.65|128.05|126.16|124.13|123.89|124.33|122.97|123.51|127.09|126.74|128.58|129.4|129.99|130.74|128.81|127.44|126|123.85|122.51|122.59|122.67|118.63|117.48|117.4|116.62|115.52|114.34||||112.39||112.3|112.36|112.17|111.51|112.86|113.31|112.27|112.22|111.71|111.71|112.3|113.35|113.72|113.4|112.77|110.53|110.33|110.65|111.77|112.1|112.03|||111.8|111.88|111.94||112.41|112.46|112.9|111.63||112.17|111.8|112.3|112.81|112.92|113.97|114.34|113.91|113.74|113.61|111.46|111.07|110.87|109.36|109.23|109.4|110|110.02|110.29|109.91|109.76|109.54|108.42|109.04|108.69|108.17|108.01|107.39|107.35|106.39|104.96|104.16|103.98|103.54|104.2|104.49|104.04|103.1|103.13|103.13|103.09
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1294.12|1289.55||1286.29|1282.37|1274.86||||1268.02|1274.4301|1280.25|1275.27|1272.6|1271.98|1266.66|1260.58|1261.58|1247.89|1246.29|1253.52|1255.4399|1256.39|1258.49|1261.51|1264.49|1250.73|1250.67|1251.71|1253.0601|1250.74|1243.24|1241.5|1251.16|1250.4|1257.73|1256.3101|1259.6899|1219.38|1217.16|1209.78|1221.0699|1212.45|1212.45|1219.65|1224.36|1224.97|1218.37|1218.37||1226.91|1227.4301|1238.84|1237|1233.4|1224.92|1223.9|1228.15|1231.11|1237.39|1236.83|1233.78|1231.54|1234.45|1234.0699|1233.14|1230.1899|1229.33|1218.53|1218.53|1218.71|1218.71|1221.01|1221.8199|1218.67|1219.48|1219.5|1250.14|1238.78|1235.72|1236.14|1236.53|1236.4399|1236.28|1236.3|1256.29|1255.21|1249.75|1258.61|1249.89|1247.26|1247.26|1247.29|1246.51|1259.23|1254.37|1256.88|1253.41|1253|1253.78|1252.24||1248.95|1247.59|1247.59|1238.4|1256.22|1250.3|1221.15|1236.51|1281.58|1273.76|1272.22|1271.17|1278.85|1273.58|1272.25|1272.85|1272.6801|1274.62|1273.55|1276.58|1287.84|1288.59|1282.74|1273.09|1272.0699|1280.14|1278.53|1289.54|1287.4|1289.2|1286.52|1285.21|1280.08|1283.95|1286.34|1282.97|1287.65||1272.53|1270.83|1289.1801|1281.39|1289.98|1293.4|1287.45|1288.12|1297.05|1295.05|1296.22|1311.28|1308.89|1316.16|1313.4301|1314.8|1296.37|1296.1|1285.52|1286.5|1283.6|1279.65|1273.66|1266.17|1267.38|1268.7|1266.83|1251.54|1217.38|1213.3101|1192.25|1194.22|1192.35||||1200.11||1201.38|1193.76|1172.6|1172.14|1178.62|1176.3101|1177.0699|1176.3199|1177.78|1173.51|1173.46|1168|1170.48|1182.75|1184.8|1184.49|1184.75|1183.47|1185.38|1183.46|1194.27|||1193.52|1193.52|1186.15||1185.39|1188.34|1188.92|1186.61||1187.97|1191.25|1188.8101|1188.09|1199.77|1188.46|1193.78|1193.37|1188.76|1184.72|1186.3|1174.35|1172.22|1182.8199|1181.3101|1182.1801|1180.25|1183.01|1172.03|1168.67|1168.67|1167.11|1166.0699|1163.29|1162.76|1172.91|1172.54|1170.17|1171.25|1170.45|1174.15|1171.46|1171.36|1164.6899|1166.95|1165.37|1175.09|1170.1|1161.65|1161.65|1160.61
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||215.02|215.16||213.87|213.39|212.22||||211.67|212.6|212.7|212.92|213.33|212.93|213.45|212.62|212.5|212.56|212.33|210.57|210.42|210.21|210.12|209.82|209.23|209.2|209.1|206.21|200.55|198.2|199.19|200.03|201.49|202.49|204.06|204.61|205.35|204.1|202.79|202.32|191.71|190.81|190.01|193.32|193.41|195.47|196.61|196.41||195.45|196.57|196.48|194.97|193.49|194.4|194.14|191.65|191.78|195.42|197.35|194.03|193.76|194.74|190.4|190.08|188.97|188.42|188.64|188.64|188.21|187.5|189.35|188.03|185.72|182.43|180.59|182.05|182.58|182.66|182.88|182.17|183.64|181.63|180.36|180.41|179.55|179.14|181.53|180|179.16|179.16|177.56|177.19|178.49|178.26|178.94|174.75|170.76|168.28|165.94||165.18|164|163.34|162.5|163.26|162.75|160.72|160.22|171.68|168.97|164.69|164.19|164.59|164.59|164.35|164.13|163.87|163.45|162.94|162.43|162.69|162.6|163.29|161.63|161.11|160.97|161.55|162.17|162.68|162.51|162.76|161.18|160.07|159.24|159.6|161.19|163.02||164.03|163.9|164.29|162.47|162.28|162.27|162.62|162.21|160.94|158.89|159.48|159.8|158.77|159.39|163|162.75|164.45|164.75|165.5|165.77|163.88|162.4|160.4|158.17|157.04|157.19|156.74|152.51|150.74|150.17|148.76|147.75|146.6||||144.64||144.49|144.41|143.77|142.99|144.54|144.85|143.81|143.61|143.07|143.07|143.77|144.25|144.87|145.04|144.67|142.8|142.71|142.82|143.99|144.17|144.34|||144.21|144.03|144.16||144.34|144.44|144.61|143.76||144.42|144.2|144.61|145.01|145.51|145.96|146.78|146.01|145.92|145.39|143.25|142.47|142.58|141.26|141.02|141.27|141.67|141.72|141.91|141.2|141.09|140.74|139.92|140.23|140.09|139.72|139.5|139.08|139.14|138.42|137.15|136.57|136.22|135.58|136.33|136.74|136.35|135.34|135.1|135.07|135.11
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2114.0701|2104.4299|||2085.4299|2109.0901||||2065.77|1884.74|2318.1799|2370.1599|2360.9299|2386.1399|2354.6699|2410.8401|2415.98|2436.1899|2427.6201|2410.73|2389.9399|2403.53|2436.4099|2381.3601|2350.71|2349.6201|2345.6899|2345.99|2352.03|2299.53|2291.3899|2309.1001|2242.6001|2256.25|2282.8301|2353.28|2344.55|2350.49|2390.6101|2351.73|2295.79|2346.45|2360.0601|2397.5801|2410.6101|2384.5701|2335.77|2433.3501|2439.5|2451.3701|2477|2490.23|2478.23|2510.25|2511.3899|2506.8|2493.46|2508.54|2526.76|2508.1899|2503.0801|2487.4099|2480.73|2445.1399|2420.28|2457.3|2460.46|2484.3799|2479.1899|2509.4199|2583.0901|2586.6299|2572.01|2568.0801|2614.77|2723.3201|2695.8401|2722.29|2773.25|2767.6299|2747.8501|2649.26|2644.3501|2669.55|2641.6499|2664.8601|2697.8|2761.25|2742.4299|2747.98|2705.22|2697.8899|2649.6799|2694.3|2715.3301|2691.1101|2685.72|2709.55|2723.3799|2728.03|2714.9099|2688.8999|2648.45|2667.45|2635.8701|2541.46|2522.47|2601.77|2488.6001|2641.3301|2725.8201|2714.0901|2693.9199|2643.4399|2636.04|2645.1201|2712.3301|2723.54|2704.99|2658.98|2653.7|2709.8701|2816.04|2830.8999|2839.3101|2837.1299|2801.78|2808.74|2836.79|2832.54|2790.4399|2826.28|2814.1001|2862.9199|2881.8999|2883.6499|2903.6899|2872.5601|2854.8899|2848.4299|2851.55|2837.1799|2836.1001|2846.3701|2848.04|2863.45|2869.3201|2864.48|2872|2860.22|2841.04||2762.1299|2741.1899|2727.74|2743.72|2720.72|2743.0801|2742.01|2754.3701|2759.72|2717.77|2718.1101||2725.0801|2690.3501|2732.6299|2715.79|2688.1699|||2654.8701|2598.1799|2560.22|2525.5701|2601.8899|2616.98|2615.7|2642.22|2608.25|2578.8201|2636.8101|2631.49|2582.77|2585.72|2582.9199|2602.3999|2584.25|2641.1399|2635.3899|2603.1699|2576.3701|2609.01|2621.95|2594.78|2621.3999|2628.6201|2619.29||||2659.8899|2672.02|2676.3701|2674.3501|2643.03|2687.22|2687.46|2682.25|2698.0901|2726.01|2709.25|2672.3101|2691.1001|2707.28|2598.8899|2578.29|2594.74|2628.3601|2533.1001|2532.78|2543.51|2497.21|2574.1499|2586.24|2579.98|2524.4399|2568.75|2599.45|2579.1101|2575.8101|2545.6201|2536.1001|2542.4299|2531.1899|2509.6799|2491.4099|2497.26|2453.1399|2438.95|2432.78|2371.76|2377.72|2356.3899|2327.8601|2324.3501|2328.8999|2297.0801|2328.47|2336.4299
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1790.96|1789.28|||1773.61|1774.27||||1746.02|1699.22|1784.89|1809.4|1804.01|1824.64|1832.8199|1844.13|1843.48|1859.74|1857.61|1846.8|1845.11|1849.11|1867.12|1847.96|1835.83|1833.53|1818.6|1822.49|1835.61|1811.65|1808.55|1816.2|1788.66|1801.6801|1818.02|1821.73|1819.5|1835.72|1869.58|1855.0601|1839.02|1834.8101|1872.92|1904.61|1878.26|1868.02|1870.88|1905.09|1908.76|1913.14|1920|1918.8101|1911.91|1931.85|1932.52|1920.84|1916.34|1929.22|1936.24|1932.1801|1931.62|1931.46|1924.9301|1910.9|1909.17|1908.61|1913.11|1921.02|1942.0601|1951.22|1965.5601|1963.0601|1960.83|1970.83|1984.92|2018.91|1996.3101|2026.83|2028.53|2021.39|1995.51|1957.8199|1949.95|1956.71|1945.78|1959.7|1953.9301|1981.8101|1974.86|1983.96|1967.39|1965.63|1957.71|1960.78|1958.38|1953.88|1954.54|1961.4399|1972.6899|1970.42|1957.37|1950.84|1920.25|1925.54|1926.83|1892.11|1889.6899|1886.25|1862.4|1945.0699|1995.03|2001.9301|1976.5699|1964.96|1958.1|1945.05|1963.62|1953.98|1950.47|1921.63|1913.1|1914.41|1947.83|1960.3199|1983.9399|1978.25|1965.3199|1958.9301|1974.3101|1972.62|1964.21|1954.26|1945.08|1951.75|1951.89|1965.3199|1988.17|1983.85|1966.9|1965.72|1964.26|1958.17|1955.47|1951.71|1964.24|1985.23|1983.86|1985.22|1996.73|1997.61|2002.4301||1970.01|1975.41|1964.47|1957.45|1959.4301|1984.1|1965.62|1968.01|1978.73|1966.02|1974.26||1983.53|1977.78|1968.98|1957.85|1948.74|||1921.88|1892.63|1883.58|1865.03|1877.74|1884.3|1891.17|1904.13|1871.6899|1856.73|1898.7|1906.05|1886.47|1864.5699|1863.0699|1880.21|1875.96|1908.53|1905.9399|1900.9301|1890.89|1913.28|1913.8|1909.85|1926.83|1921.48|1917.77||||1937.36|1949.3101|1944.95|1932.5699|1928.16|1922.8199|1924.38|1919.22|1927.2|1949.15|1951.22|1938.41|1944.17|1947.29|1907.22|1897.4399|1904.29|1920.45|1902.37|1884.64|1884.3101|1871.53|1891.73|1889.86|1888.4399|1881.58|1891.42|1898.52|1892.42|1887.4399|1874.86|1866.0601|1883.05|1879.9|1865.39|1866.7|1858.8|1853.78|1858.36|1848.02|1839.88|1842.91|1837.4399|1833.79|1825.3101|1824.34|1823.6801|1821.16|1813.97
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2956.98|2948.8899|||2916.8201|2942.01||||2886.3101|2694.03|3162.04|3225.8701|3214.3101|3247.73|3229.1599|3282.1599|3288.0801|3313.3101|3300.0801|3284.5|3262.0701|3280.99|3315.99|3236.8701|3202.55|3201.6101|3189.48|3198.71|3204.9399|3147.71|3135.49|3158.8501|3080.9099|3100.0901|3130.72|3206.47|3187.8999|3197.97|3252|3205.9299|3143.4399|3192.05|3214.5801|3257.8799|3266.4399|3234.1699|3187.3601|3296.49|3307.0701|3329.3|3352.03|3369.79|3353.8799|3395.04|3396.55|3387.6899|3369.99|3389.98|3407.6201|3382.8101|3380.1799|3360.1101|3350.01|3312.2|3279.75|3322.02|3330.0701|3360.79|3359.23|3393.98|3475.2|3473.5|3454.5701|3453.1201|3504.0601|3626.48|3592.8799|3623.55|3674.8201|3666.74|3636.6799|3523.3999|3516.27|3545.8899|3513.9199|3542.72|3578.74|3650.8701|3630|3640.4199|3591.78|3581.22|3538.1001|3579.1001|3599.3701|3571.75|3567.1399|3590.95|3609.21|3613.1499|3595.3|3562.28|3511.7|3529.53|3494.4399|3382.6399|3366.45|3445.6699|3318.5801|3504.21|3613.0701|3608.95|3571.5701|3513.48|3503.4399|3510.71|3585.78|3595.6699|3574|3520.3|3514.96|3570.1399|3689.1001|3708.45|3724.1899|3725.8501|3688.9299|3695.3899|3727.99|3721.54|3683.21|3715.3301|3700.5|3751.54|3766.96|3764.6499|3792.6499|3763.0801|3735.01|3727.3201|3726.3|3712.8101|3709.27|3714.78|3713|3735.8201|3740.1699|3734.72|3749.6599|3740.3301|3720.45||3630.7|3616.3201|3604.52|3615.9299|3589.1799|3618.3101|3611.3301|3623.53|3629.99|3594.8201|3597.8999||3594.3201|3558.26|3601.1001|3578.1399|3547.1299|||3501.01|3432.71|3389.8601|3349.02|3427.3101|3442.02|3441.7|3468.0901|3420.9399|3389.3201|3457.5701|3450.21|3395.48|3389.6201|3387.6201|3413.1399|3393.3101|3461.9399|3461.0901|3420.9399|3391.77|3430.99|3445.6899|3419.49|3449.04|3451.1599|3440.22||||3483.9399|3494.23|3499.8101|3498.3101|3444.3501|3486.46|3488.73|3479.6399|3499.1899|3532.74|3508.98|3467.26|3486.7|3507.8701|3385.3899|3361.78|3380.5901|3425.1599|3326.5|3323.55|3334.3701|3290|3362.6201|3372.9199|3368.0701|3313.8101|3357.1001|3392.2|3369.05|3367.02|3332.8999|3318.72|3328.28|3311.9199|3283.8999|3272.29|3283.6299|3234.3701|3218.3301|3214.21|3147.8|3150.6799|3126.73|3098.99|3088.0801|3090.2|3059.3799|3091.28|3093.48
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3474.3101|3469.4299|||3428.5801|3464.5||||3394.1799|3129.74|3785.4399|3870.25|3856.03|3895.6499|3861.9399|3935.1799|3942.78|3973.75|3962.6899|3935.1499|3901.3501|3929.55|3972.53|3884.79|3835.25|3834.8401|3825.3899|3830.9199|3841.3701|3759.74|3744.3401|3772.48|3670.6201|3693.1599|3732.6699|3843.78|3827|3837.23|3904.25|3842.03|3757.6001|3834.0801|3850.74|3911.95|3930.8401|3893.0801|3821.3601|3966.8201|3976.72|4005.1299|4035.97|4058.5901|4037.5701|4089|4092.6101|4083.3999|4061.03|4084.24|4111.3701|4080.8799|4077.52|4048.24|4039|3990.8999|3946.0601|4002.99|4011.6499|4049.23|4041.23|4092.6201|4206.1001|4208.9502|4183.52|4177.29|4249.1802|4418.8799|4374.9902|4417.1802|4494.1201|4482.3901|4449.75|4299.4102|4291.8901|4331.21|4288.6899|4323.52|4379.5|4476.54|4447.5098|4458.9399|4394.0898|4379.9902|4317.98|4376.6201|4407.8301|4368.1201|4363.8901|4400.7202|4424.1201|4430.0498|4403.8599|4352.3198|4286|4314.4399|4268.5898|4118.4902|4096.3501|4208.1802|4038.1201|4273.9102|4411.96|4409.54|4363.1499|4284|4273.5698|4285.6201|4389.0298|4407.0698|4377.04|4302.1602|4294.9902|4378.1802|4539.2598|4563.4502|4579.2002|4577.2002|4527.2002|4538.5601|4579.6499|4570.4302|4515.6602|4561.6499|4546.3701|4618.5698|4646.04|4647.6201|4681.2998|4634.7002|4604.8398|4593.8799|4593.21|4573.27|4570.0698|4582.0298|4583.3799|4609.52|4616.52|4609.2202|4622.21|4605.54|4576.8901||4454.1201|4426.4902|4413.0801|4428.71|4393.98|4429.4302|4426.4702|4443.8701|4454.4399|4404.0698|4405.1099||4400.6299|4349.3101|4414.2402|4386.1099|4345.8599|||4287.3701|4200.5801|4139.4902|4087.8799|4201.9102|4221.2798|4219.1201|4257.3999|4205.6699|4158.8501|4249.96|4241.7402|4166.1299|4167.96|4162.5098|4192.9302|4167.3501|4254.77|4247.6499|4195.8101|4157.21|4207.0298|4228.6299|4190.0498|4228.3398|4238.1802|4224.1699||||4285.8799|4306.2002|4310.2598|4307.1401|4234.1299|4299.8901|4301.1099|4290.9902|4315.79|4364.0098|4326.8999|4268.6001|4295.8901|4324.3398|4155.5098|4122.6401|4148.8101|4201.7002|4057.76|4055.96|4073.1299|4010.73|4110.8301|4125.6499|4115|4036.78|4095.75|4142.2998|4110.7402|4106.1699|4060.3201|4041.05|4052.79|4034.6499|4000.8101|3969.99|3981.1799|3917.1201|3893.5601|3887.54|3792.4399|3799.4199|3765.3501|3727.1101|3713.01|3718.1101|3668.1499|3716.47|3726.1001
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||949.03|942.81|||930.77|928.77||||915.11|901.15|929.08|928.5|926.94|928.55|934.03|929.94|924.11|927.29|923.73|929.43|929.62|925.71|936.36|928.27|923.83|919.5|913.35|916.63|918.87|905|899.91|897.92|889.06|900.46|899.49|891.91|884.53|888.36|892.09|884.96|874.49|871.73|869.01|873.58|867.79|858|867.95|878.72|881.98|882.26|886.83|885.56|881.84|887.41|888.8|883.68|882.33|884.01|882.87|885.28|883.16|883.32|880.08|879.03|872.71|874.21|879.74|886.83|894.86|900.54|899.99|891.45|892.31|895.88|897.63|894.05|888.26|887.03|882.3|871.85|867.81|863.43|864.32|866.57|863.87|869.66|876.57|884.51|889.92|889.15|885.4|884.48|885.71|887.42|890.86|892.5|894.46|900.8|904.33|901.79|895.07|892.56|884.48|887.87|887.13|875.76|879.58|867.72|857.37|901.58|926.76|936.94|919.59|920.09|906.59|901.15|910.41|914.96|907.21|906.04|905.29|903.01|908.56|908.45|906.77|905.13|893.59|903.98|929.36|924.55|921.3|916.38|916.59|911.92|905.67|902.08|904.69|910.84|910.35|910.68|905.78|898.33|898.94|883.43|881.32|896.34|885.44|886.03|895.71|905.03|902.08||900.23|917.35|913.82|907.5|908.39|913.29|905.84|904.88|906.79|901.27|900.78||896.01|896.04|895|888.49|888.33|||880.85|880.73|873.22|864.77|868.62|870.46|870.73|868.6|857.95|854.49|873.08|879.93|877.89|865.98|871.26|879.38|874.36|888.51|888.54|889.11|890.94|895.11|896.56|888.59|897.17|891.66|891.66||||891.06|884.99|883.94|877.1|873.61|874.36|864.88|862.78|861.32|860.34|857.3|856.6|855.02|860.48|855.8|850.66|851.48|853.68|854.7|854.64|852.61|842.34|843.44|843.33|843.9|839.46|841.94|845.65|845.17|837.62|827.41|824.2|827.65|823.27|820.44|819.23|822.59|818.53|825.37|829.39|819.27|810.73|805.07|795.72|793.78|786.13|784.65|789.19|784.82
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||542.93|527.89|||523.95|523.79||||517.55|515.74|521.78|523.68|524.79|525.79|526.69|524.81|522.67|516.53|514.27|515.7|516.78|516.4|516.64|512.94|506.59|505.21|504.65|503.58|505.68|508.48|508.77|509.56|508.28|507.85|510.58|512.81|514.75|517.68|518.43|512.66|509.74|514.99|516.79|519.64|519.7|519.41|520.76|525.01|525.85|528.88|532.17|531.23|530.93|534.58|534.15|531|529.77|532.33|531.25|533.53|533.6|532.84|538.17|535.42|534.13|536.5|537.58|540.9|544|547.75|548|548.05|551.03|551.69|553.89|553.96|550.97|553.21|548.42|543.23|542.31|542.18|541|541.26|538.95|539.3|539.87|544.53|548.82|547.39|541.51|537.43|536.79|536.31|535.11|531.85|530.72|532.55|531.38|530.79|528|529.28|526.14|528.13|523.76|521.07|524.81|522.6|514.91|534.28|541.4|539.64|535.87|534.65|533.98|533.58|536.12|532.25|530.78|530.4|530.51|530.4|530.7|528.86|531.17|531|528.57|528.67|524.58|526.08|528.8|529.68|529.81|532.33|531.58|528.15|528.46|530.09|531.69|533.39|533.23|530.02|528.12|527.61|527|534.49|534.08|538.25|539.19|539.4|539.62||537.66|541.1|537.86|537.67|538.2|540.39|537.54|541.95|542.99|541.26|542.87||540.16|539.47|535.51|535.4|533.28|||529.86|526.62|526.35|524.47|526.9|524.76|525.01|521.24|518.12|517.03|517.35|517.9|517.92|515.92|517.95|518.33|517.66|523.08|524.92|526.07|525.64|526.57|527.32|526.77|527.83|526.13|525.61||||526.65|523.4|521.2|518.91|518.94|519.3|521.38|521.91|518.16|518.04|516.65|514.95|514.15|512.34|515.38|515.41|517.16|517.75|518.89|515.03|510.24|505.95|508.13|509.06|509.61|511.55|514.65|514.84|512.2|511.18|510.31|511.1|510.13|509.02|509.8|508.95|513.12|514.23|517.53|512.38|513.47|514.54|514.01|515.5|513.38|511.8|511.26|513.23|513.04
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4372.2002|4335.7798|||4299.7998|4248.4199||||4220.1499|4188.9102|4235.0801|4292.04|4297.7798|4320.7798|4346.8198|4371.8599|4380.48|4406.4199|4433.6299||4408.3101|4397.1899|4380.6699|4318.2002|4308.2998|4313.5|4290.73|4313.4199|4356.46|4294.6001|4289.0098|4317.46|4315.1299|4366.5098|4384.5601|4381.1699|4359.0698|4370.3701|4471.96|4442.7202|4463.8501|4438.3599|4482.3701|4487.9399|4476.0898|4470.8501|4524.3501|4591.9702|4599.3101|4570.6299|4579.29|4594.73|4599.71|4643.6699|4603.4302|4575.6499|4574.8901|4603.4102|4623.3799|4645.75|4633.75|4651.96|4623.3101|4670.1201|4668.1899|4660.8901|4681.9502|4695.8398|4716.46|4734.2402|4694.1299|4624.5801|4606.4302|4536.8799|4531.4302|4551.8999|4528.75|4514.4302|4496.2598|4480.9102|4464.4902|4439.6602|4492.1602|4515.0801|4506.2402|4568.7598|4574.1299|4644.3198|4657.3501|4660.52|4613.3599|4593.6499|4599.4302|4592.5801|4573.77|4553.8901|4556.3799|4555.6499|4527.6899|4503.5698|4485.9502|4465.2998|4416.1602|4408.96|4391.79|4339.2598|4314.0498|4256.9399|4217.21|4371.3999|4489.1099|4537.1802|4489.46|4470.0698|4411.9702|4342.3599|4386.29|4451.1699|4441.9902|4419.71|4420.5|4438.98|4445.23|4480.8599|4496.5498|4472.4399|4444.9702|4445.3901|4501.6499|4519.71|4546.2598|4526.0601|4501.3101|4527.6001|4477.8301|4465.8198|4471.2798|4523.1299|4490.4199||4500.5698|4504.7598|4507.7402|4468.8799|4477.8398|4557.4102|4549.1299|4520|4564.8701|4577.75|4597.3101|4606.2998|4586.25|4638.6899|4618.6699|4587.5298|4604.6602|4672.0898|4676.0498|4659.79|4677.1001|4693.6802|4684.4702|4713.0601|4682.8101|4669.9302|4664.9102|4654.2402|4632.8701|4611.1699||4552.5698|4542.4902|4500.6899|4488.1299|4431.5601||4455.7798|4450.98|4405.9399|4382.3101|4476.2202|4477.21|4450.0698|4376.3398|4359.0801|4373.5098|4366.52|4422.7202|4447.3799|4447.6802|4454.4199|4457.1499|4442.9502|4419.9102|4410.8901|4374.3901|4373.6099|||4373.0098|4388.7798|4358.1602|4362.5498|4379.0298|4407.9702|4371.0498|4347.6201|4356.3901|4389.4399|4386.6802|4420.2002|4375.6899|4372|4396.5601|4342.0298|4359.27|4364.8398|4387.4399|4403.3599|4404.0898|4431.02|4420.7798|4409.6699|4426.98|4448.3599|4439.1001|4422.1602|4434.8398|4401.2002|4356.6899|4331.04|4335.9502|4384.2998|4378.02|4395.2402|4431.04|4415.27|4418.9902|4476.8599|4483.8999|4548.79|4548.3901|4536.71|4515.8301|4497.4302|4465.5498|4421.21|4398.7998|4392.79
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6821.48|6764.6602|||6708.52|6628.3501||||6584.25|6535.5|6607.54|6696.4102|6705.3599|6741.25|6781.8799|6820.96|6831.6299|6872.0898|6914.52||6875.0298|6857.7002|6831.9199|6734.5|6719.0601|6727.1802|6691.6699|6727.0498|6794.1699|6697.7002|6688.98|6733.3599|6729.71|6809.8398|6837.9902|6832.7202|6798.2402|6815.8599|6974.2998|6928.71|6961.6499|6921.9102|6990.54|6999.2202|6980.7402|6972.5801|7056.0098|7142.7202|7154.1401|7107.7202|7121.1802|7139.9302|7147.71|7208.6602|7140.4102|7097.3301|7096.1401|7140.3999|7167.4399|7198.9302|7180.3198|7208.54|7164.1499|7236.6802|7233.6899|7222.3799|7255.0098|7276.5801|7285.6499|7306.46|7244.5601|7137.2202|7109.21|7001.8701|6993.48|7021.6499|6985.9302|6963.8398|6935.8198|6912.1299|6886.8101|6848.5|6929.4902|6961.3101|6947.6802|7044.0698|7052.3501|7160.5801|7180.6602|7185.54|7112.8301|7082.4502|7091.3599|7080.79|7051.7998|7021.1499|7024.98|7023.8599|6980.75|6943.5698|6916.3999|6884.5498|6808.79|6797.6899|6771.2202|6690.23|6651.3599|6563.3101|6502.0601|6739.79|6921.27|6995.3901|6921.48|6891.5698|6802|6694.6802|6762.4102|6862.4399|6848.3501|6807.9702|6809.1802|6837.6401|6847.2798|6902.1602|6923.2798|6886.1602|6843.8701|6844.52|6931.1401|6958.9399|6999.8198|6968.71|6930.6201|6971.0898|6894.46|6875.96|6884.3701|6964.21|6913.8501||6929.4702|6935.9199|6940.5098|6880.6802|6894.48|7016.98|7004.2402|6959.3901|7028.48|7048.2998|7078.4302|7092.2598|7061.3901|7142.1299|7111.3198|7059.71|7086.0698|7189.8501|7195.9399|7170.9102|7197.5498|7223.0601|7208.8999|7252.8901|7206.3301|7186.5698|7172.25|7155.8501|7122.98|7089.6299||6999.5298|6984.0298|6919.77|6900.46|6813.48||6850.7202|6841.3799|6772.4702|6700.2202|6843.79|6845.3101|6803.8701|6682.96|6656.6099|6678.6499|6667.9702|6753.79|6784.1299|6784.5898|6794.54|6798.6899|6777.04|6742.0601|6708.7598|6653.2598|6652.0698|||6651.2202|6659.4399|6608.25|6603.6899|6624.3301|6613.0298|6551.3501|6516.23|6529.3799|6578.9199|6574.7798|6621.6602|6554.98|6549.4502|6586.27|6501.1699|6526.98|6535.3301|6569.1602|6593.1401|6569.04|6609.21|6593.9399|6577.3701|6603.1802|6635.0698|6621.2598|6595.9902|6614.9102|6564.73|6498.3501|6460.0801|6467.4102|6539.5298|6530.1499|6555.8501|6609.2402|6585.7202|6591.27|6677.5801|6687.7402|6784.5298|6783.9399|6766.5801|6729.5898|6702.1699|6654.6602|6588.5801|6555.1802|6546.23
00619|25824|/indices/omx-helsinki|INDICES:FI||9618.0596|9520.79|||9436.9404|9327.2803||||9267.9502|9192.5195|9301.7803|9422.4502|9435.21|9486.5|9547.7402|9595.3604|9610.6797|9668.6797|9734.8203||9694.1699|9683.0596|9658.6602|9521.79|9503.2695|9509.7197|9447.4004|9495.25|9575.2402|9455.5098|9443.5195|9500.7695|9488.1396|9600.3301|9632.1299|9604.1104|9558.0996|9587.2305|9793.2305|9737.2695|9791.4902|9731.3398|9828.5596|9856.6602|9822.3496|9767.3604|9896.3496|10036.5498|10043.6299|9988.2305|10001.7998|10049.2402|10055.9697|10145.6699|10085.1602|10032.4199|9998.7695|10051.3604|10079.3203|10121.6602|10094.54|10126.6299|10073.9199|10168.2197|10170.0303|10153.1396|10200.96|10226.2998|10293.0898|10324.6602|10231.4502|10115.4805|10073.5996|9943|9936.4502|9973.8799|9917.8604|9883.7998|9851.5498|9820.6201|9784.6201|9744.9004|9864.9199|9909.9697|9887.6602|10025.9297|10022.21|10165.5098|10209.29|10215.75|10125.0098|10088.7998|10095.8604|10083.5195|10045.8496|10002.3496|9993.46|9990.0898|9950.9297|9898.9102|9867.8604|9824.4404|9729.7002|9721.0898|9689.5996|9585.0596|9536.1396|9402.9697|9316.3096|9651.2998|9896.2695|9982.5703|9897.2695|9867.4902|9757.04|9601.6299|9689.3604|9817.8496|9807.4805|9759.8604|9767.2305|9781.2998|9806.7002|9871.5498|9922.3496|9883.0996|9829.6602|9833.4902|9960.4404|10020.8799|10069.6504|10019.71|9968.8604|10015.5996|9914.1699|9907.2695|9916.2695|10020.0898|9974.1699||9983.7002|9991.6797|10003.9199|9927.1904|9936.96|10113.4805|10102.9004|10045.1797|10105.8301|10134.96|10172.5498|10178.2402|10149.1104|10261.71|10219.5996|10143.6699|10176.7695|10321.0996|10314.9404|10274.1797|10318.2695|10354.0498|10347.6201|10404.5498|10338.71|10304.3896|10302.4004|10308.3398|10252.2998|10197.8398||10071.96|10059.4404|9970.3398|9943.25|9826.5195||9837.1396|9853.6201|9770.8799|9705.0098|9919.7002|9937.8301|9865.5996|9721.9697|9692.8398|9724.9902|9702.1104|9836.8496|9899.8496|9899.8203|9916.3301|9920.9102|9872.1396|9821.3604|9803.04|9733.1201|9717.7197|||9706.5498|9726.21|9660.4199|9661.7695|9699.3701|9807.1904|9741.3398|9687.6797|9693.9697|9754.1104|9770|9834.5996|9747.2402|9736.5498|9801.0898|9679.9404|9719.46|9716.3496|9759.9697|9805.2998|9807.8203|9857.0195|9833.04|9804.96|9847.4199|9894.6299|9871.8203|9843.5996|9864.8096|9806.5703|9708.4004|9651.0898|9657.8896|9755.1904|9736.4102|9785.1602|9891.4199|9874.0801|9875.1104|10042.8301|10053.8096|10161.1396|10190.7598|10154.3799|10110.8799|10062.5098|9990.8896|9905.1797|9856.6396|9835.29
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.06|51.64|||51.2|50.63||||50.3|49.88|50.53|51.19|51.23|51.5|51.77|51.94|52.01|52.35|52.69||52.46|52.33|52.13|51.38|51.28|51.35|51|51.29|51.72|51.02|50.98|51.35|51.32|51.98|52.1|51.99|51.74|51.91|53.01|52.71|53.04|52.76|53.21|53.41|53.17|52.89|53.65|54.35|54.37|54.08|54.15|54.29|54.34|54.86|54.41|54.07|53.83|54.17|54.26|54.55|54.39|54.55|54.23|54.74|54.71|54.61|54.87|55.03|55.34|55.55|55.05|54.47|54.24|53.52|53.47|53.68|53.36|53.21|52.99|52.88|52.67|52.41|53.01|53.25|53.14|53.89|53.84|54.59|54.78|54.79|54.29|54.1|54.14|54.05|53.87|53.62|53.6|53.6|53.36|53.07|52.86|52.68|52.12|52.09|51.92|51.26|50.97|50.24|49.81|51.61|53|53.49|53.03|52.81|52.19|51.41|51.87|52.57|52.46|52.21|52.23|52.39|52.58|52.94|53.26|53|52.65|52.64|53.35|53.61|53.97|53.72|53.47|53.77|53.19|53.08|53.11|53.71|53.45||53.53|53.57|53.59|53.12|53.18|54.18|54.1|53.78|54.12|54.31|54.51|54.53|54.34|54.97|54.72|54.28|54.44|55.25|55.2|55|55.22|55.38|55.35|55.72|55.38|55.22|55.2|55.11|54.81|54.54||53.86|53.75|53.25|53.14|52.57||52.64|52.72|52.25|51.87|52.91|53.02|52.58|51.72|51.48|51.67|51.5|52.22|52.49|52.46|52.58|52.64|52.43|52.17|52.16|51.81|51.69|||51.63|51.76|51.37|51.42|51.64|52.31|51.91|51.61|51.64|52.04|52.14|52.51|52.05|51.99|52.33|51.71|51.91|51.93|52.19|52.36|52.36|52.62|52.47|52.32|52.49|52.73|52.62|52.46|52.59|52.24|51.65|51.36|51.4|51.91|51.8|52.01|52.39|52.26|52.23|53.2|53.23|53.89|54.09|53.88|53.68|53.37|52.96|52.49|52.28|52.15
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7093.4302|7025.3198|||6961.6602|6884.0698||||6838.0498|6785.8901|6850.8701|6938.7002|6946.3501|6981.9302|7039.77|7087.1602|7097.1099|7129.8599|7175.9302||7135.3301|7118.6001|7099.6899|7007.9502|6992.9302|6998.8101|6961.2202|6993.5498|7055.9902|6960.98|6947|6989.6899|6982.1201|7061.1001|7095.4199|7086.0098|7056.1699|7078.5698|7241.1899|7203.6401|7218.6201|7180.2202|7243.9199|7254.48|7237.8701|7197.79|7299.1299|7393.3101|7408.0601|7369.9702|7385.1699|7415.52|7416.8301|7486.7202|7452.02|7414.5898|7410.9902|7452.1699|7482.3999|7521.5601|7502.9302|7534.5098|7496|7566.8901|7571.02|7561.6401|7588.6499|7619.5698|7653.6299|7681.52|7616.21|7503.5298|7471.21|7371.9702|7369.27|7409.6401|7355.1802|7324.8799|7307.4399|7282.0498|7259.1099|7227.73|7302.4702|7332.1899|7315.8901|7407.9702|7415.79|7519.6299|7551.8701|7552.79|7484.6899|7465.23|7469.5298|7468.5298|7440.0698|7409.1699|7405.5|7398.8599|7367.2402|7331.77|7308.9902|7276.73|7200.6899|7192.4399|7171.3701|7104.0601|7062.25|6964.9102|6896.3599|7142.5698|7320.54|7381.0601|7325.3799|7292.7202|7210.75|7109.6401|7170.6699|7272.71|7258.7402|7234.6499|7239.7998|7248.6001|7274.6299|7320.6099|7340.9199|7317.5098|7279.25|7278.8198|7363.8701|7403.6001|7425.7998|7393.6401|7354.5298|7392.3501|7321.8799|7317|7323.6802|7403.3301|7371.48||7370.9902|7375.4902|7377.8198|7320.3301|7322.3599|7449.4902|7438.23|7401.7798|7457.23|7473.9702|7503.4302|7510.73|7496.1499|7571.2002|7534.8901|7484.6699|7510.02|7614|7616.25|7591.0898|7617.8398|7642.0498|7637.77|7666.48|7624.1899|7609.0801|7599.3101|7584.0498|7545.71|7506.0801||7417.9502|7405.8999|7347.6499|7318.9102|7227.3701||7241.3999|7244.9502|7169.8901|7119.2798|7278.2402|7282.3599|7242.3901|7146|7136.5098|7158.3198|7153.3301|7249.1699|7292.9399|7299.6602|7309.1602|7309.3198|7274.4702|7251.48|7223.1001|7162.3101|7163.8999|||7170.6602|7182.6699|7135.9302|7138.02|7164.1499|7195.8398|7150.04|7108.8901|7123.3301|7158.6099|7154.7202|7198.5098|7134.6699|7125.6699|7159.96|7065.8101|7097.3301|7099.1201|7132.98|7166.2798|7164.9902|7201.0698|7190.6201|7174.3999|7207.2998|7241.3301|7224.8198|7206.0801|7230.7798|7186.4702|7117.27|7066.3501|7063.1499|7161.5298|7156.2202|7186.0098|7214.7402|7201.54|7215.7798|7302.3901|7308.6299|7360.0601|7373.6602|7334.1401|7315.96|7294.0098|7245.1699|7187.46|7151.0898|7136.0498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||376.38|369.72|||366.84|364.99||||363.8|362.08|362.91|365.87|366.51|368.16|372.05|373.68|371.19|370.43|370.85||370.55|370.21|370.02|367.66|367.9|366.98|364.55|365.32|365.49|362.61|361.69|363.29|362.1|365.41|366.4|364.59|364.44|365.48|370.26|372.76|370.46|370.78|375.42|376.49|377.69|376.15|377.06|380|382.7|384.45|384.75|385.21|384.7|385.39|383.46|383.31|382.99|383.77|383.54|384.86|384.39|384.24|383.37|386.51|387.97|386.86|388.38|390.07|392.33|391.53|388.48|386.4|385.58|383.85|385.17|385.21|382.93|382.22|382.04|383.07|382.1|382.32|384.36|384.71|383.97|386.91|385.52|387.79|389.44|389.83|388.51|388.92|390.87|390.96|389.8|388.15|385.65|385.3|386.47|385.84|385.68|384.87|384.43|383.4|385.21|383.67|380.73|376.35|372.01|384.49|391.87|393.46|391.41|390.72|388.1|385.93|389.38|394.43|393.71|392.5|395.43|394.16|394.02|394.17|395.14|393.17|390.08|389.44|392.15|393.36|392.5|390.94|390.41|394.2|393.95|393.19|393.32|395.86|397.21||398.31|397.53|395.43|394.8|393.47|397.55|400.24|400.86|401.47|403.17|402.72|401.78|403.53|406.47|403.95|400.47|400.31|403.11|402.48|401.13|402.7|401.5|401.02|401.94|401.33|402.81|403.11|400.75|398.19|394.01||393.1|391.99|391.33|389.4|389.59||389.84|388.2|386.62|383.81|389.71|388.41|386.18|384.38|386.33|389.36|388.25|394.45|396.01|395.94|396.42|396.06|394.11|393.8|394.45|393.44|391.93|||390.01|389.17|386.57|383.48|382.89|382.54|382.7|383.03|383.17|383.06|383.9|384.59|383.55|383.17|384.51|380.65|381.87|382.23|384.52|385.31|385.34|386.36|385.12|383.9|385.19|385.43|383.67|385|385.18|386.05|383.08|383.09|382.66|386.18|385.97|387.29|386.6|390.5|392.38|397.32|396.58|396.76|395.25|392.99|392.91|392.45|390.16|389.17|388.34|387.58
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||439.74|429.79|||425.29|423.58||||420.45|419.66|421.28|422.36|422.12|426|432.47|432.82|433.82|434.79|435.14||434.9|435.06|433.21|431.36|432.37|429.95|427.29|429.23|429.9|429.78|431.51|433.33|431.44|433.06|435.66|435.59|435.37|437.85|442.73|444.36|443.61|443.37|445.83|449.1|448.05|447.01|452.41|452.04|451.86|452.52|455.93|456.27|457.33|459.39|458.51|458.85|459.03|460.18|461.07|463.15|463.5|463.29|464.64|466.41|467.79|467.88|470.59|470.36|468.63|467.76|464.25|466.78|464.87|464.91|465.39|461.81|461.26|458.65|459.2|460.52|460|460.72|460.52|460.4|460.86|462.15|464.26|464.83|465.84|462.13|462.05|463.25|463.61|464.76|465.49|464.05|466.15|468.39|466.99|464.92|461.5|460.91|460.36|460.47|463.04|461.88|465.95|460.23|455.11|469.24|473.33|473.45|472.96|473.63|472.69|472.39|473.92|478.16|477.98|475.41|475.61|476.39|477.59|474.99|472.88|472.8|472.13|473.29|475.03|475.13|476.65|476.7|478.58|481.88|481.11|480.93|480.68|481.43|481.33||480.79|480.85|479.23|482.31|479.37|482.32|483.08|483.51|483.6|484.75|486.29|487.04|487.36|488.71|485.28|482.61|477.58|480.34|478.04|476.5|478.78|480.35|478.79|480.73|478.08|475.29|474.58|474.61|472.81|471.22||470.74|468.96|468.87|467.66|467.85||466.84|472.14|459.31|458.69|460.16|460.37|460.78|461.83|464.25|465.46|465.25|469.09|471.56|473.45|473.54|473.7|469.69|466.03|462.82|459.64|457.71|||454.98|452.82|450.45|450.65|449.8|450.25|449.52|448.37|448.52|449.22|449.86|451.51|449.37|448.77|447.78|449.73|447.84|446.9|443.51|443.96|443.75|444.49|441.71|442.4|442.98|446.45|447.79|445.69|445.02|449.06|449.22|450.02|449.38|454.38|454.1|453.01|453.84|456.04|456.6|459.66|461.16|463.16|461.49|462.02|459.59|459.87|458.78|457.66|456.21|454.66
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26|||||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||336801|336126||335795|333199|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||388467|386928||388230|385402|382134.5938|||378087.0625|374403.625|369206.7813|371725.6875|371601.5313|371756.4375|369029.5|370401.0313|372231.3438|367907.8125|365916.0625|368572.0625|367406.7188|367813.6563|368924.375|370324.8438|371167.4063|369925.6875|369447.9688|365720.375|364576.875|361335.5|358346.5625|359368.2188|361382.25|361988.1875|362505.9063|361016.1563|360694.125|359090.3125|361462.75|362264.4063|363676.0625|365804.0938|362599.375|365474.2813|364914.4375|365438.625|363734.8125|360523.2813|362296.6875|358772.1563|355021.1875|356408.3438|356293.125|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2520.55|2488.76||2470.4199|2463.8701|2460|2450.9199||2448.28|2444.3501|2435.3301|2430.8|2430.6699|2421.73|2417.1399|2418.55|2409.52|2408.1201|2422.0901|2424.27|2425.7|2427.1599|2427.99|2419.03|2410.8101|2415.78|2412.5801|2413.3301|2411.98|2411.95|2420.24|2420.1101|2415.72|2413.7|2412.3701|2417.8799|2416.8101|2415.6101|2415.99|2420.5|2412.4199|2404.2|2399.8701|2399.3401|2396.4299|2396.99|2398.78|2395.5|2395.5|2396.6001|2399.95|2398.55|2395.78|2393.26|2394.2|2391.05|2389.1001|2386.05|2387.04|2384.1101|2384.1699|2385.8701|2365.6101|2359.4099|2358.75|2363.7|2364.73|2357.24|2365.53|2369.1899|2374.79|2374.3899|2374.01|2381.6699|2380.74|2380.8101|2383.0601|2384.6101|2400.5701||2401.04|2404.6201|2410.05||2408.72|2406.54|2401.72|2405.21|2406.76|2404.54|2406.24|2406.55|2403.26|2401.0701|2400.6299|2397.96|2394.76|2388.7|2399.1799|2399.9199|2402.5801|2409.3301|2391.3|2386.8|2383.1599|2381.1399|2377.1599|2366.8501|2358.01|2364.8701|2376.1899|2387.23|2395.5701|2407.5|2407.3201|2404.52|2402.51|2401.8501|2394.8401|2399.72|2401.51|2415.03|2417.96|2412.51|2416.52|2421.49|2416.0601|2407.79|2399.4099|2395.99||2388.96|2390.9199|2394.5|2392.3899|2391.49|2396.6201|2393.3501|2394.51|2395.05|2406.48||||||2405.23|2405.6899|2404.6599|2413.4199||2419.6101|2413.1001|2409.1599|2407.3799|2400.77|2395.76|2399.79|2398.8301|2394.7|2404.79|2406.6201|2390.5801|2386.3601|2385.3|2384.48|2382.5|2379.76|2373.1899|2366.1899|2362.53|2353.71|2346.8601|2347.1899|2348.6599|2354.21||2358.3999|2387.0901|2428.49|2418.98|2430.8401|2430.98|2434.3101|2439.53|2445.46|2450.3101|2444.52|2444.02|2444.77|2435.5||||2428.9299|2440.6799|2430.6101|2429.3|2432.1201|2428.6499|2433.0701|2453.3401|2464.25|2468.03|2466.74|2478.0701|2488.1299|2488.26|2496.26|2494.1699|2492.6599|2493.3799|2491.05|2490.51|2492.6101|2483.3201|2478.4199|2463.26|2464.0801|2459.23|2459.3|2460.28|2458.23|2457.77|2455.3701|2458.51|2458.8|2446.5|2442|2452.4199|2463.48|2465.5901|2467.21|2463.6399|2471.04|2471.3301|2466.5901|2457|2456.48|2475.28|2488.8501|2479.25|2472.55|2465.0601|2459.5|2465.29|2464.1599|2459.9199|2456.1101|2456.79|2455.04
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4512.6099|4512.6099|4527.0498|4527.0498|4513.9702|4512.73|4512.6899|4512.6899|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4499.8599|4507.27|4500.02|4504.1401|4506.7402
00629|993152|/indices/kase|INDICES:KZ|||||5546.1802|5526.7202|5506.04|5480.25|5471.2798|5468.7002|5486.9102|5489.9902|5498.3999|5538.2202|5534.1699||5550.4502|5580.4199|5567.71|5522.6499|5588.7202|5573.23|5598.5098|5573.54|5545.98|5524.8999|5476.7598|5464.71|5399.6699|5429.6699|5328.6699|5382.04|5355.1499|5401.3198|5399.2402|5371.7798|5367.9199|5382.4302|5396.4902|5374.0601|5314.3198|5299.9502|5285.8901|5232.23|5210.0498|5203.7998|5201.9302|5209.3198|5201.1401|5187.7402|5187.5698||5197.8599|5207.3799|5204.27|5193.5298|5075.73|5149.54|5118.4399|5118.8901|5119.21|5082.21|5052.46|5076.8701|5085.48|5113.2402|5091.9302|5073.8799|5071.9399|5105.48|5153.5801|5163.4302|5186.6099|5182.8501|5053.6401|5149.27|5121.1201|5195.48|5179.9702|5179.9702|5176.6099|5166.52|5152.6299|5139.6899|5179.8599|5197.1401|5218.4302|5213.8901|5212.4702|5248.3501|5265.4902||5281.5298|5304|5312.7998|5307.9199|5283.46|5288.0698|5281.3501|5297.3101|5290.0098|5296.4302|5258.1001|5230.6299|5212.6899|5192.1499|5147.5698|5148.3701|5113.6899|5029.8501|5019.1099|5164.7798|5225.3198|5224.52|5227.4302|5233.46|5212.1802|5209.02|5193.6899|5194.9902|5217.3501|5196.75|5205.2402|5224.7998|5219.9502|5221.8599|5228.6201|5219.7402|5209.6602|5253.6401||5249.4302|5189.7002|5174.6401|5170.5298|5144.8901|5140.0898|5105.5601|5102.1899|5072.3198|5081.4302|5080.5|5075.27|5043.4702|5020.27|5011.6401|5018.1899|4995.3501|4995.3701|5018.2202|5039.4902|5035.1802|5038.2402|5041.6099|5036.77|5033.71|5037.23|5028.8799|5054.5098|5078.1299|5030.8301|5065.77|5052.1299|5105.0698|5093.6299|5024.3501|4975.8599|4967.3799|4990.6299|4999.29|5002.1899|5061.4399||||5045.4702|5045.9399|4999.5698||4970.5698|4959.3301|4940.1802|4922.3901|4942.71|4907.1001|4880.2402|4890.1499|4911.2002|4915.4399|4905.9502|4933.0801|4941.3901|4931.7998|4938.8701|4982.9102|5039.9102|5047.3301|5089.0698|5088.8398|5094.5498|5056.2598|5054.4302|5026.3101|4988.3599|4980.8301||||4957.6699|4932.29|4916.9902|4966.9702|4930.52|4949.6499|4962.3701|4967.2002||4942.6699|4875.7798|4829.4902|4830.71|4803.2202|4761.3501|4769.5498|4744.75|4714.5298|4675.0498|4638.25|4600.4302|4617.6499|4557.1401|4555.1099|4478.3901|4470.1099|4428.3398|4395.7402|4356.9399|4350.1401|4331.4902|4282.4199|4292.9702|4236.7598|4239.8398|4228.4702|4223.1201|4252.52|4278.1299|4288.8799|4321.4302|4326.1899|4347.1201|4336.3599
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||6659.9199|6709.5698|6612.1401|6572.4502|6545.2002|6453.2598|6451.3398|6456.0098|6453.04|6492.48|6505.0298|6539.25|6540.3701|6539.79|6531.8101|6530.1099|6540.21|6522.2402|6560.8799|6526.6602|6530.0898|6467.0801||6455.1201|6446.52|6489.48|6522.8101|6528.3701|6522.5098|6510.1602|6507.6899|6440.73|6517.3198|6510.1299|6482.4102|6534.8101|6567.2402|6434.8599|6412.2998|6410.4102|6335.6602|6310.1299|6365.0601|6403.46|6399.6802|6361.1201|6339.75|6375.54|6299.96|6265.7798|6317.6602|6305.21|6367.4399|6404.48|6335.3799|6327.5898|6271.1602|6251.1099|6260.1802|6262.46|6122.8701|6107.4302|6026|6145.04|6131.6299|6156.77|6029.9199|6039.1499|6077.77|6126.9702|6127.0898|6130.7202|5981.8599|5945.1299|5918.7402|5919.8398|5988.5898||6007.9902|5983.0898|5973.75|5954.9102|5865.7598|5816.6802|5813.8599|5864.7402|5855.7202|5905.6001|5857.29|5864.79|5857.0898|5872.0601|5832.6201|5852.8901|5858|5852.98|5825.6201|5819.8198|5816.1001|5837.96|5771.2002|5774.8501|5834.8101|5805.5298|5748.5098|5694.98|5677.0801|5830.4302|5894.9399|5868.73|5823.6001|5844.52|5837.4902|5823.79|5815.5898|5813.8398|5692.1099|5689.4199|5676.7598|5676.5698|5670.1802|5668.3398|5693.6201|5668.1602|5658.2402|5682.4702|5707.29||5694.4102|5696.1201|5763.9902|5769.3101|5757.6602|5726.3101|5707.9702|5727.9302|5729.79|5760.79|5802.2998|5793.96||||5768.71|5783.3799|5782.7798|5789.0298|5793.8599|5802.7202|5786.02|5772.1802|5791.1602|5782.2798|5751.8398|5764.25|5759.6001|5764.2998|5787.0801|5783.3799|5774.2202|5769.4302|5792.1699|5795.6299|5770.1802|5761.8301|5759.8701|5765.02|5767.4702|5799.8599|5778.4302|5780.3999|5791.7598|5801.46|5725.3901|5720.9902|5753.7402|5760.75|5759.0298|5749.6201|5744.6299|5764.8701|5725.1699|5707.3799|5734.6401|5693.6099|5675.52|5788.54|5769.6699||||5814.1699|5810.6499||5807.3701|5842.29|5857.1401|5828.7402|5859.46|5848.3901|5943.54|5945.5|5931.1802|5924.46|5937.2998|5933.0698|5940.9399|5949.6001|5962.3901|5954.6899|5915.8398|5914.8599|5976.6299|5918.5|5911.5601|5907.0801|5922.6099|5921.5601|5941.3701|5951.4902|5947.3599|||5939.1201|5939.1602|5926.9399|5919.6001|5894.9502|5903.5498|5879.4902|5893.1499|5873.1201|5869.8799||5838.71|5889.1099|5860.9302|5861.3398|5896.3501|5891.6299|5903.4902|5858.5|5864.3101|5866.7402|5869.1099|5844.9302|5844.6899|5900.96
00635|11102|/indices/kwse|INDICES:KUWAIT|||||7838.7598|7859.7998|7859.52|7863.5601|7848.0601|7815.7402|7796.98|7777.1201|7790.1401|7793.9902|7794.5898|7791.02|7831.7598|7852.8901|7836.8999|7830.1899|7803.71|7789.7798|7781.1699|7770.7998|7766.7798|7750.9702||7734.8198|7747.27|7768.1201|7768.9502|7803.6201|7835.9102|7860.9199|7845.5298|7837.5098|7834.4199|7806.6001|7772.3501|7786.0801|7742.5|7705.8501|7698.6201|7663.71|7638.54|7627.9702|7646.4199|7623.3198|7610.79|7590.5498|7590.2402|7519.1699|7460.5|7477.9302|7502.9702|7510.3599|7544.5698|7574.0098|7599.77|7566.7998|7551.6401|7553.5|7567.8901|7576.9702|7543.8799|7512.9302|7409.6099|7578.8999|7628.0601|7692.8999|7701.0601|7737.75|7770.29|7755.4399|7708.0098|7732.7202|7753.8198|7751.4399|7727.8301|7714.3198|7738.5601||7746.2002|7738.1899|7780.4502|7782.5298|7783.6802|7785.7202|7770.7798|7782.9502|7790.75|7799.5|7797.4702|7818.6499|7786.6602|7768.8999|7758.73|7763.29|7737.3901|7736.3999|7737.29|7745.4302|7708.1401|7638.04|7614.4502|7683.7402|7718.29|7663.8799|7656.0801|7571.8301|7506.3599|7689.9902|7845.2598|7839.3101|7841.21|7823.7998|7811.4102|7773.6099|7772.8101|7759.5898|7720.3301|7706.29|7745.0698|7752.5098|7752.0698|7766.9702|7760.2998|7715.8701|7711.3501|7708.1201|7615.3398||7564.6802|7537.71|7536.9702|7537.0898|7543.5|7507.0801|7521.3901|7597.5601|7596.1401|7622.04|7637.0801|7617.1602||||7647.3398|7651.3799|7661.8599|7679.4702|7667.3901|7665.3999|7653.5801|7629.21|7637.1299|7692.1099|7668.8198|7669.2998|7692.4199|7721.21|7763.1899|7784.1099|7784.8198|7744.7798|7798.2598|7833.7202|7825.5098|7836.29|7849.6001|7836.1299|7818.6602|7693.0698|7612.2598|7622.9702|7643.0098|7658.4702|7649.8101|7655.9199|7674.3398|7631.0298|7648.0801|7656.54|7685.21|7700.3999|7713.1299|7628.48|7519.2402|7511.8501|7548.3398|7774.6602|7762.6699||||7844.8501|7808.71||7975.4199|8067.2998|8030.6802|8030.1899|8052.3599|8067.5298|8080.4199|8090.71|8110.2798|8104.2202|8075.04|8073.2998|8117.1699|8147.23|8148.6699|8169.8799|8165.8799|8103.5601|8108.8701|8092.54|8083.8999|8142.6299|8144.6499|8138.6099|8119.1299|8127.5898|8131.5498|||8126.96|8115.5898|8052.1699|7967.4902|7999.3599|8035.5898|8034.1001|8047.4302|8053.9702|7985.8101||7933.8198|7917.3999|7823.1299|7843.54|7886.4102|7942.3799|7995.7798|7991.5601|8040.7002|8030.96|8037.8599|7989.3501|7958.77|7937.1699
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||7360.77|7364.21|7348.3701|7343.04|7326.77|7286.3501|7277.4902|7265.3301|7264.3701|7275.6802|7276.8101|7279.2798|7310.0498|7325.1899|7313.1201|7310.27|7280.5898|7265.25|7267.1499|7253.8701|7257.23|7234.9502||7222.5698|7229.7202|7247.3198|7258.7798|7288.04|7319.27|7340.8901|7316.7598|7300.1001|7304.5|7282.27|7251.1699|7267.6001|7238.8301|7192.1699|7179.5298|7150.48|7123.1699|7106.96|7127.6001|7120.6499|7109.0601|7091.02|7080.4399|7029.9702|6978.7002|6982.48|7010.1602|7015.0498|7047.5098|7076.1802|7080.4902|7047.8301|7025.52|7022.7402|7033.71|7045.5098|6994.75|6976.5898|6884.4502|7029.6699|7068.6802|7129.96|7121.0601|7142.9702|7178.5698|7176.5098|7132.8799|7152.77|7155.54|7137.0601|7116.2998|7109.46|7141.23||7153.8701|7145.6699|7174.3901|7177.4902|7161.4702|7149.5298|7138.6001|7153.3198|7150.7798|7166.4302|7156.8599|7179.6602|7151.9102|7141.4502|7118.6802|7136.6201|7111.3101|7108.2202|7102.6001|7116.5|7083.04|7020.79|7004.7402|7052.6802|7084.02|7036.2402|7022.02|6951.4702|6897.1299|7060.7798|7195.2402|7185.23|7186.5698|7172.4102|7164.0298|7132.0801|7133.75|7121.5|7071.5498|7064.1602|7088.6001|7093.2998|7092.3101|7101.77|7109.7402|7061.6299|7056.1499|7065.3599|6995.6899||6953.02|6935.4502|6937.1299|6936.1299|6936.8799|6911.8101|6915.6499|6977.23|6980.8398|7000.75|7019.1299|7004.3501||||7028.6201|7036.79|7042.54|7055.3101|7048.73|7043.7002|7038.4199|7019.4199|7021.7002|7059.1099|7035.1299|7037.1201|7057.8701|7079.4702|7116.2598|7133.0601|7132.8599|7098.0498|7142.02|7169.4902|7159.8799|7171.3799|7179.9102|7172.1099|7165.7202|7063.79|6999.6099|7006.0698|7029.4502|7036.8101|7032.3101|7020.6401|7034.3901|7006.6602|7017.3301|7021.7598|7050.1099|7056.77|7062.9702|6984.2998|6905.3398|6893.9702|6913.21|7105.6699|7102.3999||||7172.1099|7145.46||7271.02|7346.4102|7317.7202|7322.2598|7353|7362.3599|7385.8101|7395|7407.8501|7405.1499|7380.3398|7374.6499|7407.3701|7437.5801|7442.48|7457.23|7445.1699|7396.73|7409.46|7388.9399|7382.1299|7425.5|7428.0498|7422.7202|7408.5498|7413.3198|7411.21|||7414.6201|7401.3198|7347.6099|7281.9302|7304.2202|7330.52|7323.1699|7335.7998|7337.4702|7278.0098||7234.3701|7233.0601|7160.7402|7177.96|7213.6401|7252.75|7299.7402|7290.4502|7320.9702|7318.3198|7320.8999|7280.7798|7263.1899|7253.4502
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||6779.9902|6803.9902|6733.2598|6702.4302|6670.8501|6607.79|6603.25|6630.4902|6593.5298|6632.02|6647.5601|6664.6602|6667|6661.6201|6654.46|6645.8599|6624.1001|6597.0898|6641.9102|6604.3999|6634.0898|6591.3301||6571.4302|6580.8701|6582.52|6633.2402|6660.7402|6702.8999|6704.2402|6650.2002|6576.5|6613.7002|6593.3101|6583.6899|6615.3999|6635.3198|6538.6299|6511.8901|6505.1299|6441.1401|6431.1099|6467.48|6501.79|6494.3799|6450.6699|6431.9199|6454.2002|6393.1099|6370.71|6404.3301|6393.8198|6442.73|6456|6401.5098|6349.9102|6308.1802|6286.2998|6288.73|6288.4902|6197.0098|6173.4502|6129.4902|6233.6602|6245.9302|6278.6201|6193.8198|6191.2402|6232.54|6253.25|6247.4102|6252.1201|6158.1802|6108.0601|6087.5801|6096.4399|6174.3501||6198.5698|6170.2998|6160.9102|6187.3999|6116.6802|6050.6099|6030.98|6063.6001|6034.98|6073.29|6028.9199|6045.6001|6035.7598|6031.71|5995.7998|6022.8701|6030.7002|6019.4502|5996.1602|6000.27|5996.1699|5968.6899|5951.02|5944.6201|5981.98|5947.79|5899.9702|5856.0601|5810.6401|5959.4702|6045.0601|6027.0801|5993.77|6014.8999|6010.8198|6001.8599|6008.1001|6004.7998|5910.77|5910.8101|5891.3599|5890.3599|5891.8901|5885.71|5920.73|5857.79|5845.77|5892.0601|5913.7002||5900.2402|5885.2598|5933.77|5912.0098|5912.0498|5906.79|5878.2002|5885.1602|5895.3301|5929.4199|5959.6299|5958.02||||5954.5098|5988.23|5969.52|5973.5298|5977.6401|5970.96|5961.2402|5946.48|5962.9902|5948.73|5914.21|5932.6099|5931.8701|5943.5498|5961.9302|5965.1602|5949.3501|5948.48|5958.8701|5964.1201|5932.23|5939.1802|5944.2202|5941.0298|5948.0498|5968.2998|5955.3198|5954.5801|5963.8301|5971.9199|5914.6602|5899.9102|5897.9302|5905.21|5914.2598|5902.4102|5896.5601|5913.6099|5887.1699|5810.1201|5822.98|5782.52|5774.8501|5870.5298|5872.5||||5911.4399|5919.7202||5918.7402|5954.2998|5931.1299|5970.1201|6042.2798|6033.7402|6107.4399|6111.9102|6102.21|6102.5698|6088.6602|6078.9399|6068.9302|6100.5|6114.52|6094.46|6063.3398|6066.4702|6114.1001|6070.1602|6062|6061.04|6062.6099|6067.3301|6065.3198|6048.2002|6038.1099|||6057.5698|6052.3701|6022.9502|6009.4902|5982.8599|5992.0898|5963.54|5978.0298|5952.1299|5925.8101||5904.1699|5937.1602|5924.96|5928.1499|5957.3501|5955.4102|5973.6499|5946.52|5948.9902|5952.1699|5950.8198|5929.75|5929.6001|5965.9902
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0|0|||2517.262|2463.1304|2413.2922||0|2312.8467|2281.365|0|2198.3079|2180.0137|2137.5955|2142.9382|2137.4705|2143.7241|2124.5732|0|2125.3484|2125.6167|2157.522|2143.2881|2134.0042|0|2097.6199|2104.7512|2096.1619|0||0|2113.0935|2121.2129|2089.3108|0|2093.198|2116.3567|2144.115|2161.9097|2154.5918|2143.1274|2124.3455|2134.1106|0|0|2152.0842|2140.2053|2123.6184|2203.4299|0|0|2151.9539|0|0|0|2082.625|0|0|0|0|0|1742.269||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1836.53|1832.6899|1797.88|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1737.8785|1740.6836|1739.2964|1735.3297|1744.5988|1687.5181||||1687.201|1687.201|1721.2467|1710.002|1742.3104|1734.9928|||1728.3337|1693.781|1694.0249||1694.6591|1695.3816|1703.6262|1671.4337|1675.4585|1656.7806|1675.2797|1705.4097|1697.1163|1710.776|1710.776|1718.6118|1696.6198|1714.0277|1702.295|1712.052|1699.368|1698.2123|1710.4073|1727.8234|1668.7174|1786.4589|1808.4646|1810.2267|1862.9384|1889.7943|1898.033||1875.4945|1891.3066||1851.2275|1868.79|1865.3289|1922.2848|1916.8638|1847.3459|1874.8057|1783.1583|1776.3495|1810.8363|1720.9232|1720.9232|1712.1418|1725.1493|1754.6219
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||27.5193||27.5193|27.5193||27.7795||||||||27.7795|||||27.7795|||27.7795||27.7795||27.7795|27.7795|27.7795|||||27.7795|27.7795|||27.7795|27.7795|27.7795|||||||27.7795|27.7795|||||27.7795|27.7795|27.7795||27.7795|27.7795||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||35.1467||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|
00643|1029190|/indices/mse|INDICES:MALTA||3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|8177.1372|3704.3831|3700.2729|3706.3821|8203.4932|3743.6941|3734.377|3740.3689|3751.4441|8199.7559|3717.8999|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501
00644|41159|/indices/semdex|INDICES:MAURITIUS||2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||51003.0195|50733.2109||50803.3594|50428.7305|50625.4609|50414.3594|50183.2813|50046.6406|49552.4219|50096.7617|50082.7305|50265.9688|50154.25|50085.4609|49930.4609|49790.6992|49606.5313|49742.8789|49602.8008|49636.9219|49468.0508|49390.3711|49563.1016|49429.5|49249.3203|49055.6992|48857.5586||48891.9102|49025.7891|49359.2891|49285.9492|49229.0703|49450.8789|49387.7109|49220.7188|49701.9609|49196.8281|49170.1484|48989.6992|48983.5117|48868.1211|48813.4414|48867.0586|48938.2695|48958.5781|48957.6992|48807.3594|49020.3789|48722.5313|48536.6914|48586.4805|48535.4102|48401.4609|48196.2383|48268.9492|48205.2617|47994.0508|47641.4883||47548.6016|47965|47600.7813|47472.0313|47622.0195|47555.9492|47498.1211||47671.3516|47829.4219|47833.5313|47927.9492|47793.4492|47893.4492|47821.3789|47839.3594|47790.4102|48192.2188|48198.3203|48317.6094|48380.3906|47910|47985.6211|48227.5703|48312.4883|48677.6406|48422.8281|48447.6289|48424.1992|48863|48654.9219|48414.1289|48537.8008|48379.6211|48262.9102|48125.4492|47943.7188|47846.5195|47641.8711|47709.4609|48484.2383|48823.6992|48621.8398|48673.4414|48776.1094|48535|48873.4688||50228.9297|49899.4219|49899.4219|49677.4492|49070.5391|48742.7383|48405.1289|48088.5391|48088.5391|48785.8906|48777.9609|48475.6484|48150.2188|46824.0781|45990.9492|||||45103.7109|44943.25|44670.7383|44406.8516|44406.8516|44291.0117|44291.0117||43975.1719|43449.3008|43449.3008|43661.3008|43646.7695|42993.1602|42804.7305|42571.8008|42353.4492|42353.4492|42422.5|42609.4492|42737.8398|42911.8008|42911.8008|42557.3008|42557.3008|42557.3008|42582.0781|42413.4805|42413.4805|42557.4219|42671.8008|42671.8008|42742.7383||42496.2617|42379.1602|42379.1602|42476.5|42356.4883|42356.4883|42452.3906|42452.3906|42902.3594|42811.7383|42811.7383|42996.0898|43026.3398|43026.3398|42736.9219|42736.9219|43175.3516|43328.7695|43328.7695|42689.8281|42417.5313|42015.0898|42015.0898|41911.0508|41812.2109|41627.4414|41068.0586|41068.0586|41396.3711|41396.3711|42972.6992|42972.6992|43649.0391|44386.0195|44542.1719|44476.8281|44160.9219|44160.9219|44588.1211|44588.1211|44399.2383|44273.5781|44273.5781|44516.1484|44554.1016|44474|44474|44465.4414|44285.8281|43999.6797|43744.6602|43744.6602|43996.2305||44049.7383|44018.1797|43895.4219|43895.4219|44555.6719|44555.6719|44636.3789|44636.3789|44637.2383|44367.3594|44214.6719|44214.6719|44139.3711|44139.3711|43389.0313|42981.8516|42981.8516|42934.2383||42498.0117|42474.5313|42251.3906|42057.4414|42057.4414|41600.1406|41371.5117|41266.2383|41143.1797|41143.1797|41257.3516|40717.9414|40717.9414|40944.1992|41122.3711|41131.3516
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14692.6299|14685.9297|14685.9297|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14640.5195|14723.6797|14692.21|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15137.2305|15137.2305|15299.1299|15299.1299|15320.2695|15436.5996|15414.75|15368.0898|15368.0898|15371.9199|15401.7305|15406.4697|15350.1504|15322.0996|15322.0996|15301.04|15301.04|15316.8604|15316.8604|15302.9199|15274.8496|15196.6396|15196.6396|15196.0498|15196.0498|15342.2695
00648|13228|/indices/masi|INDICES:MC||15087.2559|14764.8633||14719.1455|14620.8721|14595.3828|14611.2275|14596.9463|14621.7725|14680.3721|14666.6514|14711.9844|14769.9463|14703.0693|14682.6309|14651.3477|14664.4004|14657.5732|14692.3066|14722.4932|14744.5303|14720.3271|14706.8877|14689.9248|14710.7178|14822.5928|14860.2432|14791.2607|14718.6787|14687.0313|14841.2705|14868.1406|14958.7002|14856.3184||14731.0254|14678.1035|14612.377|14634.0195|14646.4404|14483.6357|14296.9268||14260.0215|14219.3857|14168.1006|14163.0928|14175.0176|14182.5361|14179.4238|14118.4248|14105.917|14029.1641|14021.0889|14054.96|14054.9834|13833.5527|13795.0742|13935.9043|14029.9023|14046.7822|14096.0732|14019.625|14019.625|14139.54|14152.1074|14024.585|13959.665|14196.2188|14372.8369|14359.9922|14281.3867|14193.2998|14183.4551|14201.4014|14184.334|14087.5771|13961.2852|||13867.1484|13884.5527|13876.957|13950.0576|13904.2129|13902.5635|13847.7783|13845.9404|13889.1973|13876.0596|13927.457|13902.5664|13874.2568|13878.3633|13923.3408|13893.9033|13897.8975|||13809.9473|13803.9443|13788.2764||13774.7949|13764.9326|13745.2197|13743.0664|13771.2959|13569.749|13527.3135|13917.4287|13914.083|13902.8828||13773.1631|13660.6504|13561.8174|13586.8232|13580.2305|13592.9512|13553.4297|13539.9531|13427.5947|13422.0303|13428.748|13368.0215|13296.1035|13264.7119|13273.3945|13300.8008|13245.3877|13170.417|13118.3926|13196.9717|13284.5762|13289.1045|13285.8467|13344.7637|13122.1406|13123.9854|13136.6465|13135.1211|13156.6611|||13159.0186|13158.0049|13154.4873|13142.584|13155.834|13190.7881|13011.4883|13053.2773|13236.0537|13310.4033|13291.3008|13313.6377|13330.2354|13323.9639|13318.4668|13314.2246|13373.8818|13380.0234|13406.3633|13405.5332|13389.7578|13399.2607|13421.4023|13490.4199|13526.2783|13476.0723|13396.9316|13375.4658|13322.8838|13279.1523|13322.8457|13296.9336||13306.5195|13337.3291|13279.7744|13280.7002|13244.127|13147.4746|13302.2773|13439.1445|13371.7744|13245.6406|13336.2695|13304.3896||||13212.7705|13104.0127|13059.8203|13017.1201|13050.2891|12996.0137|12998.9395|12958.1152|12969.7969|12926.668|12925.9463|12950.2871|12946.7051|12953.7949|12961.8701|12978.9424|13032.4619|12963.7578|12886.7412|12840.9102|12836.0029|12837.1318|12856.2842|12874.3936|12913.6699|12919.1406|12974.1875|13010.6211|13031.1611|13048.9307|13083.2803|13004.21|12986.4658|12960.4316|12880.3418|12831.3389|12871.2822|12688.2002|12704|12698.2832|12681.8506|12659.8066|12602.2119|12544.8418|12498.3555|12435.2773|12420.3818|12455.0537|12445.5674|12438.8525|12404.3115|12448.9688|12619.2021|12673.1396|12702.8896|12707.1367|12683.2549|12623.5059
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|12672.3701|13021.4004|13047.5|13110.3701||12948.3896|12855.0996|12752.6699|12771.9004|12766.8301|12781.75|12767.1602|12761.71|12587.5703|12578.6396|12590.79|12546.2998|12406.5703|12392.8701|12314.5596|12341.8301|12303.79|12283.0498|12161.6504|12256.3203|12316.7695|12337.1396|12355.6104|12383.9004|12134.8896|12121.6797|12133.0498|12148.6299|12178.71|||12162.1504|12186.2305|12142.6201|12159.46|12158.6602|12214.0195|11989.3301|11984.7998|12202.5498|12269.7695|12235.4404|12275.5898|12253.6904|12298.6699|12234.7402|12272.3604|12293.8799|12318.5195|12350.5303|12395.6104|12342.0195|12327.8799|12384.9805|12455.6504|12513.2002|12447.2305|12390.8604|12372.9102|12327.9404|12293.3896|12375.1504|12368.6602||12384.5098|12450.1797|12392.4004|12403.3496|12353.9697|12233.9697|12441.25|12548.7695|12484.8398|12349.8398|12479.7998|12381.1797||||12230.6299|12115.0195|12044.7598|12013.0898|12058.5098|11996.7002|11991.4004|11973.2002|12006.7803|11967.7803|11953.6797|12014.1299|11978.9902|11978.4102|12006.5|12071.9297|12065.2803|11993.4902|11931.8096|11887.2695|11900.5801|11893.7695|11898.3896|11916.8604|11985.4102|11995.8896|12013.29|12068.8896|12076.0098|12110.8604|12110.8301|12019.4502|12041.2197|11997.3799|11925.4102|11891.8301|11939.7695|11667.1602|11684.29|11738.5996|11690.4697|11593.5996|11599.7197|11553.5596|11527.2002|11435.7002|11416.4297|11463.7002|11451.6504|11453.8398|11433.6201|11457.8701|11710.8701|11734.0703|11778.7402|11795.9805|11780.7695|11734.3896
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11319.5801|11652.8799|11672.8896|11736.6904||11576.0703|11523.7197|11407.6504|11419.3604|11388.1797|11395.3096|11376.2197|11372.46|11243.5|11229.8398|11239.1299|11190.7695|11110.9697|11094.4199|11058.9697|11077.9199|11034.7305|11011.8301|10918.2402|11004.8398|11069.71|11077.5098|11091.3203|11130.5596|10923.4102|10909.7695|10931.0303|10951.0703|10969.4102|||10955.4199|10982.3896|10971.3604|10962.9697|10959.0498|10998.2695|10858.3096|10861.4004|11022.7695|11093.7002|11075.8799|11100.9697|11111.04|11113.4502|11078.4502|11110.7197|11139.5596|11149.4902|11161.3398|11176.5801|11148.9004|11142.9697|11187|11230.6299|11267.1201|11238.3799|11173.7803|11159.6201|11116.71|11093.1396|11134.8896|11126.0996||11117.9805|11143.8701|11100.5|11100|11066.2305|10983.0303|11125.9297|11218.0801|11187.6299|11062.1396|11159.9697|11140.79||||11050.2803|10960.6797|10908.6797|10883.5703|10917.46|10867.6602|10856.0801|10843.4004|10871.79|10834.7598|10825.9102|10853.46|10850.9902|10856.2803|10856.4502|10881.3799|10941.8301|10864.3096|10810.29|10763.9697|10771.0098|10763.8896|10803.7002|10815|10868.04|10859.9102|10897.2305|10938.2305|10955.1699|10992.0098|11002|10908.4102|10919.8896|10871.3096|10822.0303|10804.8398|10845.9805|10595.2305|10614.9404|10643.9297|10603.71|10546.9697|10535.9102|10502.25|10478.5596|10406.5898|10371.5098|10439.9004|10415.4297|10415.8896|10404.1797|10404.2695|10620.1201|10658.3096|10688.0195|10700.4502|10691.7598|10635.4102
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1801.48|1800.15||1794.23|1796.85|1805.95|||114767.3438|1787.58|1787.64|1801.1801|1832.29|1837.8101||1868.23|1871.3|1862.33|1882.5|1874.08|1875|1864.62|1866.61|1874.71|1846.5601|1836.27|1842.28|1843.63|1837.12|1841|1844.9|1838.97|1812.99|1808.53|1807.21|1800.3101|1802.01|1805.0601|1818.72|1848.67|1851.79|1854.41|1858.03|1868.55|1864.61|1850.73|1855.1801|1851.88|1877.92|1870.5699|1878.14|1856.88|1857.6899|1867|1878.0699|1867.08|1856.45|1848.45|1848.9301|1852.12|1826.52|1827.5|1824.4399|1839.33|1867.17|1868.12|1869.13|1885.73|1886.59|1898.1899|1920.12|1889.24|1845.0699||1831.92|1831.97|1813.12|1810.87|1786.78|1785.91|1784.96|1761.99|1761.3|1770.24|1769.76|1770.5601|1796.9|1789.51|1800.25|1840.5|1850.42|1852.5|1865.86|1866.12|1850.04|1825.9399|1828.84|1829.6801|1826.8199|1800.35|1793.6899|1761.17|1760.09|1751.01|1755.26||1751.91|1748.9301|1748.61|1748.6801|1770.21|1806.8199|1793.42|1795.0601|1805.4301|1773.12|1750.02|1754.0601|1755.1899|1755.89|1757.83|1762.3199|1767.13|1783.48|1801.28|1802.33|1786|1785.83|1787.87|1790.66|1789.37|1804.15|1773.24|1772.61|1793.85|1764.7|1764.53|1781.79|1781.39|1778.35|1783.38|1779.14|1779.33|1705.64||1673.87|1655.59|1637.2|1636.91|1639.46|1643.01|1649.21|1650.5|1676.52|1681.34|1674.48|1674.92||1724.8101|1733.27|1745.8199|1757.53|1758.78|1753.13|1755.08|1732.42|1731.45|1711.24|1710.9|1751.23|1733.47|1714.62|1712.62|1698.67|1698.71|1692.51|1683.95||1690.9301|1673.04|1640.01|1543.36|1521.59|1512.8101|1521.0699|1518.0601|1519.8199|1508.71|1515.84|1551.5699|1543.12|1558.3101|1569.5601|1566.04|1549.39|1538.49|1530.16|1530.3101|1528.8|||1513.58|1515.22|1511.14|1526.46|1505.17||1493.33|1493.9|1504.6899|1516.23|1518.64|1537.91|1540.37|1540.97|1541.89|1537.8199|1499.5|1500.52|1510.9|1512.3199|1482.62|1504.77|1525.11|1550.1899|1545.79|1517.58|1517.67|1521.11|1533.72|1509.97|1508.17|1503.52|1507.47|1500.79|1505.5|1515.39|1528.37|1541.45|1542.2|1550.9399|1554.27|1558.89|1556.96|1557.05|1542.75|1542.9301|1547.92|1525.59|1525.84|1530.91
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||690.67|690.34||690.72|690.44|690.91|||9892.1504|690.92|690.57|690.55|690.88|690.73||690.73|690.37|690.22|690.36|690.25|690.07|690.03|689.94|689.67|689.69|689.71|687.67|687.9|687.94|687.74|687.66|687.66|687.73|687.24|687.31|687.01|687.16|686.99|687.44|687.54|687.43|686.93|686.62|686.99|686.89|686.86|686.82|686.82|686.94|686.94|687.26|686.99|686.92|686.92|685.01|683.92|683.28|683.66|683.12|683.13|683.18|682.92|683.13|682.86|682.57|682.2|682.01|681.33|680.55|681.78|681.83|679.35|682.44||681.53|681.56|678.41|682.18|683.43|683.93|683.77|683.95|683.86|685.63|686.53|686.28|686.04|685.54|685.39|684.41|684.13|683.89|684.19|680.63|680.64|680.53|680.36|680.2|680.24|679.98|680.25|679.58|679.98|679.79|679.92||679.76|679.97|679.81|679.46|679.3|679.2|679.67|679.28|679.87|679.41|679.37|679.3|678.81|679.52|679.32|679.27|679.33|679.27|679.22|679.3|679.15|680.24|680.02|679.84|679.78|679.92|679.4|679.53|678.76|675.5|674.99|675.77|675.22|674.38|674.58|674.41|671.81|671.48||671.62|671.8|671.29|670.92|670.77|669.15|672.56|672|674.65|674.82|674.24|673.91||674.56|674.42|674.35|674.22|674.31|674.16|676.39|676.27|675.76|675.39|674.89|674.75|674.82|678|679.28|679.66|681.44|681.05|680.88||680.74|680.66|680.81|682.26|678.82|682.54|680.65|680.34|680.15|677.89|677.76|677.83|674.4|674.59|675.11|675.62|675.11|673.73|675.02|675.01|676.79|||676.94|685.37|685.42|685.25|682.86||673.69|673.28|673.22|674.22|671.53|673.6|673.21|673.29|674.56|673.22|673.11|671.12|671.33|671.29|670.9|671.18|677.21|677|676.93|617.22|675.61|677.23|676.56|674.51|674.33|674.26|673.99|674.12|681.95|677.63|672.16|671.96|672.61|672.88|678.5|678.33|669.92|670.01|669.76|669.5|669.62|675.55|675.43|672.93
00654|14603|/indices/ose-benchamrk|INDICES:NO||1451.08|1425.03|||1420.12|1407.99||||1400.3|1393.33|1400.99|1413.66|1416.51|1428.0601|1442.11|1445.15|1441.23|1444.47|1449.6899|1448.86|1467.62|1469.42|1454.4301|1452.33|1452.39|1453.4399|1448.58|1452.05|1468.55|1462.45|1450.59|1443.22|1433.08|1431.9399|1419.3199|1402.6899|1402.42|1408.59|1416.51|1413.72|1414.48|1412.58|1419.1899|1426.6899|1429.28|1427.9399|1447.01|1448.5699|1440.17|1446.48|1439.09|1434.9|1438.55|1433.6801|1432.86|1437.2|1435.76|1433.45|1445.22|1439.15|1431.59|1423.25|1424.05|1436.53|1435.45|1427.6|1424.05|1413.38|1405.87|1394.01|1392.47|1401.83|1411.45|1401.7|1403.63|1400.5699|1398.42|1402.9301|1399.89|1394.8|1381.84|1379.21|1379.27|1382.5699|1380.8199|1390.08|1381.3101|1397.48|1427.99|1431.9399|1423.05|1429.2|1437.49|1433.52|1424.04|1417.61|1424.87|1427.3199|1435.79|1437.46|1432.46|1427.65|1425.25|1412.91|1402.52|1390.23|1374.23|1362.08|1347.42|1408.87|1449.91|1443.97|1440.3199|1434.71|1429.11|1419.95|1439.36|1444.96|1440.26|1439.02|1430.99|1421.5699|1420.75|1422.87|1415.87|1404.96|1400.79|1400.72|1406.58|1418.63|1425.5601|1425.58|1424.39|1420.96|1414.91|1409.1899|1406.9301|1407.03|1399.48|1401.75|1401.0699|1401.6801|1393.52|1386.4301|1390.4301|1399.3199|1407.14|1402.85|1413.35|1413.29|1413.84|1412.65|1408.13|1440.55|1428.28|1415.39|1422.1|1431.53|1421.0601|1415.25|1415.25|1416.4301|1416.33|||1407.6899|1408.54|1412.27|1408.61|1398.27||1392.37|1388.33|1371.86|1363.59|1353.66||1369.88|1359.78|1357.2|1350.76|1340.08|1334.21|1337.67|1327.39|1335.08|1343.14|1342.75|1358.6899|1356.03|1355.26|1346.46|1350.1899|1350.79|1345.6899|1347.5|1339.75|1328.1899||||1321.1801|1318.6|1316.35|1308.71|1305.15|1298.25|1300.13|1293.09|1290.79|1289.14|1278.08|1267.62|1265.3101|1274.51|1269.0699|1272.76|1264.38|1268.27|1266.5601|1258.89|1257.3199|1255.64|1256.51|1254.97|1260.25|1254.37|1256.03|1262.0601|1252.41|1242.91|1230.67|1239.17|1240.55|1235.55|1235.61|1247.17|1264.11|1263.74|1268.74|1273.38|1277|1282.27|1288.25|1283.28|1280.1|1282.51|1274.36|1271.98|1276.4
00655|44400|/indices/oslo-obx|INDICES:NO||1357.63|1331.09|||1326.79|1314.99||||1307.42|1299.8199|1304.59|1315.73|1320.17|1331.9399|1345.23|1347.49|1346.72|1348.55|1355.09|1354.38|1372.74|1375.05|1359.86|1358.03|1359.1|1363.63|1361.48|1366.12|1382.35|1376.3199|1365.42|1356.1|1345.5|1341.8101|1326.63|1310.4399|1310.34|1314.4301|1322.61|1319.85|1323.12|1321.05|1326.84|1333.34|1336.79|1333.73|1354.37|1355.61|1345.6899|1354.58|1344.9399|1341.89|1346.6801|1343.17|1341.67|1346.9|1346.14|1344.14|1355.04|1348.76|1338.91|1333.09|1334.74|1347.88|1346.72|1339.67|1333.08|1321.53|1313.64|1303.86|1302.15|1313.41|1320.75|1310.47|1312.83|1309.85|1307.51|1312.78|1311.53|1307.01|1295.62|1288.96|1288.87|1291.87|1291.6801|1297.92|1292.97|1308.45|1335.4399|1341.97|1333.53|1339.1|1348.3|1345|1334.77|1328.26|1334.83|1337.5|1344.89|1346.27|1341.1899|1334.53|1332.36|1320.41|1310.79|1298.8199|1285.52|1274.64|1261.3|1317.8101|1353.87|1349.46|1346.28|1344.4|1339.59|1330.49|1347.4399|1352.85|1348.76|1343.42|1334.73|1326.1|1324.1899|1326.91|1317.35|1309.13|1299.88|1299.87|1304.13|1314.41|1323.04|1324.4399|1325|1323.0699|1316.4301|1312.39|1310.3|1310.02|1302.9|1306.61|1304.38|1307.39|1299.39|1292.59|1298.29|1308.47|1315.77|1312.04|1326.01|1323.92|1322.45|1320.98|1318.6801|1349|1335.33|1323.74|1331.11|1340.1801|1332.5|1326.6|1331.0699|1331.42|1327.01|||1317.9399|1318.03|1319.37|1316.95|1306.47||1301.15|1299.64|1286.38|1276.9|1267.47||1283.52|1275.77|1271.9301|1263.26|1252.36|1247.91|1250.39|1241.6801|1248.8101|1255.5601|1255.63|1271|1265.33|1264.1|1252.35|1255.83|1256.6|1252.92|1253.25|1245.9301|1230.62||||1225.1899|1226.46|1226.23|1215.1|1211.4399|1207.13|1206.42|1198.85|1195|1193.54|1181.41|1173.33|1170.55|1180.3|1174.77|1179.4399|1172.09|1175.5|1171.83|1165.74|1164.03|1163.65|1162.59|1159.7|1166.71|1159.12|1160.25|1164.86|1151.67|1142.9|1130.76|1135.62|1134.59|1126.1|1125.61|1137.48|1150.3|1150.65|1156.42|1159.53|1162.5601|1167.05|1176.03|1170.58|1165.73|1171.54|1164.74|1161.3199|1166.13
00656|49476|/indices/obx-price|INDICES:NO||615.11|603.08|||601.13|595.79||||592.36|588.91|591.07|596.12|598.14|603.47|609.49|610.51|610.37|611.39|614.53|614.21|622.66|624.29|617.39|616.56|617.05|619.1|618.13|620.24|627.6|624.87|619.92|615.68|610.87|609.19|603.59|596.54|596.49|598.35|602.08|600.82|602.31|601.37|604|606.96|609.55|608.15|617.71|618.61|614.08|618.64|614.23|612.84|615.03|613.43|612.74|615.12|616.12|615.21|620.2|617.33|612.82|610.15|610.91|616.92|616.39|613.16|610.15|604.86|601.25|596.78|595.99|601.14|605.08|600.37|601.45|600.08|599.01|601.43|601.06|598.99|593.77|591.05|591.01|592.52|592.71|595.57|593.3|600.4|612.79|616.35|612.87|615.43|619.66|618.14|613.44|610.44|613.46|614.69|618.09|619.14|617.97|614.9|613.9|608.39|603.96|598.45|592.32|587.31|581.16|607.19|623.81|621.78|620.32|619.44|617.61|613.42|621.39|623.88|622|619.54|615.53|611.54|611.73|612.98|608.57|604.77|600.5|600.49|602.46|607.21|611.2|611.84|612.1|611.21|608.14|606.28|605.31|605.18|601.89|603.6|602.57|604.24|600.54|597.39|600.03|604.73|608.44|606.72|613.18|612.2|613.31|612.76|611.69|625.76|619.42|614.04|617.46|622.1|618.53|615.8|617.87|618.03|616.57|||612.26|612.75|614.55|613.42|608.54||606.05|609.04|602.82|598.73|594.31||601.83|602.46|602.49|598.61|593.44|591.33|592.51|588.37|592.93|596.13|596.16|603.46|600.77|600.19|594.61|596.26|596.63|594.87|596.03|592.54|585.26||||582.68|583.28|583.18|577.88|576.14|574.09|573.75|570.43|568.59|567.9|562.32|558.47|557.28|562.26|559.63|561.86|558.35|559.98|558.23|555.38|554.57|554.39|553.88|552.5|556.29|552.76|554.1|556.3|550.22|546.03|540.23|543.33|543.9|539.82|539.59|545.28|551.42|551.59|554.36|555.85|557.3|559.45|563.76|561.14|558.82|561.6|558.35|556.71|559.01
00657|40040|/indices/omx-oslo-20|INDICES:NO||724.82|711.06|||707.16|702.07||||696.65|692.76|696.29|701.57|704.08|709.73|716.58|717.85|717.86|718.74|721.05|720.49|731.7|734.18|725.13|723.99|725.39|727|724.65|726.92|737.65|734.97|729.17|724.36|717.18|715.6|708.76|702.17|700.58|702.69|707.32|704.62|708.01|705.96|708.49|712.14|714.93|712.56|723.71|723.84|718.79|724.79|720.88|717.58|722.27|718.38|716.25|719.03|719.6|718.57|724.58|721.11|717.62|712.88|713.75|720.96|721.34|716.29|712.16|705.3|701.44|695.07|694.4|701.39|706.9|701.27|701.48|701.42|698.07|700.62|700.91|698.63|695.9|691.14|690.72|692.86|692.81|697.39|693.56|702|716.26|721.28|717.13|719.74|723.73|722.03|716.66|714|717.41|718.93|723.37|724.27|722.32|718.78|717.78|711.47|707.12|698.87|691.26|684.58|679.29|707.89|725.26|723.05|720.52|721.51|718.68|713.17|723.51|726.16|723.88|723.36|719.98|715.01|714.9|716.95|712.32|705.08|700.84|700.72|705.06|711.1|715.68|716.63|717.01|716.46|712.43|710.11|708.79|708.46|704.46|706.38|705.91|707.37|702.41|701.06|703.62|705.64|710.56|708.7|713.47|712.97|713.78|712.76|711.02|729.34|722.9|716.45|721.15|726.62|722.21|721.37|723.08|722.71|722.75|||716.77|718.26|723.48|721.9|721.85||713.48|717.75|709.49|704.85|698.61||707.78|713.9|715.8|709.69|705.44|701.82|705.86|702.06|706.59|711.75|711.59|720.65|720.55|717.06|712.12|712.14|712.03|711.14|711.46|708.12|702.71||||695.03|696.37|696.5|690.24|689.38|685.15|685.55|682.28|680.09|678.91|671.82|669.41|665.12|672.62|669.93|671.14|665.2|667.32|666.05|661.68|660.84|659.84|658.98|658.02|663.97|659.29|660.68|663.89|657.82|649.39|648.27|649.22|652.75|651.73|651.52|661.11|674.15|674.03|676.91|679.06|680.03|683.33|687.95|684.51|682.22|684.7|680.13|677.3|681.69
00658|49497|/indices/oslo-all-share|INDICES:NO||1679.86|1644.8101|||1637.3199|1620.58||||1609.3|1601.15|1605.12|1618.99|1621.36|1636.5601|1653.9301|1655.97|1656.87|1658.9399|1662.4399|1661.74|1682.5601|1687.47|1671.26|1668.88|1668.37|1669.6|1664.3|1667.26|1687.91|1683.55|1671.6899|1659.0601|1646.9|1643.95|1631.0699|1607.9|1607.24|1614.16|1618.9|1615.34|1615.11|1612.96|1628.4|1635.55|1639.73|1640.09|1663.35|1665.46|1655.45|1664.65|1654.58|1649.28|1654.36|1647.63|1646.46|1651.51|1650.8|1647.77|1666.12|1658.26|1648.66|1643.08|1644.97|1659.54|1662.49|1652.5|1644.4301|1627.86|1620.13|1602.73|1601.54|1614.24|1626.41|1613.03|1613.0699|1613.24|1610.16|1614.79|1613|1606.63|1591.23|1587.64|1587.67|1593.65|1590.4399|1601.72|1592.78|1611.63|1648.02|1654.26|1641.41|1649.87|1659.05|1653.04|1642.8|1636.25|1645.15|1648.9399|1660.22|1663.17|1658.27|1653.61|1652.0699|1636.8199|1624.83|1608.62|1588.63|1574.02|1557.61|1627.28|1674.21|1665.1899|1661.17|1656.42|1649.24|1640.27|1663.89|1670.03|1663.16|1664.39|1656.78|1645.72|1642.86|1645.6|1638.29|1629.1|1624.6801|1625.5601|1631.89|1648.5601|1657.83|1658.47|1657.64|1652.4301|1644.64|1634.75|1632.39|1628.4|1619.55|1621.74|1620.09|1619.24|1610.85|1603.66|1609.16|1619.48|1630.35|1625.91|1635.74|1634.5|1637.5601|1637.24|1629.9399|1668.8199|1654.67|1641.6|1649.03|1658.52|1648.85|1643.9|1644.92|1645.63|1643.13|||1634.51|1635.78|1641.87|1638.0699|1624.6||1618.2|1613.97|1594.71|1587.72|1573.64||1592.78|1584.98|1581.6899|1573.24|1562.2|1555.98|1558.28|1547.16|1555.79|1567.74|1566.97|1584.04|1580.8199|1577.53|1565.75|1570.49|1571.27|1568.3101|1569.6|1561.22|1541.5699||||1533.42|1532.95|1529.75|1518.83|1514.21|1506.42|1509.05|1499.8199|1495.16|1493.29|1479.84|1469.2|1466.55|1474.74|1469.84|1474.33|1463.62|1467.55|1464.42|1455.55|1453.8199|1451.87|1453.49|1452.24|1459.5699|1451.48|1454.99|1462.77|1451.28|1439.26|1426.9|1440.3101|1443.21|1438.59|1438.48|1451.77|1473.27|1472.79|1476.0699|1483.12|1485.5699|1489.66|1495.62|1489.79|1486.91|1486.17|1478.1899|1475.79|1483.2
00659|13384|/indices/msi|INDICES:OMAN|||4570.6499|4575.959|4540.792|4515.1572|4468.1929|4464.1812|4479.439|4484.8408|4477.5249|4483.479|4467.1919|4470.3862|4516.7012|4496.7998|4511.8389|4511.0332|4507.5972|4532.3892|4534.645|4548.1782|4557.1621|4573.4648|4568.0469|4567.7529|4563.0488|4528.3291|4530.4419|4519.5972|4510.958|4556.6802|||4608.6128|4604.1592|4622.5698|4634.958|4625.585|4666.0249|4677.9932|4702.5762|4701.459|4712.5479|4697.0371|4717.7671|4739.5762|4741.3979|4748.0498|4766.2788|4794.9912|4810.9619|4802.812|4785.6958|4795.4438|4797.394|4790.2891|4793.771|4793.7559|4800.9482|4765.604|4742.2441|4740.6621|4681.4839|4679.6489|4667.3862|4665.3809|4669.9648|4675.998|4694.9888|4704.1968|4701.4429|4699.7368|4709.0371|4703.0869|4678.4502|4704.1899|4713.772|4709.0439|4709.0942|4727.0859||4721.8179|4722.8828|4739.7749|4743.228|4764.2822|4760.8452|4774.186|4771.1479|4754.5059|4739.5591|4716.9131|4694.3091|4689.3569|4684.0718|4674.4609|4674.4609|4673.082|4672.8398|4670.7441|4686.5229|4681.6992|4660.0449|4656.6621|4656.665|4624.1099|4636.5308|4642.4858|4602.731|4598.2212|4645.999|4652.0928|4658.0479|4652.0801|4627.0591|4627.0591|4647.6919|4645.583|4622.7949|4631.1411|4682.353|4686.9961|4681.9761|4686.061|4684.0908|4689.769|4688.9419|4652.3921|4677.8359|4676.667||4684.082|4678.4102|4683.5601|4687.1289|4687.2612|4665.7778|4597.0679|4593.3921|4622.2339|4648.9609||||||4679.4468|4680.8589|4696.2119|4706.667|4737.5688|4763.8071|4777.2212|4782.207|4821.4468|4831.2271|4823.6338|4807.9438|4790.8501|4788.7422|4782.7559|4800.3008|4774.1699|4776.9731|4781.5601|4778.3589|4775.793|4758.7139|4756.1929|4769.564|4765.543|4748.5532|4757.5278|4777.8501|4785.2241|4773.3032|4761.2261|4763.1602|4771.4419|4759.728|4695.832|4693.3149|4700.626|4684.4038|4696.4072|4704.083|4703.9932|4722.9302|4714.6392|4701.603|4682.3599||||4673.4722|4667.231|4663.4678|4659.2402|4661.2148|4634.418|4612.3169|4673.1279|4702.856|4752.5688|4780.0859|4784.7178|4789.167|4803.4819|4767.7422|4757.9678|4770.625|4748.3291|4754.8042|4762.417|4755.2139|4754.4131|4753.2119|4702.7808|4633.4961|4614.2529|4554.8481|4505.6318|4529.374|4567.0371|4574.8618|4560.27|4570.4658|4579.4912|4568.2788||4629.9512|4616.5332|4590.7808|4563.8501||4547.7959||4539.5908|4544.0259|4544.7471|4552.5718|4557.5078|4561.853|4587.085|4586.417|4591.3291|4605.731|4605.834|4607.8218|4603.3159|4585.832
00660|13009|/indices/ple|INDICES:PALESTINE||491.76|||490|493.65|490.26|494.2||496.22|491.7|487.52|485.54|479.94|477.64|478.67|476.43|476.39|475.64|475.63|477.06|477.05|476.15|474.85|475.56|475.34|474.15|473.25|471.25|473.19|472.96|474.28|474.48|473.94|476.43|478|478.5|478.18|476.85|477.51|475.43|473.63|474.99|476.04|477.26|477.95|477.88|473.99|474.39|473.77|473.24|474.88|475.59|477.89|475.91|475.5|475.5|473.85|472.23|475.6|477.97|478.32|475.15|478.38|478.03|477.86|477.18|478.41|481.66|482.12|480.27|480.76|482.93|482.17|484.8|487.89|486.86|488.69|488.64|489.03|490.42||493.83|494.52|494.09|494.91|495.82|494.31|491.3|491.21|495.17|495.67|497.25|497.12|497.66|495.43|497.17|496.81|496.16|495.38|497.72|498.2|495.04|491.28|486.42|487.01|484.3|481.14|482.18|484.87|490.87|501.01|506.09||507.11|505.38|505.94|505.73|504.61|509.13|507.18|510.77|508.85|511.1|513.02|512.79|516.62|517.21|515.09|518.74|520.14||519.23|519.7|520.99|517.76|522.58|521.58|525.56|524.29|527.28|528.19||||||535.34|538.45|536.32|536.05|535.31|534.72|537.98|537.98|530.6|533.34|535.52|534.06|531.37|533.01|533.08|533.94|533.99|537.71|533.62|532.15|532.06|531.16|533.82|533.07|537.11|538.02|540.46|539.42|539.8||538.94||532.67|533.18|535.33|536.96|534.14|534.93|544.63||545.01|544.89|543.64|542.42|543.45||||541.42|541.47|539.33|540.89|541.67|542.71|539.48|541.55|539.19|539.08|540.8|540.96|541.5|542.44|539.82|543.12|541.47|541.19|542.03|543.77|544.15|546.13|543.32|543.37|547.08|545.81|544.94|549.35|548.2|546.27|547.26|546.78|548.04|551.98|551.12|554.43|553.83|556.36|557.6|557.25|556.11|555.54||555.47|554.2|554.6|555.17|553.83|551.8|550.58|554.06|552.08|555.99|557.61|557.87|559.38|562.64
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||29052.5703|28945.0801||28926.0605|29051.2598|29092.7598|29129.2207||29033.1895|28904.1992|28903.8594|28940.7695|29143.4902|29469.6797|29643.3906|29757.2207|30115.8008|29784.1992|29408.0703||29393.1504|29572.7793|29608.6797|29650.6602|29596.4004|29468.1094|29625.5898|29651.1504|29666.9297|29853.1094|30205.4492|30423.1797|30588.3809|30618.8809|30489.75|30394.2695|30308.6797|30297.0801|30158.4395|30089.1094|30032.7695|30202.4902|30168.3398|30321.5391|30299.2207||30350.6895|30788.9902|30963.7695|30954.5801|30813.75|30664.7109|30643.4902|30646.0195|30648.7109|30469.8301|30422.5801|30177.3691|30207.0996|30453.9805|30273.25|29807.6309|29763.0898||30211.3105|30067.8809|29933.0391|30048.6406|29853.2109|29878.5703|30128.3691|29593.3203|29585|29349.1797|29162.0508|28956.6504|28991.4199|28634.0195|28659.4297|28869.0508|28519.6992|28101.9199|27938.6191|27933.5996|28041.5195|28037.4395|28036.1309|27993.6895|28044.3398|28423.5293||28234.9297|28137.1992|28246.2207|28387.1602|28305.9707|28334.2793|28068.4395|28502.5703|28550.6797|28493.6504|28508.1699|28344.2793|28459.2891|28570.6992|28414.2305|28225.0703|27985.6602||27613.4492|28438.4609|29027.7891|29340.3906|29299.0996||29460.0508|29295.7207|29459.3496||29335.6406|29492.0293|29588.1191|29799.4805|29745.7207|30002.6094|30046.2207|30165.3008|30115.7793|29733.4102|29728.25|29978.0605|29961.0508|29615.5898|29542.5|29706.4492|29589.8301|29480.6797|29777.4492|29676.2793|29760.1797|29679.5098|29692.2402|29667.3691|29338.4492|29199.6797|29036.1504|29273.2695|29325.0391|29281.3008|29399.0098||29510.7207|29350.9805|29497.8809|30049.2891|30078.4902|30286.2598|30382.8691|30309.3203|30246.5898|29975.5898|29865.4004|30072.0898|30609.4004|29932.4902|29945.9395|29898.9199|29693.8008|29661.7695|29649.4297|29505.6797|29246.5098|29077.5605|29120.0703|28966.7695|28634.3398|28780.5801||28826.7402|28698.8594|28581.2305|28134.2109|27847.0801|27652.1602|27536.1699|27481.3105|27420.7109|27237.7402|27196.3105|27453.8496|27564.9004|27794.1992|27405.8398|27368.9609|27354.0098|27364.3496|28164.7402|28100|28133.8809|28143.1699|||28344.8691|28769.2793|29492.25|29467.5605|29601.2305|29214.0195|29286.6191|29487.6895|29189.6309|28954.3691|28836.3906|28673.4102|28688.5898|28607.7305|28615.1602|28552.9004|28582.2305|28267.7598|28141.7598|27982.2891|28049.3496|28526.1602|28436.0605|28443.8906|28126.9395|28229.1191|28103.3203|28192.5293|27863.6191|27862.5098|27443.4609|27431.9492|27325.6504|27287.6992|27142.7305|27132.9395|26909.9395|26881.0293|26995.9102|26905.6992|26801.2695|26838.7109|26818.1406|26420.1406|26340.5195|26214.6895|26279.4102|26243.2109|26000.5898
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||38492.6094|38536.2188||38549.9883|38706.0117|38699.6406|38701.3789||38641.2305|38514.2695|38673.5195|38955.8906|39099.2617|39148.3086|39207.4609|39172.3516|39341.9414|39119.5195|39039.0508||39024.4102|39137.5508|39165.0898|39219.3594|39267.3008|39161.9492|39285.6602|39289.7695|39396.2695|39415.4297|39807.5703|39947.0586|39851.8398|39808.9609|40079.0117|40198.4102|40225.6992|40395.8008|40087.1484|40029.8594|40273.2383|40174.4414|39932.1602|40186|39748.3281||39830.0195|40711.8398|40787.0781|40388.8281|40355.7305|40193.3086|40035.0703|39679.2188|39607.7891|39308.5|39209.4805|38986.2188|39033.4102|39073.8789|38833.2617|38537.6719|38221.4297||38740.75|38540.7305|38489.3281|38392.1719|38348.3711|38346.6484|38422.75|37850.8398|37844.3398|37672.9102|37489.3203|37395.5898|37344.1719|37176.8984|37131.1016|37437.0508|37229.5313|36789.5781|36766.4414|36762.0898|36754.9688|36758.9492|36791.6094|36624.2383|36711.7695|36956.8789||36810.5|36652.7188|36722.1211|36858.8203|36823|36846.3906|36884.0898|37080.3789|37122.6289|37220.7383|37176.3984|37182.9609|37334.4609|37531.3008|37381.5391|37145.1992|36951.4297||36752.2383|37439.9805|37975.3984|38212.9219|38328.1211||38275.4609|37973.9414|37948.0586||37844.5703|37979.5|38084.6797|38345.7813|38358.4609|38515.1406|38474.4492|38430.3594|38364.25|38239.1016|38226.4688|38677.3086|38514.0195|38397.1016|38303.8594|38537.1602|38414.25|38236.2891|38433.7109|38295.6602|38582.3906|38474.9805|38531.3906|38586.3789|38744.0898|38604.2383|38332.6211|38392.1016|38386.5703|38153.1602|37825.1094||37821.2695|38205.8203|38494.3789|38549.8594|38382.1289|38497.3711|38589.8516|37980.0898|37729.8594|37671.9102|36163.0898|36400.6289|37587.8984|37113.6094|36999.6211|36875.6211|36681.1016|36551.5586|36527.4414|36506.4492|35939.2305|35676.1602|35299.8594|35789.0898|35477.4805|35394.7617||35556.6797|35158.1406|34908.4414|34554.3281|34214.4297|33998.4805|33755.4297|33573.9688|33325.5391|33112.0508|33204.4688|33245.1094|33282.9219|33354.3281|33068.1484|33053.7891|33056.4805|33352.6914|34711.8906|35287.3711|35415.8203|35698.0703|||35954.1211|36764.8516|37814.5391|37520.8281|37609.9883|37501.2617|37598.3398|37645.6406|37397.9102|37221.8711|37154.0703|37033.7109|36946.3516|36903.1016|36874.3008|36805.9492|36782.3711|36511.7109|36352.1719|36184.9297|36255.1289|36601.6602|36496.1914|36384.8008|36171.8711|36143.1211|35809.8281|35770.2813|35519.0781|35254.25|34908.6797|34857.8516|34799.75|34771.9297|34685.5508|34673.1016|34553.3594|34517.2813|34595.0117|34519.25|34397.1211|34414.9414|34423.7109|34056.5508|34024.9414|33823.3398|33797.6289|33799.3203|33613.0117
00665|953153|/indices/s-p-peru-select|INDICES:PERU||777.52|776.14||776.29|779.23|778.27|781||778.38|771.84|774.25|775.85|779.01|788.27|794.1|793.99|801.56|791.82|784.44||783.92|785.69|786.38|788.52|787.85|784.21|788.45|789.81|792.06|796.49|801.39|805.21|802.13|800.59|800.36|798.69|799.39|800.73|792.45|791.98|795.87|802.72|795.49|802.28|797.73||799.74|812.92|818.01|815.43|813.25|807.96|803.78|807.47|805.8|801.31|799.19|795.15|794.47|797.54|799.91|788.07|783.9||797.01|793.91|786.59|789.93|787.94|786.1|795.06|778.75|778.1|772.7|764.7|759.98|763.45|753.59|753.6|759.4|753.31|747.39|742.19|742.7|744.13|742.57|747.78|743.66|743.96|753.41||745.75|740.69|746.27|748.88|744.96|744.08|748.4|749.7|752.54|754.68|750.51|748.96|750.09|750.96|743.26|737.45|734||719.36|742.31|755.8|762.06|760.2||761.39|750.07|755.43||752.57|755.02|758.41|764.53|767.31|770.67|772.64|775.99|776.51|769.95|765.29|773.65|770.74|766.93|764.93|769.88|768.5|763.72|767.28|766.08|768.13|768.04|771.24|772.05|769.02|758.69|756.2|760.37|764.32|761.21|758.7||767.06|768.98|769.05|786.55|787.06|793|793.07|791.98|789.77|788.3|776.49|780.82|801.96|796.08|788.02|786.75|777.21|780.88|776.76|774.54|765.47|756.25|759.44|759.36|751.64|751.19||750.32|751.84|743.72|729.36|721.35|713.79|701.64|710.03|706.88|699.31|703.11|705.15|707.02|715.83|700.81|703.55|700.43|702.39|721.99|734.09|731.88|736.92|||739.75|755.66|777.38|774.85|777.64|771.05|771.67|781.05|773|767.94|764.82|761.97|760.47|754.24|756.79|752.38|751.02|746.07|740.17|741.13|742.87|752.42|748.05|750.08|748.13|742.64|737.85|741.97|741.12|731.24|719.36|710.36|716.06|715.74|712.51|714.84|709.28|701.68|705.76|704.31|704.78|704.4|703.34|694.82|689.19|688.34|686.31|686.08|679.78
00666|14600|/indices/psi-20|INDICES:PT||6413.6699|6321.29||6306.7998|6354.6001|6297.1499|||6309.71|6273.4502|6217.2202|6252.9199|6291.0498|6276.1899|6334.6802|6336.6602|6344.7598|6326.4102|6308.8701|6341.4399|6326.0098|6387.8101|6370.25|6347|6359.4302|6380.5898|6409.3198|6358.6699|6395.1802|6409.25|6364.27|6313.8501|6344.73|6318.4199|6404.23|6387.8398|6315.5498|6282.77|6332.8301|6405.0098|6386.71|6328.4102|6286.71|6539.8398|6574.8301|6543.04|6491.9702|6381.1401|6414.4702|6437.2598|6497.0098|6491.1299|6497.7402|6538.48|6628.9102|6668.7002|6711.5098|6696.5801|6666.6299|6707.1001|6678.4702|6686.6001|6665.9199|6654.48|6653.1299|6638.5098|6645.54|6694.6201|6737.9399|6744.0698|6765.6499|6743.8198|6734.9199|6727.6401|6713.6602|6698.1802|6694.96|6754.2002|6802.0898|6787.54|6807.8999|6789.8501|6740.5698|6706.48|6734.5601|6691.6299|6719.21|6645.75|6697.8799|6732.2998|6729.6099|6678.29|6718.2402|6726.5698|6682.46|6635.8901|6645.0298|6651.1001|6678.04|6644.8398|6614.23|6591.5298|6585.8501|6567.1099|6551.9399|6541.3901|6513.4902|6476.4902|6393.0601|6383.9502|6590.4502|6654.3901|6657.8398|6629.1802|6687.6099|6658.6499|6660.3198|6841.9302|6847.8799|6838.0298|6745.0698|6779.3999|6754.4502|6701.8901|6705.9399|6789.5298|6681.4302|6659.7598|6613.73|6644.3501|6656.3198|6656.3999|6601.5|6559.4399|6550.5|6465.77|6501.0801|6518.27|6544.6201|6551.6099|6570.4702|6556.1299|6502.48|6515.6802|6493.71|6508.9199|6559.2002|6643.1099|6621.1401|6698.8701|6709.1499|6792.4199|6815.8799|6818.02|6893.7598|6829.7598|6809.0698|6798.0898|6908.0801|6902.2402|6870.3398|6901.73|6881.0498|6834.23|6893.02|6873.5498|6898.9702|6922.71|6845.6499|6838.48|6828.9502|6710.8101|6702.75|6659.1602|6625.04|6648.6699|6609.9302||6610.6001|6654.8701|6592.2002|6513.3101|6509.3799|6514.3999|6304.7402|6266.6699|6245.0698|6189.0098|6221.1899|6263.8501|6325.7998|6282.1602|6234.8999|6236.7002|6207.02|6201.5498|6276.8398|6264.5801|6282.79|||6248.8599|6203.9702|6180.79|6179.8701|6179.1802|6157.1401|6123.7598|6088.1602|6127.6899|6097.1699|6050.0298|6107.7002|6142.9702|6119.1699|6143.2798|6095.75|6190.8101|6142.0801|6154.3198|6163.3398|6157.71|6172.8101|6149.8999|6169.7998|6176.46|6196.2598|6213.5298|6221.8101|6215.3101|6143.1401|6081.7202|6094.4702|6125.8398|6107.4502|6099.4502|6111.8999|6171.9199|6219.27|6211.1699|6255.5498|6267.0698|6289.5698|6241.4102|6235.5898|6249.0898|6286.6099|6277.3501|6250.8398|6289.0801|6306.8701
00667|14823|/indices/psi-general|INDICES:PT||4180.1001|4121.9902||4084.75|4127.1802|4108.48|||4118.4302|4094.53|4053.1001|4092.55|4127.9102|4114.4199|4148.54|4162.5898|4185.2798|4175.6699|4163.23|4177.8901|4171.0801|4194.1699|4194.4399|4192.7998|4226.7598|4227.4702|4246.5898|4213.6802|4242.3901|4250.1299|4203.0698|4181.5801|4193.6401|4181.4902|4244.1299|4235.5098|4176.3901|4173.79|4201.3999|4249.3198|4214.29|4197.25|4185.3398|4404.79|4429.75|4383.5498|4313.4702|4306.4399|4330.1602|4369.4702|4399.6899|4398.02|4388.8799|4430.9902|4505.3701|4543.04|4576.77|4561.2402|4543.7202|4564.5698|4565.98|4577.7598|4576.1699|4565.8101|4573.0898|4566.2998|4597.04|4647.3701|4695.04|4684.3398|4681.6099|4671.54|4653.0698|4646.79|4617.02|4605.5298|4602.6299|4651.3198|4697.0498|4695.98|4702.8799|4696.23|4631.9902|4632.3901|4644.0098|4617.75|4617.6401|4552.2998|4590.0698|4597.9902|4588.1699|4559.9102|4593.71|4607.75|4577.8398|4544.23|4551.6602|4553.3101|4573.9502|4557.0498|4536.79|4528.1401|4515.77|4502.6099|4499.6899|4494.1499|4496.25|4447.5801|4405.3999|4411.23|4557.8101|4581.6899|4553.8101|4548.2402|4565.98|4548.3901|4538.54|4673.0098|4676.6099|4670.5698|4610.96|4632.8799|4609.1401|4576.9102|4586.3799|4675.1299|4584.3501|4568.8701|4542.3101|4574.3799|4599.8999|4596.6802|4557.0801|4542.7598|4475.6899|4465.3701|4489.5698|4533.8901|4547.8701|4536.0801|4552.2998|4536.6699|4524.2598|4507.3701|4493.5498|4514.6802|4552.8301|4591.4902|4584.7402|4627.04|4635.6802|4695.0498|4715.3999|4727.9199|4738|4702.1201|4679.3799|4680.2598|4739.2202|4723.6299|4697.0898|4743.2998|4725.4102|4692.7002|4742.52|4729.23|4740.7598|4743.1201|4696.3799|4661.8901|4649.77|4551.0098|4551.6099|4510.3198|4486.04|4461.5801|4429.3198||4417.6001|4422.2402|4393.46|4346.1099|4347.0601|4341.6802|4184.9199|4166.8301|4155.4399|4121.6499|4151.5898|4174.5698|4191.48|4157.8799|4120.21|4109.8701|4088.04|4087.8601|4148.2202|4136.5098|4163.25|||4150.9902|4116.7998|4099.7202|4117.0498|4112.7798|4113.9399|4104.1802|4094.3401|4132.4399|4133.1699|4122.79|4151.3999|4202.7402|4230.8301|4240.1401|4216.71|4263.8701|4219.2998|4212.5898|4218.1099|4211.7002|4196.2202|4225.3999|4227.4399|4232.5298|4256.23|4284.5498|4294.23|4309.6201|4265.0601|4249.98|4249.21|4275.6699|4280.8599|4268.3501|4276.3999|4333.6602|4366.6201|4388.29|4416.3999|4423.6001|4390.3999|4372.6201|4357.8799|4382.1001|4437.5698|4461.3101|4437.8701|4447.3198|4459.6699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.93|145.93|145.93|145.93|145.93|145.93|145.93|145.73|145.93|145.53|145.53|145.53|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.53|145.53|145.53|145.53|145.53|145.53|145.53|145.53||145.53|145.53||145.53|145.53|145.53|145.53|145.61||145.61|145.61|145.61||||||||145.54|145.54|||145.5||145.5|145.5|145.5|145.5||145.5|145.5||145.5|145.5|145.5|145.5|145.5|145.5|145.5|145.3|145.3||145.3|145.3|145.3|145.3|145.3|145.11|145.11|145.11|145.11|144.91|144.91|145.11|144.91|144.91|144.91|||||144.91|144.91|144.91|144.91|144.91|144.91|||144.91|144.91|144.91|144.91|144.91|||144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.71||||144.71|144.91||144.47|||||144.47|||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|||||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.29||144.21||144.21|144.21|144.21|144.21|143.66|143.66|143.66|143.66|143.66
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.79|120.79|120.79|120.79|120.79|120.79|120.79|120.08|120.79|119.38|119.38|119.38|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.38|119.38|119.38|119.38|119.38|119.38|119.38|119.38||119.38|119.38||119.38|119.38|119.38|119.38||||||||||||||||||||||119.28||119.28|119.28||119.28|119.28|119.28|119.28|119.28|119.28|119.28|118.58|118.58||118.58|118.58|118.58|118.58|118.58|117.94|117.94|117.94|117.94|117.24|117.24|117.94|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24||117.24|117.24|117.24|117.24|117.24|117.24|117.24|116.54|116.54|116.54|116.54|116.54|116.54|117.24||115.69||115.69|115.69|115.69|115.69|||115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.06|115.06|115.41|114.78||114.78|114.78|114.78|114.78|112.85|112.85|112.85|112.85|112.85
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1507.48|1513.66|1509.74|1507.04|1494.6801|1487.01|1490.3|1491.67|1495.9301|1483.2|1484.55|1482.55|1492.1801|1497.97|1511.76|1513.54|1519.01|1526.38|1518.8101|1499.53|1495.55|1486.28|1472.78|1467.28|1463.4399|1466.12|1454.92|1451.98|1472.72|1477.6|1488.51|1484.65|1488.26|1485.84|1481.13|1478.22|1481.36|1499.71|1516.14|1515.14|1516.1899|1519.67|1512.61|1498.8|1503.54|1509.86|1506.38|1510.53|1510.47|1513.26|1512.63|1487.89|1489.54|1499.1|1491.4399|1483.8199|1490.22|1501.84|1493.87|1494.59|1505.86|1493.8101|1494.23|1492.5|1475.02|1474.73|1493.49|1504.91|1528.53|1528.05|1530.14|1540.38|1532.17|1514.23||1506.6801|1487.8101|1474.34|1475.52|1474.15|1473.55|1466.73|1463.16|1483.67|1489.21|1489.42|1507.62|1492.1|1512.15|1513.24|1517.29|1506.34|1508.9|1524.59|1531.14|1528.53|1516.75|1503.67|1489.35|1486.8|1485.75|1483.11|1478.3199|1470.4399|1472.28|1472.52|1459.4399|1464.55|1454.4399|1424.92|1474.47|1505.63|1505.6899|1510.13|1516.97|1507.04|1499.4399|1505.59|1511.65|1522.9301|1521.34|1514.6801|1511.91|1498.5|1480.8101|1472.6899|1465.91|1466.89|1462.51|1450.71|1449.58|1444|1441.52|1446.49|1451.9|1461.59|1461.99|1458.5|1463.25|1462.21|1458.3199||||||1437.54|1456.4|1472.97|1483.36|1452.36|1445.6899|1437.41|1453.42|1460.3|1436.98|1436.0699|1443.75|1449.4399|1462.64|1472.17|1493.55|1512.0699|1510.5699|1507.1899|1520.8101|1516.8101|1512.3|1515.92|1520.4|1527.34|1537.54|1548.9399|1539.3199|1543.46|1548.97|1546.45|1549.15|1553.78|1553.66|1537.72|1539.63|1544.64|1560.03|1564.85|1568.39|1571.2|1556.17|1578.42|1609.6899|1599.5||||||1616.41|1591.13|1575.24|1576.2|1578.47|1591.84|1584.26|1589.91|1592.39|1609.4301|1604.6899|1599.05|1602.45|1593.17|1603.04|1601.58|1597.11|1592.1899|1592.5601|1601.24|1598.9301|1582.65|1585.49|1592.03|1608.3199|1619.45|1619.41|1615.33|1616.76|1618.49||1622.1|1612.88|1599.0699|1603.91|1603|1590.49|1591.14|1577.5699|1576.04|1572.95|1553.64|1542.53|1552.41|1543.8|1528.37|1530.39|1555.5|1594.71|1594.63|1579.0601|1573.34|1570.15|1565.25|1554.03
00671|11319|/indices/tasi|INDICES:SA||12048.4805|12069.71|12042.1504|12016.2998|11896.8301|11843.9697|11859.4697|11882.5703|11907.46|11835.9805|11848.1201|11835.1504|11896.5898|11948.7197|12046.3096|12059.0303|12099.3301|12149.1904|12106.8604|11966.2803|11933.79|11882.3496|11775.1201|11725.4404|11681.5498|11671.7305|11589.2998|11590.79|11723.3096|11787.7197|11851.25|11817.8398|11843.1104|11830.7598|11770.5498|11747.5195|11791.1797|11923.4502|12047.6699|12063.0498|12071.8096|12115.9297|12044.3701|11943.1104|11960.0498|12038.8799|12003.5596|12010.2803|12010.3799|12053.1504|11997.0498|11839.8398|11856.4502|11941.8701|11895.2197|11845.8096|11907.4297|11987.6299|11935.5703|11938.1904|12014.0098|11911.5596|11913.46|11910.9404|11774.8203|11762.8203|11927.71|12019.1504|12216.96|12214.5498|12263.1201|12310.7305|12244.1504|12135.3604||12084.6201|11938.0801|11837.9297|11845.3896|11844.1299|11869.6201|11800.9805|11766.4004|11919.2598|11947.0898|11943.5996|12087.7598|11976.3799|12145.2305|12139.8203|12151.2695|12066.6797|12086.6797|12179.0703|12226.0596|12245.4805|12141.8896|12070.7197|11997.6299|11965.3496|11919.2695|11872.4199|11793.9902|11712.9697|11721.4502|11727.2305|11632.6797|11696.9404|11543.0498|11318.0898|11722.1602|11992.6299|12004.4805|12045.5898|12113.4805|12047.2402|12007.7305|12047.9199|12095.1396|12163.4297|12136.4697|12117.2197|12084.4805|11950.71|11831.6602|11796.9297|11744.75|11747.3398|11707.0898|11629.6201|11645.1299|11567.1602|11557.6602|11606.0898|11616.2197|11679.5|11677.0898|11652.5098|11659.7197|11639.29|11633.3301||||||11498.9297|11651.8096|11768.9502|11835.1797|11556.1504|11525.7803|11467.8701|11612.0303|11655.8398|11443.5498|11503.4902|11594.3496|11659.9404|11769.3799|11831.5195|11994.8203|12066.0195|12085.3398|12059.1699|12105.9199|12124.5|12089.0098|12097.3096|12146.6602|12192.8203|12284.4102|12358.7197|12306.7998|12334.0898|12352.3701|12331.4404|12316.0195|12307.9199|12251.7695|12185.1299|12238.4004|12302.8398|12454.4902|12469.4902|12489.3496|12450.2598|12346.1299|12495.6797|12640.4404|12458.9805||||||12609.9199|12483.7402|12379.5596|12373.3896|12378.1201|12507.2998|12551.5098|12583.8799|12656.9404|12779.0703|12772.9697|12736.3301|12735.9902|12656.9297|12722.3701|12677.29|12628.5195|12553.2803|12505.6104|12599.5596|12532.3799|12434.2598|12399.46|12426.7305|12545.6396|12607.8701|12572.0996|12503.6904|12531.7598|12591.6104||12582.2402|12533.5498|12455.6504|12483.6504|12438.7002|12312.29|12299.8496|12195.25|12179.2305|12149.8096|12026.4697|11943.3398|11963.1504|11898.5898|11770.9004|11796.6299|11951.4404|12235.1104|12180|12140.5801|12099.1104|12066.04|12037.8096|11984.8398
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||30829.1699|30894.8301|30922.6992|31372.6309|30999.2695|30880.9707|30774.5098|30788.3008|30644.5391|30912.4492|31119.9004|31033.5605|30873.8691|31009.7207|31082.5801|31004.3691|30976.6094|31199.7305|31392.2402|31228.6699|30974.5605|30636.8105|30247.4199|30200.4707|30141.2891|30025.1309|29994.1094|30137.1094|30585.3691|30679.1992|30419.5195|29684.9199|29388.1504|29498.3105|29463.7402|29249.75|29202.6191|28876.1191|28998.2109|28938.8496|29051.6504|28729.4199|28594.3301|27953.0605|27539.8203|27150.8301|26886.5996|26571.0195|26529.25|26563.0293|26769.0996|26345.3691|26291.0898|26201.2207|26390.2402|26148.9395|25892.8008|25731.3008|25405.9004|25045.4004|24697.7793|24456.5703|24345.8906|24498.1094|24553.2695|24647.9297|24675.7109|24874.3691|25123.6602|25317.8691|25458.9102|25454.8594|25519.4102|25478.5098||25387.2109|25337.9609|25506.3105|25498.0098|25606.2305|25629.1191|25688.9199|25527.9707|25475.9492|25454.3301|25608.9492|25757.6309|25836.0801|26010.6699|26049.3398|26087.6895|25954.4609|26149.1191|26294.2891|26219.4805|26467.3008|25948.4707|25835.9004|25690.1699|25702.2793|25573.4004|25419.9902|25281.2793|25224.8809|25227.7598|25421.1992|25685.6406|25690.1406|25692.5996|25247.0703|26063.9902|26412.6699|26501.9395|26488.4199|26354.4102|26343.7305|26202.5703|26044.9297|25929.3691|25731.75|25471|25686.8809|25734.3691|25801.6504|25647.3809|25555.6992|25363.0508|25384.8906|25557.5508|25819.5508|25796.5|25613.7402|25745.1406|25982.3691|26016.0195|25904.5508|26140.75|26239.25|26300.1309|26599.4395|26372.4805||||||26399.1309|26445.6094|26689.8809|26304.5508|26166.1699|25880.7402|25925.5293|26033.0195|26044.3008|26118.2402|26118.7598|25953.5801|26234.7891|26256.6992|26541.5898|26618.6094|26821.9297|26878.2598|26827.9805|26388.3594|26476.8398|26591.4102|26581.6602|26821.3906|26819.2891|26900.6992|26673.4707|26678.4609|26646.2793|26493.2891|26363.0508|26146.4902|25981.6504|26093.8594|26191.0508|26320.1699|26212.7793|26616.0195|26596.2207|26602.9492|26419.75|25967.9297|26200.8906|26418.8809|26052||||||25963.5195|25948.6797|25949.2891|26032.8809|25900.3809|26378.25|26605.0703|26553.8594|26857.0898|26673.1699|27103.6504|27005.5703|26965.8008|26917.5703|26783.3691|26602.8594|26334.6191|26246.1602|26152.5508|26232.9902|26315.9609|26335.9492|26307.4707|26289.0801|26357.1797|26002.3496|26118.3906|25678.6406|25592.6094|25582.4004||25439.3594|25247.2305|25224.4297|25149.1309|25135.0996|25387.6504|25173.2793|25150.6602|25091.5703|25245.0098|25434.8301|25495.5703|25093.2109|24888.3594|24594.4395|24475.3809|24549.4805|24678.0391|24777.1797|24927.6191|24653.1309|24499.6406|24581.0703|24535.0098
00673|945510|/indices/belex-15|INDICES:SEBIA||||||1144.63|1139.15|1136.67|1137.6|1137.6|1127.13|1134.78|1119.01|1116.98|1102.99|1086.75|1142.78|1125.49|1143.1|1128.84|1136.01|1135.91|1143.58|1148.62|1146.75|1144.6|1145.64|1141.45|1143.77|1141.26|1141.17|1129.52|1142.6899|1135.4|1138.34|1135.47|1144.79|1148.05|1138.8101|1126.39||1139.4|1139.4|1137.21|1128.63|1132.27|1132.27|1134.77|1126.34|1136.4399|1131.6|1134.3101|1135.02|1142.55|1146.5|1146.11|1145.53|1144.9301|1144.23|1127.91|1138.02|1139.97|1142.1801|1136.09|1127.38|1124.86|1124.37|1127.35|1119|1125.79|1124.23|1113.79|1113.15|1119.04|1118.21|1106.98|1114.86|1113.6|1113.92|1104.8|1102.21|1103.48|1102.79|1103.54|1136.16|1134.78|1135.9301|1128.87|1121.34|1089.46|1081.13|1084.36|1077.4301|1073.65|1069.59|1047.8101|1057.24|1032.36|1030.63|1027.37|1027.05|1027.75|1016.73|1025.58|1025.3|1019.63|1017.57|1013.16|1012.42|1002.56|1014|1020.28|1014.81|1012.39|1008.93|1007.02|1007.41|1003.65|1011.08|1001.82|1006.76|1003.56|1009.76|1007.93|1002.56|1002.43|1002.52|998.88|999.36|993.82|996.59|991.83|994.19|992.86|984.37|975.22|983.91|982.48|981.26|977.77|983.48|983.7|981.11|982.02|968.08|985.02|969.07|986.91|998.05|988.19|988.19|983.83|981.2|981.2|980.81|992.76|994.36|994.69|994.92|996.9|993.42|992.61|984.29|986.55|982.66|976.89|989.86|990.42|987.88|989.17|987.96|995.31|996.86|999.28|1000.18|||||1004.58|1001.98|999.93|999.24|1001.51|997.92|999.17|1009.09|1004.84|1000.61|1000.05|997.76|1001.34|997.26|995.16|996.84|987.77|988.44|986.55|981.27|980.69|982.45|984.61|982.4|974.86|961.22|967.68|963.39|963.06|967.59|959.82|962.72|957.81|957.6|956.56|962.64|963.14|958.57|947.97|940.71|938.25|930.57|925.43|924.59|915.93|918.39|927.02|923.61|893.54|897.77|907.71|916.35|||916.53|897.66|897.81|890.62|885.8|883.89|888.92|890.11|883.11|877.79|876.94|877.89|877.72|873.08|871.53|871.87|874.11|873.27|869.29
00674|41155|/indices/sax|INDICES:SK||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|305.72|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|302.93|306.07|306.7|309.21|306.7|306.7|308.59|308.59|305.07|305.07|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|302.93|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|302.21|301.8|301.8|301.18|301.18|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.21|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|307.51|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|311.02|310.52|311.02|304.45|304.45|306.75|306.75|308.24|306.75|307.24|306.75|307.74|308.98|308.98|307|309.23|306.36|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.54||309.29|316.11|316.11|319.56|314.14|314.14|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.62|309.62|309.62|308.97|307.82|307.32|||307.32|307.32|307.32|307.32|307.32|310.8|310.8|310.8|309.81|309.81|309.81|309.23|309.23|311.72|311.72|310.23|309.11|309.11|310.6|310.1|310.1|311.59|311.59||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|312.93|315.41|312.13|312.13|312.13|307.66|308.31|308.31|308.31|308.84|308.84|308.84|307.09|309.21|307.62|308.15|313.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1667.9||||1665.54|1662.54||||1655.34|1655.1899|1662.22|1666.34|1658.9399|1659.4399|1657.89|1668.02|1670.76|1663.74|1670.35|1660.6899|1666.1|1664.6899|1665.9|1653.54|1652.61|1655.36|1652.47|1645.53|1641.51|1643.3101|1636.33|1635.28|1631.39|1639.92|1638.25|1634.9301|1634.4301|1633.52|1629.51|1626.53|1628.01|1628.45|1626.75|1622.9399|||1626.52|1629.4|1627.8199|1623.51|1625.1801|1627.5|1632.49|1625.73|1615.35|1604.73|1607.72|1605.34|1607.25|1601.51|1597.63|1595.73|1589.35|1589.04|1574.72|1575.78|1574.05|1598.49|1597.28|1590.23|1591.3|1593.4301|1605.55|1616.46|1609.71|1608.03|1595.86|1603|1603.16|1606.72|1606.72|1607.45|1599.8101|1597.27|1596.4|1588.6899|1587.83|1601.5|1601.62|1601.28|1606.62|1604.42|1608.27|1600.09|1598.25|1584.41|1572.02|1576.25|1578.92|1587.9301||1580.72|1583.3101|1586.51|1595.64|1590.64|1587.74|1528.42|1517.91|1591.16|1632.6899|1631.34|1637.11|1619.63|1604.0601|1604.6899|1634.28|1645.71|1672.84|1668.83|1672.38|1677.55|1652.83|1637.6899|1625.73|1611.03|1598.97|1598.6|1594.73|1582.33|1574.15|1573.1|1578.42|1576.47|1566.85|1561.5699|1547.08||1550.5601|1545.35|1568.36|1570.91|1569.6899|1553.46|1556.6899|1552.16|1543.03|1532.63|1517.76|1507.8199|1493.67|1488.05|1494.41|1489.2|1488.78|1491.53|1491.91|1488.05|1487.23|1486.14|1484.72|1488.79|1488.5|1486.5601|1461.26|1456.66|1456.54|1463.05|1454.84|1459.08|1451.12|1446.99|1441.5|1441.71|1426.27|||1423.02|1423.6801|1417.4399|1420.67|1414.23|1410.78|1407.39|1413.79|1414.65|1406|1396.97|1412.67|1436.09|1435.37|1442.34|1459.09|1462.97|1458.99|1454.23|1456.24|1460.12|||1460.91|1461.35|1457.0699|1450.46|1440.71|1432.9399|1433.8|1434.62|1437.0699|1419.38|1413.33|1403.87|1401.9301|1400.79|1398.4301|1405.33|1404.65|1408.77|1395.96|1400.13|1401.55|1409.8101|1408.45|1423.04|1406.4|1372.48|1362.83|1370.5601|1374.61|1374.49|1378.0601|1380.3199|1379.55|1384|1364.8||1349.98|1328.83|1330.9|1320.29|1318.98|1316.03|1311.13|1306.78|1298.66|1303.53|1300.4399|1295.28|1289.48|1282.99
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11828.0801|11773.3896|11566.7402|11608.1904|11094.9297|11094.9297|10783.46|10884.5703|10826.2402|10683.0996|||10567.2598|10570.1602|10571.2305|10547.4297|10644.1797|10759.0996|10803.71|10673.1104|10587.2305|10715.7002|10862.3096|10930.9697|10948.7305|11080.7305|11194.4102|11355.9902|11455.2695|11472.7197|11480.8203|11487.5596|11487.5596|11413.71|11347.4102|11305.2402|11300.9805|11253.8896|11253.7197|11285.4004|11244.3896|11241.2002|11439.7002|11406.25|11406.21|11510.7598|11614.2998|11621.0703|11632.2695|11590.46|11538.2002|11547.8604|11727.0801|11761.7803|11835.1602|11835.1602|11835.6904|11769.4404|11793.6904|11783.1396|11785.2305|11846.2305|11920.9902|11920.2197|12024.8301|12076.3701|12076.4902|12110.3301|12176.4297|12253.1904|12253.9902|12248.6699||12224.1299|12218.6699|12250.4697||12299.8301|12351.1299|12372.6504|12380.9004|12312.75|12289.7197|12188.4004|12104.4004|12029.4697|12049.8398|12106.4902|12086.04|12101.9502|12214.3398|12303.7002|||12216.9697|12163.6201|12173.8301|12236.96|12240.2695|12285.4697|12332.0596|12469.9502|12396.9004|12284.2002|12348.4902|12354.0498|12357.0596|12325.4004|12347.8096||12244.6699|12201.0098|12075.9805|11880.2402|11828.2197||11752.25|11691.1602|11780.4004|11675.6602|11775.1602|11931.2197|||11950.8896|11835.4297|11793.2197|11671.8301|11624.9004|11527.2197|11479.0098|11377.1504||11433.0098|11335.1602|11231.0801|11217.8896|11176.1797|11165.9404|11240.9404|11255.9297|11268.0703|11317.9199|11279.3398|11175.4004|11107.71|11045.9004||10873.0498|10841.3896|10805.2305|10691.2402|10651.5098|10649.0703|10623.0098|10592.5898|10607.7695||10642.6201|10626.5195|10620.0498|10585.1201|10553.5801|10531.3701|10527.04|10550.9697|10566.2695|10538.3203|10527.9805|10515.9199|10427.9697||10374.9805|10311.1504|10286.5303|10292.4902|10287.0303|10271.6201||10274.3896|10265.8301|10367.0498|10430.8203
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4819.7002|4862.1001||4813.3799|4666.6499|4602.3999|4534.0098||4462.8301|4420.79|4390.1201|4387.9399|4340.98|4304.75|4244.4502|4186.46|4143.29|4111.4302|4085.9399|4062.05|4049.1201|4016.6001|3941.8|3908.29|3894.6499|3902.0801|3876.6101|3835.1201|3781.21|3787.8401|3854.75|3834.55|3912.4399|3907.79|3976.27||3938.25|3887.1599|3854.3501|3828.6399|3823.1201|3821.5701|3793.97|3840.4099|3865.3401|3839.5701||3855.1699|3789.3701|3759.3|3720.3|3663.3999|3627.1399|3613.72|3619.8799|3613.25||3607.3799|3597.1799|3614.78|3600.8799|3548.45|3582.4099|3570.2|3543.22|3475.8999|3476.99|3480.96|3423.0701|3409.8899|3343.8899|3352.8401|3235.22|3160.6299|3040.1001|3061.76|3037.1299|2979.77|||2925.3201|2923.54|2923.0701|2911.5801|2960.21|3008.78|3035.6399|2990.3401|2958.8999|3005.01|3053.75|3070.27|3094.4199|3148.27|3189.1101|3251.55|3286.6101|3297.0601|3296.95||3297.8201|3266.1001|3244.6101|3227.0601|3224.96|3210.1699|3210.1699|3220.53|3214.3799|3209.5901|3281.6201|3265.55|3263.6699|3332.25|3367.8799|3382.28|3384|3366.4299|3354.6399|3356.6799|3422.3|3436.8301|3453.76|3473.74|3452.5|3433.4299|3431.71|3437.8701|3435.5|3469.24|3502.5701|3505.24|3539.26|3565.8301|3565.8301|3573.4099|3593.51|3622.8799|3627.98|3610.04||3600.6001|3603.25|3617.54||3636.8799|3668.49|3676.21|3679.1399|3651.72|3643.3201|3590.8501|3567.49|3545.1201|3545.3601|3567.1699|3547.3501|3541.3301|3612.24|3646.6799|||3608.71|3587.0601|3577.9099|3615.3799|3616.5601|3634.8501|3648.3601|3706.22|3672.78|3619.45|3639.1599|3636.3799|3641.8401|3661.8201|3672.6001||3644.55|3634.6599|3592.95|3485.5|3481.4299||3449.4299|3425.1001|3469.0901|3419.3101|3461.6101|3531.5801|||3536.3899|3502.9099|3481.54|3421.9399|3393.0701|3338.5801|3329.25|3272.8101||3300.27|3262.5701|3214.6499|3214.1499|3182.49|3178.75|3182.8601|3207.98|3223.4199|3230.49|3217.53|3181.3301|3164.73|3147.45||3093.49|3092.25|3084.79|3039.3101|3033.95|3037.0901|3055.24|3041.4099|3054.9299||3064.9399|3063.4099|3060.3701|3048.6299|3029.9399|3024.26|3017.1499|3020.6299|3026.77|3010.6799|2996.9199|2992.8799|2942.9199||2933.3|2896.48|2895.8601|2898.1699|2911.8501|2903.3899||2901.3|2899.01|2922.48|2947.55
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2503.832|2482.4431|||2468.5911|2471.083||||2457.2671|2435.656|2474.272|2530.1731|2529.575|2539.115|2551.832|2569.561|2584.3181|2595.4861|2613.0669|2600.844|2592.687|2582.574|2554.6331|2500.863|2495.0859|2505.7561|2483.926|2487.6411|2505.5459|2486.3301|2464.135|2483.491|2462.1709|2489.886|2506.3779|2507.075|2493.72|2508.6421|2571.9541|2546.8401|2558.6509|2552.948|2555.7981|2564.418|2546.136|2535.3301|2571.209|2610.7649|2595.8259|2574.8049|2576.5681|2565.1641|2550.27|2571.939|2572.4751|2583.304|2558.8579|2577.0649|2579.0071|2566.3091|2562.2729|2577.3569|2574.927|2586.9851|2588.6299|2588.823|2606.126|2603.6531|2620.144|2632.407|2625.1699|2582.8679|2577.552|2563.6589|2574.019|2565.708|2536.499|2537.8359|2514.6951|2513.0769|2499.8821|2482.0049|2489.7859|2495.6941|2478.334|2505.425|2521.9541|2562.187|2578.771|2585.6169|2564.2319|2551.792|2553.019|2554.7141|2536.811|2525.322|2514.8911|2525.1741|2533.45|2524.667|2495.2781|2484.7949|2453.4929|2454.8921|2447.575|2406.1169|2416.5439|2383.656|2356.6541|2460.6169|2544.3521|2603.7129|2585.51|2580.001|2553.2451|2527.7839|2564.7009|2582.6841|2577.626|2570.6299|2584.512|2577.738|2592.2209|2600.2361|2582.9009|2549.3291|2528.1431|2529.5879|2547.1489|2552.0669|2566.157|2557.4121|2547.135|2570.9099|2561.137|2557.082|2562.4121|2557.762|2549.178|2573.771|2557.9651|2554.2061|2554.019|2548.0081|2554.783|2586.075|2592.8269|2574.4199|2587.3569|2605.1721||2598|2582.061|2606.1709|2584.636|2574.6919|2582.948|2605.2981|2617.9099|2607.7|2631.386|2623.5129|2615.582|2607.926|2591.0139|2602.4399|2619.7871|2617.854|2616.981|2606.2361||2588.3879|2561.834|2541.3979|2524.781|2522.7109||2539.2739|2563.5439|2534.0381|2507.9189|2522.6741|2516.8611|2506.585|2481.4819|2498.9719|2487.97|2482.7749|2517.248|2503.5029|2476.613|2499.6541|2509.0339|2505.8999|2482.9309|2508.95|2500.071|2501.877|||2516.293|2532.4819|2518.2051|2517.511|2531.2461|2524.6079|2495.1379|2495.752|2502.0559|2527.387|2523.647|2512.926|2488.595|2466.7471|2471.4431|2440.9021|2442.6721|2442.9761|2448.217|2456.407|2440.4399|2438.959|2432.4099|2430.7151|2417.1289|2419.9319|2403.175|2402.2749|2401.001|2392.595|2374.3049|2348.875|2339.8069|2357.3091|2345.698|2352.4709|2353.1689|2339.6279|2336.1951|2367.8979|2349.95|2355.748|2361.9751|2353.5879|2346.3069|2336.0581|2343.79|2324.5779|2314.8689|2294.051
00679|25684|/indices/omx-nordic-40|INDICES:SE||2514.8999|2500.9399|||2475.1599|2485.6899||||2456.3999|2362.8|2574.51|2627.5901|2627.74|2642.0801|2625.8|2667.01|2674.8101|2689.3999|2700.3899|2688.1001|2672.5|2670.6599|2671.45|2616.3|2596.9199|2601.1499|2588.72|2589.8601|2603.2|2563.5601|2548.1201|2565.73|2529.4099|2547.8999|2567.53|2599.1299|2582.25|2598.3999|2646.8999|2620.6899|2603.22|2616.4099|2622.4399|2654.54|2654.5701|2641.47|2651.6201|2713.8|2713.5701|2704.2|2717.3601|2728.01|2715.1499|2738.3|2739.8201|2731.79|2729.8501|2744.9299|2752.96|2735.4399|2735.4299|2733.71|2730.5801|2728.49|2714.29|2723.25|2733.6299|2744.21|2759.02|2783.3501|2812.3501|2780.01|2773.3501|2764.73|2775.9299|2830.53|2800.1599|2822.3401|2829.55|2820.9199|2795.0801|2749.0901|2741.4399|2759.77|2750.1699|2772.6699|2795.1499|2848.3301|2857.3101|2864.47|2829.5801|2817.1499|2794.45|2813.77|2812.8799|2792.5801|2783.95|2797.71|2791.9199|2785.8401|2766.1899|2753.0801|2718.6499|2724.02|2713.5|2644.8601|2636.8899|2644.6599|2573.8701|2707.0601|2805.8401|2814.27|2783.6899|2758.22|2745.02|2723.5|2775.78|2794.3999|2792.6699|2774.29|2785.51|2806.95|2850.8799|2866|2875.3701|2858.99|2834.23|2834.96|2864.02|2863.46|2858.8701|2868.72|2847.7|2889.5801|2889.02|2887.6699|2906.7|2907|2883.3999|2895.23|2887.6799|2887.0901|2880.6001|2872.3301|2883.48|2909.6799|2918.1599|2905.0801|2911.52|2909.6699|2912.1699|2875.6399|2851.4299|2862.8|2833.26|2819.1399|2815.8101|2850.21|2846.8101|2847.29|2861.75|2834.6201|2833.8201|2830.01|2820.7|2815.6899|2831.78|2825.6201|2812.6699|2787.6899||2769.6699|2737.5|2711.74|2678.3799|2710.5901|2724.3601|2715.6201|2746.28|2720.22|2692.5801|2740.04|2737.55|2701.1201|2682.04|2690.76|2702.3201|2686.0701|2745.6899|2736.6399|2716.3301|2711.8799|2735.9299|2736.28|2712.48|2739.26|2731.28|2727.96|||2755.3401|2768.6299|2774.1699|2771.8301|2787.73|2780.3301|2780.1101|2784.4299|2787.21|2811.5901|2829.3501|2822.48|2797.77|2791.5|2806.6599|2726.51|2709.03|2724.8201|2750.6599|2708.6399|2704.0601|2706.6799|2682.71|2715.23|2715.1599|2712.95|2670.99|2690.9399|2704.0901|2687.8201|2667.5801|2640.8799|2632.76|2654.4099|2640.46|2629.1001|2617.49|2603.78|2589.51|2600.2|2591.98|2561.4299|2563.4099|2543.55|2527.78|2515|2519.1499|2486.24|2497.3201|2487.99
00680|25683|/indices/omx-stockholm|INDICES:SE||962.98|956.92|||949.33|950||||944.03|934.62|948.06|968.33|968.05|971.68|976.92|982.17|986.94|990.22|995.97|991.1|991.03|986.3|977.86|960.04|957.28|959.05|951.17|951.11|957.61|945.17|935.98|942.81|936.76|949.26|956.37|961.35|955.59|964.65|988.31|977.34|977.07|972.97|976.25|979.35|974.9|971.16|984.44|996.39|992|982.18|983.05|980.77|975.08|986.89|988.66|992.1|987.28|992.34|990.51|987.73|983.2|993|991.72|995.88|1000.1|999.17|1003.66|1006.27|1012.25|1015.53|1012.19|996.01|994.73|994.04|997.56|993.8|983.49|987.87|980.36|977.04|970.58|961.79|967.17|966.2|959.9|967.72|971.78|986.7|993.91|998.81|992.13|987.9|988.17|989.07|981.67|975.47|971.93|975.76|977.09|973.51|963.27|959.37|948.71|950.85|949.63|932.45|934.61|919.88|905.6|950.77|982.34|1002.22|996.24|993.99|986.05|974.84|992.03|999.57|995.97|993|996.01|994.98|997.08|1000.5|993.42|979.19|973.49|973.82|975.8|977.45|979.33|973.92|969.3|975.7|972.13|969.12|968.8|970.37|969.67||968.74|967.21|967.91|965.71|969.28|983.88|985.25|979.4|981.52|985.82||988.5|982.91|989.23|982.52|977.19|980.59|992.88|995.77|993.13|1001.37|999.68|997.92|992.73|986.67|992.24|994.05|987.85|984.96|981.7||971.82|962.87|954.74|947.38|946.34||951.68|953.66|942.81|931.39|947.89|942.28|937.94|928.05|934.34|937.7|935.45|950.18|946.12|939.96|947.76|955.19|955.57|947.2|958.82|952.88|955.69|||962.7|970.22|962.78|961.98|963.33|958.96|944.06|941.9|944.85|952.21|950.36|947.81|939.92|932.12|930.9|917.1|917.73|918.25|923.58|925.76|918.58|916.83|915.49|914.9|910.38|909.86|904.35|905.46|906.95|906.08|898.69|888.71|885.77|892.12|888.82|891.85|888.38|880.64|882.02|891.37|885.77|887.32|886.92|880.68|876.65|875.04|876.77|867.51|863.96|858.28
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||808.23|802.64|||796.76|797.29||||792.38|785.05|796.65|815.31|814.57|817.46|821.39|826.58|830.98|833.81|838.84|834.2|834.19|830.48|822.82|806.88|805.52|807.82|800.83|801.52|806.35|797.06|789.7|795.9|790.14|800.53|806.42|809.11|804.45|811.63|832.04|823.08|823.84|821.16|823.56|825.84|822.2|818.91|830.23|841.31|836.93|828.4|828.82|826.2|821.48|831.18|831.98|834.77|830.35|835.34|834.4|831.49|827.92|835.88|834.34|838.2|841.48|840.58|844.26|844.97|850.29|853.16|849.86|834.85|833.66|830.63|833.8|831|822|824.99|818.47|816.53|811.68|805.32|809.67|809.19|804.04|811.01|814.62|828.29|833.93|837.49|831.57|827.63|827.72|828.69|822.69|817.89|814.86|818.5|819.22|816.39|808.05|804.7|795.29|796.35|795.02|781.12|783.67|771.88|761.33|797.47|823.66|841.22|835.89|833.99|826.42|817.54|831.32|837.65|835.09|832.11|835.63|833.24|835.95|839.35|833.54|821.84|816.61|816.68|818.93|820.58|823.32|819.26|815.23|821.48|818.51|816.17|814.89|815.55|814||814.41|813.21|813.05|811.29|813.94|826.19|827.21|821.94|824.8|828.94||830.28|826|831.89|825.96|821.98|824.7|834.25|838.34|835.95|843.29|842.59|840.36|836.19|830.96|835.35|837.91|834.62|833.75|831.54||823.52|815.28|808.5|802.29|802.16||806.24|809.36|800.36|791.05|801.52|797.22|794.63|786.85|792|792.4|790.77|802.69|798.56|792.05|799.23|804.56|804.87|797|806.65|802.74|804.6|||809.21|816.03|812.52|812.25|814.52|811.79|800.53|799.88|802.13|809.01|807.73|804.73|797.85|791.19|790.71|779.37|780.49|780.97|783.89|785.28|779.36|779.18|776.82|776.6|772.85|772.49|767.68|768.41|769.08|767.83|761.06|752.66|749.88|755.39|752.05|754.6|753.4|746.96|747.44|755.68|750.29|752.92|752.21|747.91|744.68|742.86|744.73|738.07|735.32|728.95
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1673.67|1653.55|||1642.8199|1640.16||||1625.8101|1606.63|1630.12|1638.6|1636.5699|1644.35|1653.46|1650.4399|1649.14|1648.64|1659.1899|1655.21|1655.77|1648.5699|1646.4|1626.29|1623.34|1621.5|1607.83|1603.36|1618.5699|1597.46|1583.87|1588.21|1579.08|1609.55|1624.76|1640.9|1634.61|1646.75|1671.62|1656.4301|1638.8199|1634.5|1643.83|1652.49|1653.99|1651.5|1662.13|1676.55|1667.25|1655.95|1647.79|1650.98|1645.6899|1667.97|1674.48|1672.65|1669.8|1672.89|1665.72|1658.25|1652.5699|1661.71|1659.22|1664.12|1662.97|1661.05|1668.26|1675.8|1679.95|1683.75|1679.36|1651.89|1652.03|1666.38|1672.53|1672.76|1664.08|1677.86|1673.92|1664.33|1656.92|1645.52|1656.96|1643.48|1634.4|1642.49|1637.88|1658.63|1681.33|1693.17|1676.24|1675.76|1678.87|1683.75|1662.1899|1652.6801|1649.05|1656.36|1656.16|1651.37|1631.4301|1631.1801|1625.85|1637.55|1625.4|1604.83|1602.48|1575.83|1540.45|1634.17|1677.63|1705.38|1702.2|1701.98|1687.08|1672.4|1693.67|1703.13|1702.55|1704.36|1710.3|1718.38|1699.45|1702.86|1682.49|1658.14|1656.09|1656.55|1650.02|1652.59|1651.08|1643.54|1636.3199|1644.1899|1640.8|1636.72|1633.16|1640.11|1640.51||1641.3|1639.09|1644.9301|1639.6899|1651.61|1682.27|1676.53|1672.13|1675.71|1675.4399||1676.23|1674.52|1684.55|1674.55|1650.03|1657.92|1653.8|1647.24|1643.9399|1646.64|1639.42|1636.73|1626.0601|1615.66|1619.03|1620.2|1594.26|1587.77|1576.17||1558.26|1543.67|1540.72|1522.16|1510.54||1517.29|1498.53|1478.7|1468.1801|1498.3|1499.58|1495.1|1476.1899|1484.08|1498.04|1496.02|1512.05|1515.0699|1504.15|1513.02|1523.3199|1527.6801|1527.97|1535.65|1517.0601|1523.36|||1521.51|1518.0699|1498.74|1493.96|1486.14|1474.3199|1450.49|1441.02|1443.13|1450|1453.92|1443.79|1436.73|1425.88|1426.34|1415.72|1424.02|1425.76|1436.01|1440.3101|1425.89|1422.01|1429.73|1430.2|1424.08|1423.05|1414.26|1420.37|1427.41|1424.23|1415.15|1408.95|1405.75|1412.12|1412.48|1419.15|1404.2|1393.71|1397.97|1410.36|1413.21|1419.55|1417.95|1398.51|1391.3101|1386.5699|1388.6899|1378.49|1374.6899|1372.52
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1095.17|1072.6|||1064.24|1060.04||||1053.73|1043.59|1055.3199|1060.4|1061.05|1060.28|1055.52|1048.95|1051.87|1058.97|1064.86|1053.1801|1051.21|1053.15|1054.3199|1058.23|1060.49|1058.66|1052.72|1049.28|1047.22|1041.4301|1036.99|1040.61|1039.28|1044.75|1062.42|1059.8101|1056.4|1063.63|1074.62|1075.54|1066.35|1071.89|1089.45|1093.71|1098.21|1102.8199|1107.04|1112.98|1108.6899|1099.74|1099.2|1106.0699|1108.2|1118.47|1120.9|1122.85|1115.84|1113.5|1112.72|1111.5601|1111.37|1117.95|1122.25|1123.47|1125.61|1120.5601|1122.9|1123.21|1127.4399|1122.04|1120.76|1113.8199|1112.47|1124.5601|1134.21|1141.4|1138.64|1142.04|1136.15|1140.72|1151.6801|1151.28|1157.83|1177.3101|1180.4399|1189.45|1186.08|1195.53|1206.91|1230.36|1226.3199|1232.34|1234.91|1237.15|1229.3199|1227.52|1235.83|1237.36|1238.76|1239.51|1243.0699|1243.8101|1250.95|1250.42|1245.97|1231.03|1220.3101|1204.48|1162.87|1245.47|1274.37|1281.9|1282.61|1278.35|1294.5699|1290.05|1296.2|1299.84|1292.54|1288.3199|1301.04|1303.58|1296.45|1291.58|1279.48|1272.65|1270.9301|1270.01|1270.67|1252.92|1252.92|1248.52|1251.8|1251.42|1252.55|1243.62|1244.63|1251.98|1261.41|1264.92|1256.54|1266.83|1269.29|1279.41|1296.89|1308.88|1299.1899|1298.24|1305.51|1307.54||1303.76|1305.26|1303.22|1274.25|1257.61|1255.7|1239.11|1232.38|1229.77|1231.7|1232.13|1229.1|1225.54|1214.37|1210.25|1213.51|1200.6|1191.99|1186.36||1181.08|1178.95|1179.76|1169.88|1164.46||1162.8101|1157.14|1149.61|1147.14|1162.51|1170.17|1165.79|1166.63|1176.13|1176.61|1170.22|1179.39|1194.66|1189.66|1200.12|1204.09|1201.2|1191.55|1191.84|1180.73|1172.0699|||1174.35|1164.78|1159.98|1151.84|1149.33|1145.0601|1140.21|1154.38|1156.92|1164.8|1172.59|1167.75|1153.35|1133.91|1132.5601|1124.89|1128.48|1133.5699|1132.59|1135.5601|1126.3|1127.62|1134.8199|1136.5699|1140.3199|1126.1899|1132.02|1138.26|1143.47|1131.87|1128.1899|1132.17|1135.74|1145.98|1142.4399|1139.01|1136.75|1138.47|1147.26|1165.17|1168.51|1171.1899|1173.54|1161.41|1153.14|1151.97|1153.05|1149.99|1150.6|1169.9399
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||2149.6699|2136.8401||2139.73|2118.3999|2106.5801|||2110.0601|2120.49|2120.8|2106.8|2092.3401|2105.76|2078.3601|2101.6799|2112.1299|2120.22|2131.5801||2149.75|2143.1499|2145.77|2144.8701|2155.1499|2166.8899|2164.45||2176.22|2181.26|2187.6201|2193.26|2182.1899|2195.55|2205.0601|2201.8501|2200.1499|2220.1001|2220.04|2220.24|2221.1299|2216.23|2210.71|2211.76|2209.0901|2210.51|2212.51|2198.95|2203.05|2180.02|2186.29|2189.97|2187.55|2244.3201|2169.8799|2170.3899|2196.6899|2148.74|2152.78||2143.71|2144.5801|2144.48|2174.28|2114.6899|2138.47|2148.4299|2128.2|2107.74|2114.3401|2129.03|2127.6899|2131.1001|2123.8799|2122.2|2110.6899|2104.6101|2115.3601|2093.04||2096.8|2107.3799|2111.1899|2108.21|2106.01|2118.1399|2117.1001|2114.3501|2109.76|2103.8701|2102.4299|2099.71|2096.23|2099.29|2099.3701|2080.5701|2087.79|2083.49|2084|2068.5|2080.96|2085.6101|2085.9199|2079.6399|2070.55|2061.04||2055.5901|2054.0801|2068.4199|2067.03|2079.1201|2070.8301|2076.4399|2054.05|2053.45|2024.66|2060.5|2066.22|2078.71|2085.3799|2086.1201|2097.28|2080.8999|2078.25|2073.8501|2054.8201|2068.0901|2053.49|2044.42|2033.3101|2038.1801|2034.42|2034.24|2030.03|2016.97|2012.5601|2013.26|2015.61|2016.08|2027.67|2050.8999|2021.55|2024.0699||2033.3199|2032.54|2031.4|2030.8101|2031.23|2042.78|2050.8999|2056.8501|2120.8201|2065.3899|2066.3201|2061.55|2068.0601|2075.49|2067.98|2050.99|1792.73|1786.47|1786.5601|1780.64|1777.7|1780.8|1777.21|1784.45|1777.6801|1784.55|1784.55|1784.62|1784.22|1784.22|1784.5|1784.87||1784.92|1784.7||1784.71|1781.8101|1778.46|1775.33|1776.25|1776.1899|1776.26|1779.39|1782.37|1783.4|||1784.97|1784.66|1787.37|1787.37|1787.54|1784.0601|||1790.24|1790.2|1787.63|1776.9399|1776.9399|1773.8101|1770.53|1770.51|1770.58|1770.77|1767.51|1767.1801|1763.99|1763.98|1767.05|1767.05|1767.05|1767.74|1773.33|1770.2|1770.9399|1770.9399|1770.9399|1772.1|1765.96|1768.58|1768.58|1771.4301|1771.4301|1767.1801|1764.2|1764.36|1764.23|1764.65|1764.65|1758.14|1750.36|1746.84|1740.4|1739.63|1727.7|1723.85|1712.23|1711.64|1703.16|1731.38|1739.08|1734.67|1738.51|1742.92
00685|18823|/indices/tunindex|INDICES:TUNISIA||9859.5303|9891.9502||9883.0303|9868.0195|9879.7803|9864.8496|9863.5996|9837.1699|9841.7695|9859.5|9843.5898|9851.7305||9880.5|9868.0098|9855.25|9890.1699|9925.3203|9900.5303|9909.8799|9888.2598|9849.04|9865.2998|9861.4404|9821.5303|9792.1104|9791.0195|9770.29|9765.1602|9756.8896|9769.7002|9751.1396|9758.6396|9749.8398|9763.79|9787.7402|9766.1104|9800.4004|9813.4404|9803.5|9793.8203|9819.5596|9828.8203|9842.0596|9842.79|9838.9199|9832.9502|9814.71|9805.3799|9795.8604|9801.96|9797.1797|9820.4102|9800.8896|9788|9755.0996|9721.1699||9867.5195|9869.0801|9863.0996|9868.6602|9865.6504|9845.0098|9889.8701|9919.3398|9901.0898|9944.6396|9942.04|9905.75|9815.3496|9785.0596|9773.7998|9770.6201|9744.0498|9736.2197|9735.0303|9755.6797|9751.1104|9750.4902|9750.3398|9767.3896|9769.4297|9785.8701|9771.3301|9776.3799|9761.6699|9764.2402|9768.1904|9762.9502|9753.9697|9744.0498|9718.7803|9733.75|9759.5498|9772.7803|9757.1699|9761.7402|9789.4199|9815.8203|9809.5801|9785.9297||9775|9764.8203|9772.3799|9742.8398|9759.4805|9760.8896|9757.2402|9771.4902|9787.0801|9798|9830.7803|9803.3301||9823.2197|9837.7598|9833.75|9821.8896|9815.2598|9816.5303|9796.4297|9810.4297|9767.9199|9723.4102|9723.1104|9699.0703|9705.2197|9665.4502|9626.1201|9621.7002|9621.5498|9652.7002|9679.0498|9691.0098|9739.4102|9713.0195|9736.7803|9701.4902|9706.9697|9721.2598|9683.3203||9647.9805|9574.6904|9628.7305|9620.4297|9592.9697|9578.8799|9490.25|9446.3398|9431.1299|9443.4697|9452.1797|9466.9697|9455.3799|9443.8701|9374.5898|9358.9404|9319.3701|9281.8398|9237.0195|9193.7803|9117.6504|9105.8203|9115.2998|9108.4697|9082.6602|9106.1699|9096.0098|9121.0996|9116.7002|9107.5596|9093.8799|9075.4902||9070.5996|9066.6104|9093.1602|9062.9199|9060.3701|9018.8301|8977.8799|8963|8988.6797|8992.25|8939.4404|8990.2402|8968.3301||||8948.9502|8911.04|8869.7998|8883.2002|8903.75|8901.3799|8885.3398|8861.7197|8846.3799|8822.4697|8793.8799|8782.8799|8761.1602||8720.7695|8708.1201|8670.4805|8647.0801|8638.8799|8650.8301|8695.1104|8693.7305|8664.1904|8632.6504|8650.4805|8639.6699|8608.1104|8604.6299|8535.4297|8519.8203|8517.8896|8475.21|8459.3799|8445.7598|8386.6602|8339.0303|8329.2598|8339.4902|8316.6602|8288.6797|8293.9004|8320.54|8348.3896|8337.3398|8333.6699|8353.9297|8359.0801|8365|8348.9502|8388.2998|8405.6602|8403.0898|8403.6699|8374.2197|8395.0996|8386.5098|8384.2695
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4345.1899|4350.6201||4351.79|4345.4399|4348.8198|4342.0698|4344.52|4331.6699|4336.29|4348.96|4338.3101|4342.96||4360.1899|4354.0098|4349.4502|4365.0801|4379.6499|4370.0298|4377.6899|4366.7402|4348.77|4358.8501|4354.5498|4338.7202|4323.48|4325.73|4311.71|4313|4311.5298|4318.3398|4314.1802|4313.73|4308.27|4317.6299|4326.1099|4319.8501|4332.6201|4343.0698|4340.2202|4334.29|4348.3901|4351.2598|4360.1499|4362.8398|4364.5098|4359.27|4351.6699|4351.8799|4344.5098|4346.8198|4350.8501|4364.6499|4358.52|4351.73|4337.1001|4316.96||4394.04|4397.8599|4393.6401|4393.6099|4388.8799|4381.6699|4394.0098|4410.2402|4398.7402|4420.6401|4418.0298|4407.1899|4369.5|4357.0298|4346.3398|4344.2998|4334.27|4332.1099|4332.3301|4344.3301|4341.6699|4342.4302|4342.7402|4353.6299|4352.5698|4358.7598|4350.2002|4354.7598|4344.1299|4345.3198|4350.3398|4349.2402|4345.9302|4341.4302|4327.4399|4339.04|4355.3198|4364.4102|4354.0801|4351.9302|4366.7598|4382.6001|4379.5498|4367.5298||4359.6201|4353.0801|4358.3501|4346.2002|4356.2598|4358.8799|4359.04|4367.46|4374.2598|4380.6099|4395.7998|4383.7598||4393.8501|4400.1299|4401.21|4396.7202|4399.5098|4399.6699|4391.3398|4400.9302|4381.4399|4355.5098|4355.3599|4343.5298|4341.71|4332.7798|4313.8501|4313.8198|4314.8198|4328.1802|4343.9399|4351.6001|4378.23|4365.5298|4376.6299|4359.3398|4362.5|4372.8999|4355.1802||4332.04|4301.1699|4325.0601|4316.2798|4300.5801|4291.9399|4244.7002|4224.1001|4218.3599|4225.25|4235.8701|4246.8599|4244.2202|4230.5498|4196.5801|4191.4302|4163.8599|4150.5298|4129.7202|4108.4902|4066.1799|4057.29|4063.8101|4056.73|4041.46|4045.77|4045.54|4061.6001|4060.3701|4060.0901|4055.9299|4050.1899||4048.97|4046.73|4063.6899|4048.3|4046.6499|4023.48|4003.6399|3998.2|4011.71|4016.54|3989.6599|4010.8|4001.9299||||3989.52|3969.1299|3946.8899|3951.8301|3964.0601|3958.0601|3949.7|3935.1799|3930.6399|3916.23|3896.8799|3893.3301|3879.9299||3855.1799|3850.0801|3825.5601|3818.72|3814.5901|3821.3301|3838.3501|3838.21|3819.6399|3805|3815.29|3809.49|3800.0601|3793.23|3751.5601|3745.3|3736.8601|3721.3201|3711.9399|3702.6399|3678.6799|3651.8601|3645.78|3657.48|3641.05|3626.74|3628.3899|3636.9199|3650.8999|3639.5601|3637.6101|3647.3|3650.26|3655.22|3647.26|3667.9199|3676.25|3671.76|3673.26|3657.46|3668.27|3662.23|3659.45
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1205.28|1194.8||1176.9|1164.97|1164.97|||1164.74|1159.11|1158.54|1161.78|1165.25|1169.45|1149.97|1149.9399|1137.0601|1138.39|1140.24|1131.88|1132.89|1136.39|1140.24|1137.71|1140.26|1139.58|1153.3101|1163.53|1160.6899|1165.62|1166.03|1180.76|1181.46|1182.96|1181.7|1189.16|1184.63|1182.13|1175.58|1170.71|1168.92|1161.51|1165.75|1156.15|1157.01|1157.01|1159.53|1154.99|1151.46|1156.5|1177.86|1175.61|1172.12|1172.0699|1150.25|1135.2|1133.05|1128.2|1128.11|1124.35|1117.77|1116.78||1115.5699|1103.13|1097.0601|1093.03|1093.02|1093.71|1093.71|1087.85|1078.76|1076.02|1069.17|1065.55|1058.6801|1059.2|1059.1801|1059.1801|1060.96|1063.46|1059.39|1053.74|1057.54|1056.1|1052.6801|1046.3101|1040.79|1035.8199|1034.6|1034.64|1035.0699|1024.14|1024.14|1026.79|1027.45|1018.23|1016.1|1022.12|1020.5|1020.02|1021.39|1022.8|1011.73|1009.05|1009.05|1015.13|1016.98|1020.85|1022.53|1027.12|1021.27|1020.95|1023.11|1021.06|1021.06|1030.14|1032.28|1038.73|1043.28|1040.27|1040.89|1040.38|1040.88|1042.1899|1041.36|1038.35|1028.5601|1023.14|1020.61|1018.87|1019.4|1022.41|1022.13|1025.74|1025.96|1031.0699|1053.28|1055.13|1054.0601|1053.9399|1057.37|1057.9399|1054.86|1055.99|1060.37|1061.8199|1067.61|1069.64|1070.1|1068.38|1072.76|1085.33|1086.52||1079.61|1069.52|1065.67|1084.48|1074.67|1079.3101|1075.1|1065.27|1045.42|1048.29|1050.36|1046.72|1043.91|1044.13|1042.64||1029.64|1021.44|1020.04|1021.88|1035.52|1035.95||1030.14|1025.0699|1030.9301|1031.64|1031.45|1030.28|1040.05|1039.41|1039.41|1053.9301|1053.9301|1053.27|1053.0601|1058.83||1060.8|1059.65|1054.5699|1060.03|1061.88|0.06|||1044.02|1022.33|1012.81|1012.79|996.18|992.3|977.42|973.19|960.31|938.49|939.1|936.96|931.5|928.64||926.74|921.79|917.25|913.03|914.14|918.49|924.35|925.49|912.05|909.22|909.19|908.95|906.3|892.11||879.34|877.47|873.78|875.86|872.63|871.71|870.71|865.93|864.66|862.71|857.19|857.32|859.45|871.21||871.21|871.14|869.28|869.12|870.26
00688|29191|/indices/pfts|INDICES:UKRAINE|||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|490.643|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE||9322.0195|9322.0195||9395.7803|9327.6201|9327.6201|9362.29|9406.8203|9319.9004|9326.2695|9272.75|9258.8799|9257.3096|9258.6396|9264.4805|9265.0996|9270.5498|9249.9004|9235.9502|9243.5498|9261.1201|9263.7695|9234.7998|||9234.7998|9260.7002|9285.3398|9231.8799|9231.6504|9231.6504|9292.7305|9401.1699|9368.3701|9387.0801|9381.5801|9371.5|9354.8203|9417.3301|9425.2998|9434.4697|9393.7803|9379.5303|9311.8701|9306.9102|9306.2002|9301.4199|9312.4404|9287.75|9203.5303|9195.8604|9190.0596|9195.96|9246.3701|9252.21|9253.8896|9277.1201|9272.4805|9262.6396|9259.8799|9246.6602|9235.9805|9237.9102|9146.9697|9114.9297|9157.0898|9203.0596|9302.5|9381.54|9379.4697|9465.3604|9477.5|9428.5801|9426.3701|9429.9297|9438.5098|9396.2402|9375.5498|9380.9404|9349.9102|9307.1602|9307.7197|9315.79|9355.2998|9352.4004|9423.6201|9359.2803|9287.5498|9326.1104|9267.0898|9228.6396|9206.8203|9288.9297|9309.9697|9326.2695|9331.6904|9342.8301|9289.9004|9296.6602|9281.5|9234.4102|9190.4297|9175.1299|9160.0596|9214.9297|9206.9297|9142.2803|9083.6904|8974.6904|8972.6904|9266.9805|9330.1299|9317.0303|9387.2998|9309.3496|9284.7998|9240.5303|9229.1396|9234.2197|9245.5596|9220.1699|9124.29|9127.25|9129.4102|9116.4502|9119.5596|9118.96|9107.2695|9109.5098|9110.4805|9119.0195|9065.1602|9085.0098|9034.8799|9025.9805|8996.3701|8965.7402|8965.8096|8972.4502|8999.9805|8946.9199|8902.3096|8900.6396|||8914.8096|8847.0303|8873.1201|8980.7402|8947.0703|8936.4902|8928.5498|8917.2695|8820.5098|8862.5801|8749.2002|8710.04|8709.0996|8742.2197|8822.8604|8833.5|8873.0195|8960.9805|9004.4102|9021.6104|9031.4199|9018.5303|9018.4805|9058.46|9081.71|9088.8604|9111.1602|9061.9199|9035.1797|9024.6504|9024.2305|9024.2305|9032.0596|9063.3096|9042.2803|9038.1104|9037.7402|9045.0303|9051.3799|9075.7002|9126.0996|9165.1904|9165.1904|9194.3203|9179.9404||||||9219.5498|9209.4805|9209.4805|9236.54|9228.0898|9228.0898|9260.7002|9272.75|9318.46|9307.29|9284.6602|9265.54|9259.1104|9247.4697|9288.8301|9188.2803|9193.3096|9228.6396|9228.6396|9224.1201|9200.2002|9220.1797|9212.4805|9236.2998|9273.7197|9244.8096|9233.6904|9263.1201|9224.5098|9252.1201|9271.3496|9315.4502|9353.4902|9383.9297|9391.4004|9386.8301|9393.1904|9342.3604|9321.9297|9322.9502|9339.04|9349.0303|9325.5|9332.0703|9427.8799|9454.21|9452.8301|9506.4502|9518.8301|9521.6797|9562.29|9626.6504|9646.2197|9630.1504|9657.8301|9681.6904
00690|12522|/indices/dfmgi|INDICES:UAE||5120.4702|5138.4702||5128.9102|5129.6401|5111.98|5073.5498|5077.75|5039.96|5046.7402|5046.3901|4990.3599|5008.5698|5016.73|4826.1401|4792.3901|4776.1401|4768.8799|4772.8701|4831.77|4813.9502|4810.3501|4835.3701|||4813.1602|4796.6602|4803.2002|4762.6299|4723.1401|4720.2998|4694.4399|4731.0298|4712.2002|4703.7598|4693.5698|4721.5298|4677.3301|4649.1201|4638.9702|4628.7998|4617.1299|4594.5298|4570.5801|4579.75|4589.8599|4584.27|4557.8701|4537.73|4475.4302|4460.5698|4461.6201|4456.8501|4449.3999|4454.6299|4450.6299|4457.1602|4468.6401|4448.8501|4438.0098|4429.6001|4415.75|4418.02|4396.7402|4365.8901|4347.4399|4391.25|4414.3799|4456.4302|4482.79|4496.46|4485.3101|4460.75|4419.3501|4422.2798|4416.2998|4390.2002|4372.3901|4390.2402|4378.5898|4359.2402|4345.6299|4339.2998|4360.23|4353.6802|4361.3101|4347.02|4337.2798|4356.3101|4321.25|4322.7402|4302.71|4319.8398|4317.75|4291.8198|4284.2598|4283.77|4249.9199|4230.5298|4214.29|4213.3901|4207.0098|4186.0898|4177.0801|4195.1201|4191.79|4172.96|4137.2202|4046.1899|4035.27|4197.21|4259.6499|4260.2002|4273.1802|4275.48|4226.48|4199.98|4208.8398|4173.21|4164.7202|4160.1001|4130.25|4110.8999|4106.2598|4092.74|4091.1201|4080.3701|4073.4199|4071.3601|4070.24|4061.25|4057.98|4064.4399|4057.4099|4026.71|4008.6001|3988.78|3995.3501|3987.77|3986.5901|3989.7|3974.6001|3973.1499|||3967.9099|3965.27|3977.0901|3973.75|3967.1599|3974.3701|3971.3201|3968.96|3977.23|3981.9399|3968.6499|3951.51|3946.3999|3984.0901|4008.4099|3997.5801|4020.2|4053.3|4068.25|4055.05|4063.9099|4076.0701|4079.8999|4127.3701|4165.54|4170.5801|4169.46|4157.1401|4145.7002|4143.9302|4138.7002|4116.0801|4129.5098|4147.2598|4135.5098|4111.9302|4161.4199|4159.77|4160.8999|4167.1299|4152.96|4174.23|4172.48|4182.4399|4195.3501||||||4225.1201|4240.0498|4230.5298|4253.1699|4226.2202|4215.8799|4223.7202|4222.77|4246.23|4269.29|4263.3999|4272.77|4271.3799|4252.4902|4235.23|4219.2202|4261.9199|4241.7002|4229.1401|4234.2202|4229.9102|4212.77|4216.5298|4238.4702|4311.9502|4275.1899|4267.4902|4268.7402|4225.04|4204.3501|4206.1802|4216.8398|4229.3198|4254.3398|4248|4225.52|4218.9302|4214.4502|4206|4173.27|4152.9102|4155.21||4144.9399|4213.8398|4219.8398|4167.6802|4154.7402|4165|4155.23|4151.7002|4168.77|4107.52|4081.24|4073.6101|4050.3701
00691|49748|/indices/bursatil|INDICES:VE||121296.9531|119303.7578|||115102.3281|114560.3828|111937.3672|||114344.8672|112449.3828|104625.9531|103830.6172|102163.5469|101634.8672|102775.7969|102671.2734|103384.2188|103399.7109|104861.4531|105143.3906|105185.4531|105658.3828|105049.5469|105887.1563|106923.9688|107986.7969|107983.8594|109300.5781|106339.5469|105538.4375|105165.7188|103867.0625|103790.4766||101168.5703|103686.3984|101392.2734|99235.5703|97437.5313|98669.6719|98999.7578|97829.9922|98974||99607.7266|97486.0938|96560.7969|97173.5781|97688.1094|95893.6797|93572.6406|95039.1016|96368.0625|95735.75|93824.9531|92961.6797|91834.6172|91932.1406|92349.3828|90379.0938|89705.9063|89742.0781|88385.9063|88101.9297|88268.7734|88521.3125|89367.5391|89816.7422|91802.2813|91911.1406|92794.1875|93703.5469|95560.8828|96883.7969|96769.4766|96378.5781|96769.9766|97002.1875||96962.5|97650.8516|98543.5781|96792.1563|95947.5234|95910.6094|95632.4766|94693.7578|93764.9531|91532.0703|91532.0703|90578.2734|91261.2188|91982.6484|93142.8516|93092.0469|92574.9688|89556.1563|88685.8203||88819.4531|86351.7109|86866.3516|87764.2578|89439.5391|91333.5938|92378.3594|92340.1797|92248.8125|92950.6172|92301.3203|89552.0781|90100.4766|86985.6797|85918.7734|87847.25|84069.1484||84804.7734|84798.8828|84382.1875|82715.0469|85912.3516|88690.6875|90040.3906|88804.2891|88119.8281|86281.6172|86987.2578|87361.4375||86738.4297|85933.4063|80455.8438|78658.2031|77421.7188|77244.4375|76602.7734|76463.3438||76198.5938|76137.8828|76017.2188|75604.3438||74469.4063|74353.8828|72026.6875|72010.4297|71570.1563|71079.4766|70255.7969|69482.9063|69210.1875||68680.4922|67635.6172|67436.1406|66658.6797|65752.0938|64558.3008|64592|63537.3594|62696.9805|62584.1289|62096.1484|54825.6992|54102.8711|54416.3711||63228.6719|62406.7695|63360.75|62262|63120.6406|63049.9219|62608.0313|61972.3789|61972.3789|60723.2891|62107.8516|62346.5703|62265.6914|62278.8984|63103.4492||64513.1992|64846.1094|64483.4688|61239.1992|60547.9219|60441.0313|57738.3711|58662.5313|58548.9609|57747.5|57038.0391|57595.9297|57457.5703|54783.7383|||54853.0117|51433.2617|50860.5508|50902.3906|50977.6602|51513.75||51366.5313|52075.7891|53488.5703|52193.7813|51329.3906|50438.9883|50039.1016|49289.7891|47998.1094|47210.1602|48756.6211|49039.9414|49247.8984|49247.8984|48887.9883|49461.5898|50278.1289|49772.5117|49262.6094|51257|51269.5898|51607.0781|53005.2305|53005.2305|||52313.0898|51853.7383|52045.9102|53381.4414|53702.6406|53193.2305|52796.8281|53121.6016|53977.3008|54140.0195|55004.7813|56841.4805|57335.6914|57916.5117|57264.2109|56322.2891
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||16016.9404|16072.3096||16065.71|16063.1104|16063.9805|16063.6104||16069.4697|16162.2598|16184.6602|16196.9902|16331.29|16380.5596|16383.4902|16379.8203|16386.0898|16323.6699|16406.6504|16410.4395|16418.3691|16417.6992|16406.25|16429.6309|16433.0605|16291.5996|16431.3398|16428.3691|16428.3691|16430.6895|16420.1406|16419.7891|16446.9902|16324.4004|16350.6104|16562.8105|16611.8105|16611.7207|16589.5195|16565.6699|16571.2695|16565.7793|16566.1504|16576.2793|16586.9297|16607|16618.5898|16792.5391|16768.3203|16798.1895|16798.1895||16815.7402|16813.3203|16779.0195||16645.1094|16622.3906|16645.8203|16536.0391|16502.2207|16486.1992|16486.1992|16484.3008|16467.3906|16468.8594|16344.3203|16469.6797|16475.8691|16517.4902|16519.2793|16512.8496|16496.7305|16474.0098|16494.7402|16472.0195|16471.1094|16450.3203|16448.3594|16468.9707|16407.3594|16329.9199|16240.5498|16015.8301|15855.2998|15848.9404|15641.3496|15451.2402|15428.5195|15423.5898|15423.5898|15353.5703|15330.8496|15190.2002|15168.0996|14900.2598|14828.8096|14815.0195|14782.1904|15094.3096|15065.2402|15043.1797|15028.29|15036.4902|15073.8096|15051.0898|15030.5|15030.5|15156.5898||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4617.3301|4617.3301||4617.3301|4617.3301|4617.3301|4617.3301||4607.3198|4547.27|4617.3301|4617.3301|4617.3301|4620.6699|4617.3398|4617.3398|4624.0098|4624.0098|4630.6802|4634.02|4637.3599|4644.0298|4644.0298|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4644.0298|4647.3701|4650.71|4657.3799|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5014.3599|5014.3599|5017.7002|5017.7002|5021.04|5024.3799|5017.71|4997.6899|4997.6899|5024.3799|5024.3799||5024.3799|5027.7202|5031.0601||5031.0601|5031.0601|5031.0601|5034.3901|5034.3901|5044.3999|5044.3999|5044.3999|5044.3999|5041.0601|4907.6099|5051.0698|5051.0698|5051.0698|5044.3999|5024.3799|5014.3799|5007.71|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4837.5801|4837.5801|4837.5801|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||213.81|216.9||215.23|213.11|216.44|||215.48||214.45|212.72|218.87|219.43|221.1|222.71|222.17|224.73|227.14|234.8|235.42|239.5|249.53|251.27|252.39|261.12|265.11|269.28|260.39|272.43|272.61|275.66|272.71|272.05|271.44|268.43|267.24|266.71|271.9|270.58|276.26|278.94|278.43|271.84|281.43|285.14|287.69|290.93|279.28|281.3|280.66|270.45|269.61|269.39|268.27|262.62|256.81|253.22|251.48|253.78|254.5|245.36|237.18|246.11|245.73|247.24|247.29|248.79|245.05|240.8|244.36|243.91|246.5|246.45|252.06|255.16|256.97|260.77|260.83|257.04|239.81|231.79|216.41|204.75|199|198.61|196.76|196.37|195.23|196.18|199.56|202.55|202.69|203.35|203.19|203.09|203.2|203.88|204.07|203.58|204.86|204.95|201.96|||201.22|200.79|199.66|198.83|198.2|197.55|196.06|198.14|200.62|202.03|201.35|201.5|202.28|203.05|198.4|197.45|194.18|189.79|180.24|176.5|172.77|166|156.95|151.93|147.88|145.64|143.67|137.55|131.25|128.88|125.34|123.16|121.12|117.93|116.72|115.65|111.61|112.14|111.08|110.6|110.25|106.51|106.38|105.57|105.22|105.51|105.35|103.77|103.02|101.07|100.3|100.33|99.67|99.43|98.87|97.06|96.87|95.39|93.93|94.68|93.98|93.33|94.55|94.23|94.24|93.8|93.46|94.39|96.58|97.13|98.25|97.71||98.26|98.76|98.73|97.24|96.16|95.93|95.73|95.69||96.26|97.52|98.3|98.68|98.58|100.97|101.33|101.11|905867.0625|908555.8125|898461.6875|873263.375|||861905.4375|795094.875|782837.875|754291.625|748996.0625|729720.0625|719388.1875|678799.25|651847.5|569457.5|548080|531671.75|514013.7188|506818.3125|501185.875|502208.8438|504889.375|515795.8438|520398.75|517471.4063|516753.4375|496839|494833.625|496261.375|496166.9375|496872.3438||496464.9688|501159.7188|506331.4688|511906.875|519855.4688|548913.5|550778.6875|561503.9375|559024.375|543510.25|546020.25|539158.0625|567131.9375|545458.8125|493319.0313|457309.9375|433114.7813|413535.9375|394881.4375|381689.7813|366103.9063|330280.4063|315972.8438
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||246.48|250.53||227.3|226.64|227.3|||229.94||228.48|234.96|237.14|237.5|240.29|243.12|240.84|242.38|246.62|250.61|254.53|258.5|268.87|273.05|272.24|271.47|273.26|273.11|273.35|277.5|278.98|278.33|272.42|272.42|272.36|270.28|270.39|268.73|273.32|275.01|278.72|279.59|273.28|269.24|268.38|267.4|259.53|249.84|242.54|234|230.57|221.52|219.08|211.94|209.9|208.6|209.93|212.01|206.5|204.06|205.86|205.94|206.78|207.52|209.67|207.78|206.62|206.6|204.2|191.5|190.2|194.1|195.72|195.32|196.23|197.8|193.81|190.58|181.85|177.32|171.4|167.62|167.24|167.48|165.68|166.81|169.96|170.05|168.63|170.52|171.42|171.58|172.64|174.43|176.26|177.59|176.34|178.77|180.82|180.78|181.91|181.34|177.26|||174.79|174.85|174.94|175.12|177.45|173.68|172.84|172.64|174.68|173.24|172|170.63|170.83|168.69|162.12|158.79|156.96|153.29|146.57|143.42|137.49|135.66|133.62|130.22|128.34|126.78|124.54|119.87|117.3|116.42|113.1|112.33|111.26|111.22|110.99|110.82|110.13|110.23|109.17|109.16|108.99|106.95|106.42|106.12|105.11|104.46|102.21|101.61|100.31|100.18|100.13|99.35|99.21|98.94|98.91|99.6|99.47|99.22|98.09|97.19|96.53|96.59|96.21|96.17|96.17|95.27|94.49|97.14|101.11|101.88|102.72|102.42||102.56|103.33|103.81|103.25|102.4|101.85|102.02|102||102.32|101.07|101.69|101.69|101.31|101.16|103.94|103.3|3407565.75|3327958.75|3265125.25|3176588|||3108167.25|3033465.5|3013467.25|2888008.25|2791426.75|2595201|2534358.25|2404157.75|2367077.75|2214854.25|2157647.25|2129244.5|2170176.5|2117607.75|2086530.875|2083052|2095971.625|2082285.375|2115152.75|2089740.25|2080232.5|2078245|2082297.125|2100844|2115173.75|2136632.25||2127305.75|2092529.875|2124267|2163951.75|2208327.25|2226910.5|2145808|2118893.5|2119539.75|2042344.25|2037855|2045523.875|1952522.25|1860580.875|1763717.5|1615987.5|1506962.5|1429158.875|1345700.75|1271434.75|1198877.5|1142862.5|1111875.875
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12626424|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789|10536789||10536789|10536789|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9807751|9947031|9947031|9946301|9939773|9939773|9856205|9856205|9856205|5622095.5|5622095.5|5622095.5
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||211.77|215.24||211.97|209.14|213.16|||210.77||208.61|205.47|212.76|213.9|214.49|216.38|216.64|219.81|221.69|229.8|230.52|234.91|245.44|246.29|248.31|260.39|266.18|271.98|259.32|274.21|274.77|279.37|277.39|275.62|274.4|271.03|270.52|268.52|275.39|273.47|280|283.82|285.46|277.29|291.16|296.96|302.02|310.55|298.28|304.39|303.58|293.61|293.32|294.05|294.37|285.97|278|272.33|271.7|275.55|276.26|262.88|251.03|262.35|262.01|265.31|265.25|267.96|263.32|256.44|261.82|259.93|262.25|262.45|269.64|274.47|276.37|283.91|285.48|284.39|261.99|251.93|231.44|215.24|207.07|205.87|201.84|200.98|200.98|201.74|206.2|210.71|210.91|210.27|210.04|210.36|210.77|209.3|209.33|208.11|209.92|210.34|208.13|||208.2|207.47|206.21|205.73|204|203.84|202.58|204.37|208.79|211.64|210.38|211.41|211.42|212.28|205.81|208.75|205.63|202.25|192.23|188.75|186.4|178.31|166.68|161.15|156.65|154.2|152.46|146.32|138.83|135.92|132.77|129.87|127.64|123.4|121.75|120.96|115.66|116.39|115.63|114.57|114.12|109.07|108.97|107.92|107.79|107.87|108.19|105.97|105.29|102.39|101.18|101.33|100.64|99.91|99.27|95.95|95.43|93.23|91.92|92.55|92.1|91.04|92.56|92.22|92.23|91.78|91.58|92.43|94.64|95.26|96.41|95.38||96.41|96.81|96.36|94.22|93.4|93.06|92.83|92.44||93.78|95.67|96.76|97.22|97.08|100.81|99.98|99.98|405515.0625|407160.8125|406849.5625|397029.125|||394415.7813|359421.0313|354226.5938|342964.5313|340171.375|338233.4375|334348.5625|314428.1875|301473.5313|256190.2656|246333.1719|238366.0156|226268.7344|224362.8125|222504.8125|223199.6563|223721.375|230555.125|231960.8438|230897.625|230902.1406|218758.1875|217193.5469|218242.7656|218242.7656|217740.1094||217292.5938|221374.9531|223976.8438|225200.5781|227562.3125|243237.6094|247256.875|253896.5|248833.875|240471.2969|240751.0938|235320.1406|251972.0625|246498.4063|220806.2813|204417.6406|194300.9375|187390.0781|180091.6875|174944.125|168905.9219|150137.5|142893.3594
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||213.35|216.94||209.64|207.21|210.77|||208.71||206.8|204.03|211.44|211.98|212.74|214.21|214.25|217.1|220.21|229.33|229.97|235.11|246.86|247.78|249.58|261.02|265.87|271.19|259.95|273.82|274.33|278.4|275.19|273.66|272.57|267.29|266.82|265.69|272.25|270.64|277.96|282.08|283.54|276.47|288.63|293.95|299.12|305.6|292.99|297.31|296.57|285.35|285.09|286.46|285.75|278.93|271.92|266.86|266.3|269.18|270.15|258.09|247.83|258.6|258.49|260.27|260.33|262.88|258.49|253.84|258.76|257.08|259.81|259.81|266.15|270.32|272.08|278.63|279.69|277|255.9|245.65|226.96|211.84|204.42|203.37|200.62|199.94|199.06|199.26|203.43|207.89|208.15|208.88|208.69|208.56|208.75|207.74|208.21|207.11|208.74|209.11|206.59|||206.26|205.79|204.45|203.87|201.91|201.74|200.38|202.89|206.07|208.7|207.71|208.14|208.76|210.03|204.42|205.32|202.63|198.05|188.11|183.87|180.78|173.03|162.25|157.06|152.98|151.36|149.67|143.68|136.64|133.71|130.38|127.76|125.58|121.73|120.18|119.48|114.51|115.57|114.56|113.87|113.46|108.58|108.48|107.48|107.03|107.22|107.47|105.4|104.79|102.17|101.08|101.21|100.59|99.86|99.28|96.57|96.11|93.94|92.5|93.4|92.89|91.93|93.57|93.05|93.06|92.77|92.76|93.3|95.78|96.34|97.43|96.55||97.6|98.01|97.59|95.59|94.55|94.4|94.19|93.51||94.68|96.3|97.01|97.48|97.35|100.73|99.98|99.98|535662.1875|537628.25|536301.0625|523629.9688|||518835.7813|473108.5625|465909.5625|451650.3438|449072.4063|445145.0938|440262.4063|411816.2813|395044.5|338498.625|324687.5|313292.8125|298180.7813|294401.1563|291113.5938|291351.9063|292243.6875|300141.7813|301723.875|300295.3438|300109.1563|285730.9688|284393.5|285041.5|285041.5|284776.875||284574.0313|288627.4688|291637.5938|295373.1875|299122.25|319040.0313|324343.125|332447.25|330969.8125|321273.8125|321610.1563|319197.2813|339137.4375|332143.0938|299710.9688|276880.875|262668.625|251930.2813|241336.1406|232849.0625|224066.4375|200112.9063|190945.5938
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||228.74|232.31||230.38|227.94|231.9|||230.59||229.35|227.35|234.54|235.17|236.81|238.48|237.88|240.83|243.52|252.17|252.71|257.53|268.93|270.98|272.17|282.18|286.72|291.23|281.19|295.06|295.15|298.88|295.58|294.75|294.08|290.85|289.48|288.87|295.02|293.48|300|303.31|303.11|295.67|306.57|310.76|313.77|317.39|304.02|306.24|305.52|293.71|292.74|292.65|291.3|285|278.4|274.1|272.25|274.89|275.57|265.11|255.76|266.09|265.87|267.65|267.71|269.44|265.2|255.61|259.82|259.27|262.75|262.6|269.35|272.78|274.87|279.25|279.27|274.61|255.41|246.19|228.61|215.87|209.23|207.67|205.49|204.94|203.27|204.37|208.3|212.05|212.23|212.7|212.54|211.88|212.07|212.88|213.22|212.76|214.2|214.55|211.79|||211.27|210.94|209.64|208.88|208.16|207.56|206.08|208.41|211.47|213.48|212.8|213.45|214.35|215.45|210.08|209.16|205.38|200.38|189.58|185.36|181.6|173.83|163.51|157.85|153.19|150.77|148.61|141.74|134.64|131.8|127.79|125.29|122.87|119.19|117.8|116.67|112.09|112.7|111.57|110.98|110.64|106.36|106.21|105.28|104.89|105.29|105.25|103.41|102.55|100.4|99.58|99.62|98.92|98.64|98|95.94|95.76|94.09|92.45|93.41|92.94|92.11|93.51|93.07|93.08|92.63|92.23|93.28|95.81|96.43|97.71|97.05||97.74|98.08|98.33|96.66|95.45|95.18|94.99|94.94||95.56|97.01|97.7|98.12|98.01|100.78|101.32|101.19|816911.125|819531.875|811387.4375|787817.5625|||779607.75|716640.25|707364.3125|681917.5|677247.25|660414.0625|650756.75|611948.375|586616|508968.9688|488843.5938|473166.4063|454519.2813|448995.0313|443791.7188|444797.1563|447332.6875|458558.6563|460542.8438|458103.0625|457539.375|438855.625|437011.6875|438468.5|438410.9688|438466.0625||438032.9375|442778.25|446998.7188|451593.4375|459347.625|487320.375|496675.9688|507453.4063|507052.5938|493818|495031.5938|489573.5625|516770.4063|501270.5|453544.75|419657.8438|397368.0313|378995.5313|361952.0313|349335.5625|335478.8125|301996.25|288450.0625
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||182.02|186.69||186.69|186.69|186.74|||186.74||186.54|186.23|186.23|186.23|186.17|186.17|186.17|186.17|186.17|188.64|188.64|188.71|193.45|186.33|181.59|175.43|169.75|169.75|169.75|169.82|177.79|187.13|185.71|185.71|185.73|184.88|189.3|189.3|200.35|200.35|200.35|200.35|200.35|200.35|198.01|193.27|184.26|180.56|180.29|177.68|176.45|175.03|167.42|162.24|161.36|161.34|161.34|170.23|170.23|170.16|170.03|170.03|171.45|171.42|171.42|170.77|171.68|164.54|158.23|158.42|144.76|147.84|153.58|155.37|162.76|161.99|161.99|170.85|170.68|171.63|170.69|171.63|170.91|170.91|170.91|170.91|170.89|170.89|164.02|161.18|158.52|154.97|150.44|150.13|150.13|150.88|150.86|156.16|162.02|161.99|161.99|159.88|159.06|||155.22|154.05|160.87|159.4|158.47|154.14|154.14|153.23|153.04|152.16|152.05|151.58|153.83|153.57|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.01|110.67|105.05|103.23|100.77|100.69|102.08|101.77|101.77|100.69|100.69|100.69|100.68|99.43|101.3|101.28|99.87|99.57|100.95|98.91|98.82|98.82|96.54|96.54|96.54|96.54|96.53|97.95|97.96|98.91|98.91|98.91|100.81|100.79|98.92|98.92|98.92|98.92|98.92|98.91|98.91|101.28|101.42|101.43||103.75||103.75|103.8|103.8|106.49|104.2|102.92|100.64|103.48||100.74|100.51|100|100|100|100|100|100|1075020.75|1021838.8125|976050.25|976050.25|||936314.25|934604.1875|929438.875|925414.5|836940.1875|822211.5625|796479.6875|763171.25|753775.6875|753775.6875|731669.1875|729168.5625|721768.8125|710739.3125|708391.4375|691210.625|709272.4375|715785.25|715634.0625|711620.3125|689541.625|677919.125|719990.5625|719990.5625|722847.125|722942.1875||726141.375|726127.4375|720949.1875|721324.3125|718555.0625|714553.25|718981.0625|756937.1875|758097.3125|757521.0625|759423.9375|758845.9375|718780.3125|651587.4375|645650.625|634471.6875|612224.5625|570415.9375|532172.9375|500443.875|466150.875|435632.5313|414155.625
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.4|253.4|253.49|253.49|253.49|253.49|226.33|226.33|197.36|172.01|172.01|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.07|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|218308.0938|||216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|2374|2350|2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||1913.33|1884.3|1880.2|1858.66|1833.6899|1811.08|1833.99|1821.5|1824.05|1833.05|1834.08|1823.4399|1803.99|1796.1899|1799.36|1777.24|1779.03|1784.08|1805.36|1807.79|1775.76|1765.45|1756.45|1760.9|1807|1852.42|1855.73|1861.4399|1863.95|1859.33|1836.15|1819.17|1801.15|1803.95|1809.27|1816.35|1808.42|1786.24|1773.6|1823.54||1822.0601|1800.9|1802.79|1807.46|1770.22|1756.27|1791.05|1824.77|1826.21|1804.28|1788.74|1754.73|1747.23|1744.5||1735.13|1730|1723.96|1730.34|1752.42|1734.8199|1893.58|1853.97|1846.74|1827|1833.2|1850.79|1840.91|1820.95||1803.3199|1760.16|1720.75|1707.91||1665.9|1649.12|1608.42|1665.37|1671.36|1719.5601|1740.67|1773.7|1815.9301|1843.21|1839.75|1808.89|1806.1801|1795.6899|1791.46|1813.35|1805.54|1781.52|1783.1801|1794.28|1772.55|1725.25|1702.52|1658.89||1607.33|1608.73|1593.75|1465|1429.7|1659.54|1761.22|1690.97|1701.1|1674.27|1675.76|1681.95|1727.75|1705.37|1675.63|1712.34|1742.9399|1763.3199|1766.61||1766.48|1813.8|1813.59|1799.1801|1827.89|1882.27|1924.21|1869.88|1805.96|1783.79|1737.3|1722.85|1732.8101|1741.87|1735.6|1729.21|1705.74|1739.4399|1749.37|1750.54|1728.3|1721.88|1756.89|1796.74|1844.77|1881.95|1820.79|1801.67|1863.4301|1848.63|1831.89|1829.11|1874.52|1874.37|1854.05|1805.04|1800.4301|1801.21|1835.7|1817.04|1797.92|1766.14|1784.86|1775.89|1746.9|1713.16|1644.71|1628.88|1634.27|||1633.1801|1647.97|1656.96||1584.4301|1587.4399|1601.38|1607.36|1588.28|1557.49|1564.03|1556.86|1542.8|1579.3101|1564.47|1565.4301|1562.05|1559.47|1560.54|1563.33|1559.1|1523.4399|1529.34|1555.52|1563.61|1598.03|1644.25|1619.72|1611.53|1630.67|1623.64||1643.45|1670.75|1639.08|1644.23|1638.1801|1672.5|1682.89|1721.3199|1740.03|1771.11|1776.3|1793.55|1804.8101|1809.38|1778.6801|1801.5|1824.89||1850.8101|1833.51|1832.78|1811.33|1810.1|1793.88|1776.09|1730.71||1739.38|1826.1899|1806.22|1801.37|1817.6801|1828.77|1887.38|1852.22|1862.27|1842.2|1839.73|1863.4399|1838.45|1850.88|1798.11|1825.78
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1168.04|1169.67|||1178|1171.84||||1164.51|1156.85|1159.99|1168.6801|1179.66|1207.39|1221.65|1220.52|1228.72|1232.63|1228.6899|1221.08|1196.8101|1193.3199|1202.03|1186.54|1183.99|1187.04|1177.1801|1182.6899|1189.54|1181.48|1177.29|1188.55|1183.6801|1206.73|1201.77|1172.65|1168.8199|1189.42|1212.4399|1204.92|1191.65|1176.24|1206.37|1259.88|1252.26|1244.39|1233.98|1282.9399|1288.91|1277.03|1262.03|1258.4301|1272.47|1278.61|1286.67|1284.49|1275.65|1277.49|1271.3199|1263.78|1257.14|1277.02|1258.27|1271.71|1262.74|1272.98|1273.6|1306.38|1326.79|1315.7|1289.8199|1273.01|1264.4301|1257.4|1266.5601|1305.6801|1309.35|1303.85|1296.28|1291.78|1299.77|1277.79|1279.76|1270.99|1262.67|1275.92|1269.25|1280.86|1279.26|1283.6|1263.35|1264.51|1261.79|1257.5|1251.73|1245.03|1242.6801|1244.01|1243.16|1231.88|1208.4|1194.01|1189.4399|1194.03|1195.22|1198.23|1206.25|1201.4301|1189.83|1222.92|1265.75|1333.61|1325.62|1319.8101|1305.87|1289.5699|1297.24|1307.74|1308.21|1300.64|1316.77|1309.63|1313.3|1318.84|1306.1|1310.47|1307.17|1302.51|1313.55|1313.84|1309.33|1280.64|1263.33|1258.3101|1251.95|1257.91|1262.21|1261.76|1259.08|1249.84|1259.14|1261.8101|1257.05|1254.71|1253.78|1283.79|1296.01|1288.26|1309.29|1318.9399|1323.6899|1303.0601|1301.22|1305.73|1292|1282.9399|1291.55|1313.35|1301.98|1295.03|1297.99|1305.1801|1317.51|1339.5699|1342.6899|1343.5|1334.83|1324.9399|1332.87|1319.7|1299.12|1287.87|1283.72|1284.1801|1278.0601|1272.38||1270.85|1259.52|1246.1|1234.99|1248.66|1257.92|1248.12|1230.16|1230.71|1228.85|1228.26|1252.46|1253.53|1260.77|1262.3|1275.9301|1271.23|1266.38|1287.61|1271.15|1274.76|||1293.12|1291.11|1289.99|1277.33|1262.96|1259.89|1247.35|1249.14|1246.6|1253.1|1249.47|1254.97|1247.3101|1245.51|1246.84|1256.03|1263.28|1327.97|1346.3|1353.34|1367.75|1372.9301|1366.65|1369.09|1379.87|1382.34|1373.03|1369.6899|1364.45|1362.0699|1356.61|1347.37|1340.04|1358.1|1361.3101|1368.83|1364.28|1406.79|1412.24|1424.0699|1414.33|1421.75|1409.29|1432.29|1444.1|1433.96|1415.4399|1415.21|1408.67|1395.46
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1678.4301|1662.79||1678.35|1664.83|1688.78|1705.0699|1694.53|1694.53|1685.41|1665.96|1764.64|1792.3|1870.74|1872.58|1887.01|1879.73|1908.08|1879.5|1878.64|1871.0601|1878.95|1912.71|1952.88|1996.37|2012.3199||1987.88|1971.29|1967.75|1942.5|1922.38|1880.75|1891.36|1909.25|1913.8|1961.85|1978.04|2001.7|2019.63|1970.6|1980.4399|1901.5699|1811.54|1791.26|1794.96|1797.77|1770.3199|1759.0601|1741.73|1686.53|1660.27|1645.98|1685.98|1694.28|1718.36|1731.73|1750.11|1743.21|1714.36|1692.46|1662.33|1675.08|1643.0601|1615.4301|1639.61|1647.89|1673.73|1667.83|1702.99|1704.05|1689|1725.12|1716.59|1689.37|1685.61|1746.77|1692.13|1679.4|1664.97|1665.9301|1631.37|1581.23|1627.6899|1613.75|1596.64|1580.59|1684.92|1641.76||1636.15|1657.66|1670.4399|1663.96|1723.62|1735.17|1724.84|1710.5601|1702.4|1711.83|1694.5|1686.1801|1648.1899|1638.5699|1622.71|1634.46|1657.03|1649.5601|1640.0699|1580.3101|1606.9301|1708.41|1736.12|1708.95|1690.03|1681.0699|1693.95|1630.26|1693.67|1689.13|1684.21|1685.02|1728.1899|1722.34|1669.11|1646.41|1608.17|1576.8|1572.8199|1583.2|1613.9399||1628.75|1615.33|1605.84|1590.0601|1581.04|1591.16|1583.45|1587.72|1574.66|1572.13||1569.99|1554.96|1515.2|1562.99|1593.89|1564.89|1563.37|1559.84|1550.15|1570.14|1561.24|1530.99|1547.78|1538.17|1534.15|1546.5699||1536.75|1520.17|1536.28|1551.3101|1597.23|1613.9301|1628.77|1635.8101|1614.22|1621.71|1636.97|1620.66|1617.8199|1605.96|1594.37|1619.38|1582.63|1564.8|1585.25|1594.9|1598.35|1708.72|1673.05|1786.38|1771.6899|1764.8|1758.28|1772.86|1870.35|1885.84|1889.1|1889.46|1888.77|1905.59|1962.88|1923.91|1905.67|1907.42|1891.08|1916.02||1901.59|1892.37|1906.24|1901.7|1920.1801|1923.41|1863.54|1853.98|1863.4|1888.76|1891.02|1937.9399|1927.8101|1914.86|1923.87|1954.37|1937.52|1914.23|1947.79|1930.09|1927.74|1912.14|1941.11|1955.76|1956.3199|1922.6899|1870.39|1852.97||1912.61|1927.96|1926.1801|1896.84|1936.45|1930.48|1920.75|1884.86|1833.5601|1802.63|1705.37|1667.62|1697.11|1732.3|1721.22|1720.79|1727.2|1723.36|1734.27|1706.37|1675.77
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||64.51|66.08||66.8|65.73|66.68|67.4||67.18|66.06|65.33|64.2|63.62|65.5|66.02|66.6|67.49|66.82|65.68|65.48|65.94|65.52|63.71|63.62|63.71|64.22||63.81|64.23|63.64|62.82|63.21|62.55|63.22|66.99|68.61|68.6|68.21|72.59|71.77|70.74|71.17|67.99|66.16|66.14|66.92|66.66|66.92|67.02|67.69|66.35|66.26|66.23|65.54|65.29|63.2|62.63|60.65|60.26|59.36|58.24|58.04|58.73|58.62|57.99|56.92|56.48|57.36|57.55|58.5|58.32|55.52|55.5|54.94|54.6|54.89|55.15|55.07|54.17|53.82|53.29|52.08|51.62|51.43|51.54|51.01|50.83|50.42|50.52||51.08|50.46|50.67|51.14|51.38|50.09|50.01|50.6|50.51|50.03|49.87|48.37|47.93|46.8|47.36|48.98|47.59|47.57|47.22|45.99|49.16|51.14|54.46|53.55|53.42|53.76|51.84|52.19|53.78|53.07|53.72|54.08|56.46|55.97|55.56|55.4|53.66|55.41|55.16|54.88|55.04||55.75|55.48|55.54|56.18|55.66|54.92|56.36|56.82|56.41|56.85||57.2|56.21|55.85|56.89|57.41|57.28|57.71|57.89|58.58|58.54|58.53|58.47|58.04|57.27|56.13|58.43||59.21|59.06|60.31|60.89|61.87|62.47|62.75|63.64|63.96|62.4|62.09|60.89|61.08|61.37|61.95|61.75|60.35|59.69|60.54|61.75|61.23|60.28|62.21|63.58|63.81|63.6|62.76|60.45|59.42|60.83|60.85|62.63|62.8|64.69|63.96|63.23|63.42|63.88|63.98|65.88||67.08|65.45|65.4|64.13|64.42|64.48|61.92|62.2|62.42|62.75|62.38|63.01|61.79|63.49|64.22|65.29|65.01|64.21|63.82|63.88|64.42|64.65|64.61|64.56|64.32|65.07|64.7|65.37||64.2|65.27|64.27|63.22|64.04|63.28|62.54|62.59|60.19|60.13|60.54|59.56|59.67|60.73|61.3|63.35|62.41|62.15|60.97|60.09|58.83
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||481.57|482.94||487.57|485.08|492.75|494.73|493.24|493.24|487.62|485.58|487.16|488.79|503.31|510.58|509.54|509.63|511|510.66|518.06|518.25|518.17|526.88|530.36|529.56|531.94||531.81|530.09|535.24|529.12|520.26|512.8|511.05|510.28|509.97|511.98|514.37|516.85|521.41|520.32|521.3|520.64|511.3|510.39|508.35|514.48|497.68|497.57|502.78|501.43|502.34|502.78|496.9|501.34|503.02|501.6|503.71|503.92|499.7|496.75|493.22|495.23|490.23|492.99|497.4|497.3|503.66|509.35|510.43|513.03|507.07|502.57|503.49|498.06|500.33|506.6|501.68|503.6|496.82|493.32|486.22|477.31|486.75|490.04|488.41|489.31|492.71|493.69||495.83|493.06|494.5|493.08|494.41|488.61|483.28|477.86|475.93|475.67|470.1|470.36|466.17|459.74|458.39|458.54|461.82|459.73|459.22|455.82|468.11|476.9|477.83|481.39|482.96|478.26|474.56|477.72|478.56|470.41|470.83|473.91|475.87|468.72|467.86|461.93|454.15|447.84|445.81|450.2|448.05||450.31|445.89|449.42|454.01|458.09|466.21|469.61|470.4|468.76|471.91||472.15|471.72|470.88|474.39|477.84|476.34|476.29|482.34|484.71|483.79|485.19|486.15|482.31|476.75|474.96|480.55||484.07|481.41|482.6|482.12|481.68|483.3|481.58|482.27|480.43|478.55|477|477.54|474.31|470.89|467.41|464.48|459.24|453.08|451.64|456.5|447.25|441.51|442.78|443.02|443.96|442.79|441.8|441.84|442.87|446.05|449.06|459.06|458.96|462.87|462.04|460.23|461.35|462.01|463.71|469.05||470.13|463.43|463|460.42|459.94|459.07|455.06|451.17|451.52|452.81|452.89|456.99|454.87|452.54|453.95|449.48|444.99|446.11|446.53|442.78|440.24|437.88|438.94|440.1|443.22|438.77|435.17|431.85||431.5|430.61|426.52|422.73|431.29|425.64|421.5|420.05|416.61|423.3|424.65|426.69|430.12|436.4|437.11|441.84|437.43|432.6|435.46|431.86|427.08
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||19.59|20.11||19.7788|19.6601|18.98|18.46||18.48|20.19|22.1511|23.3|19.7|19.61|18.95|18.6|18.68|18.36|18.8|18.53|18.47|18.91|18.34|18.66|18.95|19.15||19.72|19.71|20.25|21.44|21.92|21.84|21.13|20.36|20.28|19.5|19.91|20.61|20.31|20.76|20.96|21.81|25.86|27.97|28.59|28.75|26.51|26.2|26.42|26.25|26.85|26.23|25.62|25.83|25.86|26.79|27.27|25.68|26.2|27.81|28.25|27.89|28.65|28.06|27.21|27.48|27.01|24.93|24.9|24.04|23.76|23.37|23.18|22.81|23.05|23.35|23.5|24.38|24.58|23.66|24.55|24.83|26.47|26.9|26|26.57|26.46|22.43||21.6|22.18|22.03|22.09|22.56|22.68|23.11|22.92|21.87|21.48|22.21|21.96|23.78|26.43|27.08|29.8|36.97|34.74|34.95|48.36|31.61|24.94|23.95|24.84|24.87|25.73|25.63|24.21|22.65|23.2|24.01|21.98|22.21|21.3|20.66|20.55|21.04|21.04|21.31|21.28|21.77||21.61|21.7|22.17|22.93|23.08|23.36|23.67|24.1|24.43|24.16||23.92|23.98|24.13|23.33|23.27|24.15|24.14|24.03|24.57|24.82|25.48|25.15|25.62|26.2|26.42|24.64||24.64|24.49|24.43|24.55|24.91|25.17|25.64|25.76|27.22|27.52|27.62|28.2|28.35|28.77|29.01|29.99|31.64|31.3|31.4|31.46|32.38|34.03|33.14|33.41|35.08|38.01|36.98|37.52|37.93|35.6|35.83|33.29|34.3|33.3|33.5|34.25|31.55|32.2|33.05|31.15||30.5|30.6|30.7|31.22|31.2|31.35|31.95|33.27|34.25|35.15|33|33.3|33.75|36.02|34.62|34.75|34.25|34.15|33.45|32.95|33.45|33.8|33.5|34.35|35.05|35.4|38.15|37.58||35.95|36.65|37.3|38.15|35.25|34.7|35.2|35.25|35.75|37.05|38.45|38.45|37.25|37.15|37.65|37.08|37.05|35.5|36.05|37.55|39.25
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||184.75|183.96||184.36|183.41|185.6508|186.48||185.62|184.08|182.71|183.2|183.64|188.395|190.88|191.65|192.53|193.37|193.26|194.615|195.73|196.5|196.61|197.55|198.18|199.56||199.23|198.16|198.73|196.37|194.06|192.64|192.04|192.95|192.69|193.7|194.79|194.48|196.04|194.2829|193.92|193.09|187.24|186.9499|187.66|187.6|188.76|189.12|189.76|189.12|190.02|189.95|190.42|191.61|192.6|192.99|192.09|191.69|191.1|189.72|188.78|188.1075|187.83|187.67|188.26|187.47|188.18|188.255|188.14|189.07|188.08|187.06|189.19|188.88|187.78|188.25|187.07|187.05|186.67|185.11|182.8601|180.37|182.77|183.29|182.32|183.74|185.34|185.33||186.27|185.35|185|185.62|185.955|184.14|183.17|183.06|182.705|182.55|181.47|180.795|178.845|177.17|176.78|176.57|175.31|174.67|174.06|173.3|176.72|180.7301|182.96|182.12|181.1|180.42|178.72|178.74|179.93|179.15|179.57|180.8|181.82|179.54|178.85|177.93|175.94|174.02|173.42|173.58|172.86||173.84|173.15|173.11|173.81|173.5701|173.78|174.43|175.12|174|173.92||173.64|171.98|171.705|172.76|174.03|173.12|174.65|174.94|175.36|174.75|174.54|174.68|174.36|173.33|173.33|174.81||176.15|175.41|177.5931|178.14|178.3799|178.41|178.53|177.93|176.7132|176.64|176.5751|175.03|174.3|174.71|173.86|172.27|170.7|170.79|171.49|173.18|172.41|171.705|172.69|172.33|170.47|169.74|169.12|168.85|169.245|170.18|171.335|173.41|174|175.87|176.69|175.22|175.19|176.76|176.705|178.0781||178.5999|176.68|175.65|175.75|175.95|176.358|174.59|174.01|173.63|172.885|172.91|174.8|174.11|173.335|173.89|173.72|172.65|171.52|172.06|170.92|170.7|170.11|170.18|170.07|170.53|169.295|167.99|167.96||168.3|167.43|165.74|164.34|166.86|166.15|166.06|166.07|165.24|164.66|165.54|164.69|165.29|166.17|165.36|165.46|164.53|163.995|164.145|164.0295|161.88
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||402.6|396.96||400.82|402.2557|406.46|413.6142||412.27|405.65|399.31|402.78|401.91|414.91|415.23|412.04|413.13|411.7|407.85|408.77|410|409.34|406.67|400.8206|399.2|395.22||392.94|395.99|392.5702|392.1468|388.405|388.028|387.03|386.655|385.895|395.185|397.06|396.45|396.51|397.085|392.88|386.02|376.59|374.605|375.72|373.89|384.175|382.64|383.37|382.32|378.97|376.09|381.41|381|382.105|380.63|377.07|378.465|381.7|377.81|376.8302|375.87|372.69|370.04|370.99|368.8|367.3111|367.875|371.345|372.76|373.51|374.12|370.77|372.505|370.6451|371.41|364.5|364.29|363.13|365.07|360.53|348.81|349.34|346.8706|345.3|352.34|351.561|352.91||361.04|360.75|360.24|362.73|363.87|364.43|363.24|366.86|366.48|362.46|361.31|359.015|352.43|349.42|344.57|341.92|335.19|332.43|331.46|320.7557|339.73|348.76|354.94|345.91|352.35|351.31|346.87|353.14|367.36|364.19|360.93|361.26|366.37|375.35|376.2691|374.4|373.49|378.95|377.85|377.48|374.32||370.52|366.21|363.15|364.3|365.72|363.79|361.41|360.36|362.83|363.14||365.7961|362.33|360.81|359.76|358.05|350.7936|350.13|350.1501|350.4347|346.8417|342.71|340.25|336.09|340.36|344.71|345.64||343.525|342.28|342.77|343.47|342.81|341.33|342.8|339.89|336.05|335.7|335.595|334.22|333.8719|335.04|332.11|329.52|321.39|320.97|322.74|326.56|325.69|316.56|322.5041|320.68|315.81|315.24|322.15|323.36|326.23|326.61|331.6215|332.03|330.94|331.53|333.765|331.3|330|332.87|331.705|335.51||336.44|335.41|336.43|336.45|337.99|338.615|334.685|330.66|332.88|329.18|332.08|332.85|329.42|328.07|330.4681|331.07|328.79|326.7|333.62|331.55|328.735|328.475|328.78|330.12|330.07|327.6157|318.72|320||325.01|325.32|323.79|321.135|327.195|326.98|325.565|323.06|319.5201|318.93|315.88|311.97|310.505|316.69|315.145|314.55|313.79|314.89|312.52|312.81|308.38
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||163.43|162.92||163.63|161.62|163.07|163.76||163.23|162.52|161.36|162.555|162.56|171|173.4955|173.145|175.24|176.74|175.69|177.11|176.682|177|177.64|178.36|178.6|180.08||179.97|178.9|180.16|175.98|173.32|171.2075|170.55|172.57|172.06|173.63|175.8|177.11|179.39|176.32|176.17|175.09|164.49|163.71|163.96|164.27|166.12|165.55|165.64|164.4|164.65|163.885|165.5|166.62|169.9662|169.21|169.08|166.74|165.27|163.2|161.62|162.965|162.74|162.7|163.74|161.96|163.49|163.42|165.22|165.81|165.18|164.235|166.895|166.89|167.81|168.51|166.3|166.74|164.48|162.35|158.62|155.45|156.96|158.53|158.73|161.37|162.08|162.78||165.64|165.19|164.8|165.6|167.64|162.96|161.7|161.38|160.98|161.8208|160.4|159.3|156.16|155.26|154.64|155.88|155.75|154.28|153.565|150.87|158.69|164.62|169.87|169.29|168.7001|169.33|166.15|165.98|166.02|163.34|164.0801|165.1201|167.22|164.19|160.9|159.6804|155.085|150.84|149.76|150.72|149.77||151.34|150.83|150.34|151.05|149.64|148.84|149.535|150.21|148.815|149.06||149.64|147.66|148.22|150.1|152.32|149.04|149.99|151.2244|153.05|152.5|152.64|154.205|154.34|153.08|151.965|153.91||154.36|153.27|156.12|157.58|158.19|158.06|158.275|158.29|157.17|156.22|155.481|155.2608|153.99|155.63|155.18|153.71|150.61|149.17|148.91|151.385|150.01|148.23|150.07|149.26|147.66|145.71|145.71|146.03|146.28|147.81|149.645|150.78|150.524|155.12|155|153.55|153.69|153.71|153.59|156.9||158.08|155.03|153.92|154.6|154.37|155.75|151.27|150.44|150.59|149.98|149.68|153.1301|152.4|153.54|154.11|154.35|152.66|152.27|152.94|151.96|152.1273|151.2843|152.08|150.04|149.76|149.55|149.37|149.99||151.63|151.03|147.78|145.65|150.61|148.01|146.12|145.63|145.37|144.75|146.8059|146.38|148.01|151.8|150.34|150.5501|149.56|149.29|150.14|149.36|145.59
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||1411.5|1400|1396.6653|1386.9987|1396.9987|1398.6653|1366.9987|4058|4112|4017|4008|4102|4181|4182|4219|4211|4247|4230|4270|4431|4415|4468|4433|4495|4339|3949|3816|3818|3891|3990|3971|3956|3936|4100|4215|4171|4191|4070|4028|4015||4056|3896|3862|3863|3786|3766|3742|3826|3769|3790|3782|3814|3875|3874||3831|3930|4015|4040|4100|4080|4160|4150|4247|4160|4373|4294|4303|4343||4400|4485|4414|4488||4531|4530|4416|4435|4285|4394|4389|4443|4568|4543|4538|4546|4459|4504|4452|4483|4480|4444|4332|4259|4310|4252|4183|4072||4086|4114|4058|4077|3831|4193|4328|4355|4499|4503|4474|4503|4647|4814|4848|4780|4874|5102|5122||5202|5126|5113|5102|5139|5101|5071|5118|5071|5110|5155|5176|5217|5197|5143|5106|5090|5305|5382|5327|5327|5330|5420|5409|5471|5472|5623|5644|5600|5660|5412|5302|5422|5835|5789|5766|5782|5771|5815|5826|5767|5744|5797|5842|5813|5876|5837|5866|5873|||5894|5825|5811||5825|5854|5960|5951|5906|5825|5854|5859|5945|6009|5990|5981|6092|6127|6216|6107|6130|6067|6155|6165|6101|6114|6322|6338|6344|6318|6222||6259|6216|6145|6107|6122|6225|6300|6385|6948|6925|6786|6903|6912|6969|7075|7116|7385||7381|7345|7411|7381|7198|7079|7094|6994||6868|6754|6669|6662|6606|6738|6688|6578|6664|6717|6720|6752|6705|6902|6861|6926
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||52.275|52.17||52.38|52.19|52.4501|52.4||52.05|51.685|51.3401|51.71|51.76|52.935|54.08|54.355|54.51|54.83|54.81|55.155|55.0001|55.14|54.65|54.79|54.28|54.22||53.83|53.55|53.995|53.6|53.655|53.555|53|53.89|53.7814|53.675|53.19|53.495|54.755|54.523|55.375|54.52|55.41|55.3|55.145|54.54|55.11|55.325|55.33|55.12|55.2|54.99|55.5507|55.915|56.425|56.305|56.29|56.0835|56.34|56.2001|56.17|55.98|56.2099|56.495|56.56|56.3|56.8699|56.94|57.295|57.76|57.74|57.0501|57.28|57|56.7399|56.8961|56.41|56.4003|56.445|56.14|55.469|54.94|55.165|55.71|55.355|56.21|55.81|55.98||56.5801|56.59|56.39|56.69|56.52|55.9372|55.55|55.63|55.34|55.31|54.59|54.42|53.79|53.34|52.9|52.64|52.42|52.1248|51.045|51.05|52.76|53.555|55.09|54.485|54.31|54.544|53.9941|54.29|54.72|54.92|54.555|54.925|55.14|54.57|54.81|55.13|54.735|54.17|53.635|54.025|53.98||53.73|53.13|53.21|52.82|52.7|52.6|53.03|53.05|52.36|52.725||52.61|52.075|52.0842|52.705|53.635|52.905|55.11|55.49|55.96|55.8199|55.834|56.16|55.845|55.42|55.03|55.765||55.49|55.1831|55.56|56.2|56.315|56.09|56.06|56.015|55.75|55.515|55.475|54.9347|54.6753|54.99|54.854|54.26|53.76|53.28|53.1863|53.98|53.58|52.95|53.445|53.4601|53.03|52.59|52.425|52.3221|52.19|53.0601|53.1801|53.38|53.67|54.42|54.42|53.83|54.035|54.01|53.79|53.935||54.18|54.1311|54.1|53.9|53.995|54.045|53.42|53.36|53.26|53.185|52.9|53.52|53.185|52.98|53.5334|53.39|53.005|52.385|52.2773|52.17|51.945|52|52.22|52.0022|52.2|52.03|51.64|51.68||51.3|50.9006|50.6024|50.28|50.92|50.59|50.7|51|50.89|50.7299|51.165|51.365|51.4775|51.535|51.45|51.51|51.09|51.385|50.85|51.09|50.63
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||96.4|96.27||96.6292|96.621|97.49|97.92||97.35|96.7501|95.9|97.5445|97.8269|100.5598|101.12|101.11|101.74|102.39|101.85|103.05|103.0544|102.8699|102.58|102.0562|100.5654|98||99.4273|98.83|99.1856|98.2701|97.72|97.5201|97.46|97.6|97.68|98.85|98.41|99.1275|101.37|100.8801|101.73|100.0063|100.9801|100.92|101|100.1001|101.57|102.5601|102.8|102.17|102.2381|101.49|103.04|103.6263|104.6087|104.1663|103.98|104.06|105.93|105.4|104.7328|105.07|105.26|105.06|105.47|105|106.01|106.12|106.99|107.74|107.93|105.85|105.5029|105.2696|104.758|105.9118|103.7757|104.12|104.64|104.41|103.178|101.515|101.54|102.3853|101.42|103.16|104.03|105||106.8001|107|106.1801|106.4432|106.3839|106.14|104.56|105.44|104.9146|104.32|103.64|102.96|101.8001|100.57|99.48|99.07|98.2392|97.5|96.35|94.82|97.75|100.022|102.8801|100.97|100.9835|100.99|99.49|101.23|102.83|102.9478|102.17|102.5052|104.0941|105.125|105.22|105.91|105.07|104.2894|103.3|103.73|103.56||103.1964|101.57|101.78|101.86|102.24|102.215|102.46|102.5338|101.725|102.48||102.01|101.68|101.641|103.0855|104.6888|102.87|104.36|105.1|105.914|104.7|103.88|103.54|102.9415|100.23|102.19|103.5845||103.77|103.2933|103.4145|104.34|104.74|104.25|104.46|104.0763|102.9|102.7912|102.615|102.1564|101.85|102.0001|101.45|100.535|98.98|98.4003|98.8|99.9337|99.32|97.7128|99.26|98.83|97.73|96.9542|97.528|97.65|97.96|98.6822|99.12|100.01|100.37|101.6|102.11|101.29|101.4|101.87|101.88|103.24||103.675|103.5643|103.525|103.39|103.6672|104.09|103.01|102.6849|103.1501|102.86|103.21|104.275|103.18|103.015|103.8601|103.99|102.86|101.7|102.44|101.58|100.94|101.01|101.58|101.631|101.57|101.0508|99.6409|99.8145||99.585|99.27|97.9589|96.88|98.81|98.4901|98.13|98.08|97.4146|96.83|97.24|97.5|97.0159|97.34|97|97.065|96.0993|96.04|94.8174|95.35|94.33
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||101.09|99.9732||100.6309|100.855|101.595|102.91||102.48|101.17|99.4877|100.23|99.93|102.34|102.9486|102.5548|102.6665|102.58|101.88|102.2401|102.4|102.15|101.619|100.875|100.5|99.6657||99.2764|99.5688|98.91|98.71|98.0801|98.36|98.36|98.4096|98.3284|100.16|99.87|99.905|100.21|100.95|100.93|99.4127|98|97.62|98.0559|97.37|99.69|99.74|100.04|99.64|99.1501|99.0188|100.2001|100.085|100.41|100.12|99.1536|99.32|100.23|99.445|99.09|98.68|98.09|97.9|97.985|97.57|97.442|97.432|98.23|98.7101|98.9101|98.39|97.79|97.7401|97.5194|97.82|96.3|96.29|96.15|96.6572|95.42|93.01|93.1|93.11|92.78|94.6044|94.66|95.06||97.1378|97.145|97|97.68|97.62|97.52|97|97.865|97.68|96.98|96.33|95.6598|94.12|93.47|92.35|91.588|90.37|89.69|89.17|87.36|91.95|93.915|95.65|93.54|94.84|94.84|93.67|95.15|97.57|97.1969|96.5|96.92|98.01|99.36|99.72|99.55|99.08|99.82|99.35|99.3202|98.81||97.91|96.9|96.62|96.51|96.945|96.7034|96.22|96.02|96.42|96.6075||97.02|96.335|95.8|95.8367|95.98|94.06|94.66|94.82|94.905|94.27|93.14|92.795|91.7997|92.48|93.15|93.4232||92.84|92.425|92.34|92.65|92.66|92.33|92.53|91.79|91.13|90.85|90.6873|90.38|90.15|90.3|89.79|89.02|87.455|86.93|87.21|88.2506|88.14|86.03|86.96|86.547|85.51|85.0338|86.14|86.4379|86.9504|87.4|88.1893|88.42|88.13|88.34|88.8724|88.19|88.03|88.86|88.6881|89.1699||89.2532|88.87|88.85|88.9299|89.2|89.18|88.26|87.43|87.79|87.04|87.6109|87.67|86.79|86.4346|86.815|86.9154|86.2757|85.5828|86.72|86.375|85.6053|85.6001|85.84|86.1025|86.4262|85.745|83.81|84.0101||84.73|84.55|84.24|83.85|85.28|84.927|84.77|84.7101|84.04|83.73|83.11|82.49|82.15|83.56|83.2711|83.215|83.0334|82.92|82.0701|82.14|81.145
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||586.43|580.5||584.42|584.41|590.7647|598.0825||595.47|587.661|580.91|585.85|585.89|602.885|605.21|602.81|604.33|605.5|602.13|604.08|607.02|606.305|604.95|602.341|602.47|599.3805||597.28|598.07|595.2|593.1525|587.45|584.63|584.03|585.34|583.86|592.65|594.96|594.37|597|596.165|592.9999|585.39|570.52|567.89|570.62|568.44|579.29|578.43|580.52|578.08|576.57|574.415|580.38|580.6001|582.58|582.16|578.96|578.545|580.73|575.91|574.49|572.55|569.5299|566.63|568.1|565.49|565.27|566|568.08|570.42|569.9|568.91|567.6|568.1|565.17|568.08|560.83|560.795|559.9|559.45|552.74|539.96|543.38|542.68|539.44|547.1|549.46|549.51||557.14|557.18|555.04|558.32|559.05|557.29|554.98|554.73|557.325|553.86|551.26|548.88|540.12|536.28|530.95|528.56|521.84|518.0519|517.87|510.27|528.6|539.43|547.5799|538.515|542.72|541.49|537.45|540.29|553.275|551.02|547.91|550.43|556.61|562.1|559.63|557.15|555.83|556.77|555.52|554.19|551.12||548.65|543.65|542.52|542.95|544.61|543.03|542.44|542.62|543.02|545.18||546.73|541.6072|539.85|539.59|540.3|532.05|532.57|532.535|532.68|528.7254|524.96|522.6|518.36|521.33|525.37|527.11||526.881|524.72|527.6|529.07|529.17|527.32|528.54|525.18|520.56|519.74|519.59|516.705|515.14|516.45|513.3|508.56|499.55|499.865|501.98|507.25|505.7|497.49|503.13|499.5328|495.43|493.86|498.56|499.12|502.21|503.58|509.08|512.08|512.09|514.35|517.89|514.01|512.755|517.665|516.48|520.97||522.78|519.485|518.4|519.61|520.97|521.91|515.08|511.12|512.44|508.122|511.82|514.49|510.86|508.5|511.13|509.8053|508.42|504.91|512|508.56|505.35|504.96|504.75|505.86|507.1|503.02|493.56|494.45||498.75|498.795|494.4|490.715|500.24|498.49|497.26|495.36|492.05|490.23|489.3|483.8|482.86|490.11|487.17|486.54|485.39|484.8819|482.89|482.78|476.5374
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||51.86|51.73||51.98|51.84|52.27|52.41||52.1|51.8|51.38|52.09|52.26|53.57|54.04|54.12|54.21|54.44|54.435|54.9|54.8421|54.74|54.33|54.12|53.56|53.48||53.17|52.88|53.17|52.75|52.59|52.59|52.57|52.83|52.8501|53.09|52.595|52.975|54.31|54.08|54.98|54.14|55.32|55.24|55.21|54.6402|55.22|55.84|56.09|55.83|55.91|55.605|56.095|56.37|56.76|56.57|56.36|56.405|56.99|56.82|56.55|56.55|56.57|56.67|56.74|56.69|57.27|57.345|57.98|58.68|58.44|57.64|57.62|57.21|57.11|57.67|57.01|57.09|57.13|56.96|56.18|55.56|55.63|56.21|55.92|56.61|56.8|57||57.855|57.93|57.62|57.81|57.73|57.3|56.96|57.01|56.74|56.6|56.035|55.8|55.3|54.6|54.29|54.085|53.66|53.4|52.81|52.75|54.07|54.595|55.84|55.22|55.09|55.31|54.64|55.06|55.595|55.7701|55.23|55.52|56.03|55.93|56.175|56.65|56.17|55.54|55.11|55.69|55.58||55.39|54.56|54.87|54.53|54.715|54.79|55.12|55.385|54.77|55.16||55.07|54.525|54.315|55.3448|56.24|54.935|56.95|57.595|58.1|57.7|57.26|57.39|57.15|56.89|56.55|57.255||57.21|57|57.22|57.66|57.83|57.59|57.73|57.675|57.225|57.02|56.93|56.3206|56.01|55.91|55.43|54.91|54.31|54.075|54.29|54.96|54.77|53.93|54.45|54.44|53.68|53.36|53.3|53.3|53.15|53.65|53.735|54.06|54.39|55.06|55.33|54.77|54.935|55.09|54.97|55.5||55.63|55.5|55.44|55.33|55.32|55.48|54.92|54.835|54.895|55.08|55.07|55.62|54.975|54.71|54.95|54.94|54.23|53.7|53.92|53.54|53.43|53.605|53.79|53.72|53.805|53.55|53.04|53.08||52.745|52.52|51.94|51.395|52.4|52.185|52.25|52.24|52.13|51.83|52.18|52.36|52.3|52.565|52.33|52.52|51.74|51.805|51.065|51.38|50.94
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||33.85|33.745||33.845|33.66|33.855|33.98||33.85|33.565|33.39|33.67|33.83|34.54|35.41|35.385|35.59|35.82|35.74|36.02|35.77|36.025|35.78|35.835|35.44|35.5||35.39|35.065|35.2009|35.005|34.71|34.61|34.54|34.52|34.41|34.5|34.31|34.4926|35.27|35.1987|35.76|35.375|35.825|35.775|35.665|35.19|35.82|36.14|36.25|36.1|36.23|36.045|36.395|36.575|36.7417|36.84|36.67|36.44|36.46|36.47|36.405|36.33|36.32|36.68|36.72|36.75|37.18|37.17|37.25|37.6|37.5|37.29|37.48|37.2|36.98|37.185|36.875|36.92|37.025|36.825|36.405|36.08|36.275|36.64|36.405|36.735|36.8|36.71||37.2701|37.37|37.235|37.47|37.36|36.95|36.75|36.625|36.44|36.67|36.365|36.31|35.955|35.61|35.405|35.105|34.18|34.675|34.11|34.17|35.215|35.47|36.09|35.675|35.865|35.81|35.31|35.32|35.46|35.6431|35.425|35.58|35.83|35.465|35.66|36|35.67|35.305|35.03|35.375|35.295||35.04|34.6501|34.7705|34.715|34.825|34.95|35.15|35.35|34.99|35.15||34.97|34.645|34.645|34.9599|35.26|34.745|35.76|35.9|36.23|36.06|35.995|36.0699|36.06|35.81|35.615|36.03||36.25|36.01|36.3399|36.625|36.6|36.545|36.595|36.455|36.26|36.115|36.13|35.76|35.54|35.605|35.42|35.125|34.76|34.555|34.7|34.865|34.62|34.245|34.085|33.94|33.6501|33.3|33.2851|33.275|33.12|33.535|33.6849|33.725|33.905|34.2|34.155|33.87|33.96|33.845|33.84|34.015||34.11|33.8304|33.89|33.88|33.88|33.865|33.305|33.241|33.29|33.32|33.365|33.7|33.465|33.1282|33.29|33.285|32.995|32.735|32.71|32.58|32.565|32.514|32.835|32.84|32.89|32.675|32.505|32.8||32.54|32.07|31.865|31.575|32.08|32.0905|32.175|32.38|32.39|32.044|32.325|32.465|32.3702|32.58|32.49|32.57|32.064|32.09|31.84|31.93|31.725
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.49|31.485||31.73|31.74|32.05|32.24||31.98|31.82|31.65|31.88|31.95|32.75|32.9|33.01|33.012|33.04|33.07|33.19|33.335|33.32|32.8444|32.48|32.13|31.89||31.59|31.4838|31.615|31.23|31.13|31.115|31.155|31.48|31.525|31.51|31.03|31.33|32.105|31.945|32.465|31.71|32.53|32.38|32.43|32.12|32.47|32.795|32.86|32.71|32.73|32.455|32.745|32.91|33.26|33.0221|33.015|33.125|33.18|33|32.85|32.87|32.8|32.67|32.88|32.785|33.065|33.18|33.66|33.87|33.44|32.885|32.92|32.71|32.59|32.95|32.525|32.42|32.37|32.29|31.72|31.34|31.36|31.78|31.66|32.155|32.04|32.11||32.47|32.445|32.3399|32.41|32.265|32.075|31.83|31.825|31.66|31.53|31.23|30.95|30.595|30.21|30.03|29.915|29.71|29.545|29.3|29.275|29.97|30.2199|31.08|30.96|30.9099|31.1101|30.795|31|31.36|31.245|30.845|31.145|31.44|31.36|31.55|31.68|31.4|31.02|30.7299|31.115|31.06||30.83|30.34|30.65|30.495|30.46|30.1501|30.31|30.405|30.01|30.2||30.17|30.025|29.85|30.51|31.2799|30.53|31.5405|31.92|32.26|32.04|31.84|32.03|31.82|31.725|31.735|32.145||32.08|31.85|31.995|32.205|32.36|32.28|32.335|32.53|32.235|32.135|32.11|31.88|31.55|31.5|31.15|30.8|30.42|30.3|30.45|30.86|30.81|30.3186|30.675|30.63|30.18|29.9099|29.99|30.015|29.91|30.235|30.21|30.5|30.86|31.24|31.52|31.165|31.365|31.42|31.2799|31.67||31.725|31.72|31.57|31.32|31.23|31.225|30.994|30.9299|30.965|31.055|31.015|31.375|31|30.84|30.975|30.96|30.73|30.515|30.675|30.53|30.49|30.42|30.4|30.24|30.161|30.07|29.585|29.495||29.41|29.325|28.96|28.715|29.26|29.13|29.205|29.105|29.06|28.916|29.12|29.17|29.01|29.345|29.21|29.365|29.2|29.35|28.71|28.89|28.62
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||41.955|41.675||41.785|41.84|42.11|42.34||42.455|42.21|41.925|42.1|41.88|42.69|43.78|43.88|43.93|43.99|44|44.73|43.79|43.825|43.49|43.1|43.2147|42.795||43.03|43.075|43.185|43.1|43.07|43.125|43.27|43.16|42.85|42.94|43.1249|43.33|44.17|44.4625|45.53|44.345|45.1899|44.72|44.48|44.19|44.645|45.14|45.16|45.05|44.945|45.055|45.36|45.34|45.87|45.24|45.45|45.08|45.89|45.695|45.635|45.525|45.785|47.0201|46.675|46.2|46.73|45.59|45.745|46.53|46.3|45.02|44.99|43.885|43.54|43.37|42.805|42.91|42.78|42.75|42.26|41.555|41.69|41.965|41.75|42.43|42.4|42.46||43.175|43.255|43.1|43.3517|43.41|43.44|43.06|43.5|43.38|43.57|43.14|42.57|42.28|42.285|42.085|41.765|41.3101|40.88|40.2|39.39|41.365|42.085|42.82|41.8899|42.07|42.1899|41.775|42.085|42.66|42.905|42.74|43.085|43.54|44.02|43.99|44.455|44.21|43.89|43.67|43.61|43.31||43.1|42.52|42.62|42.51|42.47|42.38|42.46|42.66|42.65|42.66||42.6|42.23|42.02|42.025|42.195|41.61|42.01|42.005|42.37|41.98|41.41|42.05|41.455|42.015|42.24|42.875||42.935|42.82|43.13|43.24|43.495|43.55|43.45|43.15|42.84|42.765|42.45|42.16|42|42.22|42.4|42.17|41.45|40.975|40.99|41.3205|41.02|40.22|40.48|40.16|39.755|39.5817|39.78|39.59|39.62|40.2|40.4438|41.22|41.06|41.6|41.4501|41.025|41.135|41.05|41.24|41.06||41.02|40.745|40.84|40.8|40.7918|41.125|40.66|40.42|40.79|40.71|40.91|41.155|41.07|40.865|40.765|40.59|40.5505|39.96|40.335|40.195|39.93|39.895|40.45|40.35|40.455|40.4305|40.08|40.04||39.995|39.71|39.535|38.95|39.63|39.25|39.3|39.465|39.23|38.49|38.45|38.53|38.265|38.41|38.7025|38.79|38.735|38.77|38.19|37.91|37.94
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||30.64|30.425||30.44|30.52|30.7|30.87||31.0849|30.92|30.74|30.88|30.71|31.33|31.6103|31.7201|31.72|31.81|31.72|32.24|31.76|31.75|31.5301|31.19|31.32|30.92||31.14|31.2|31.275|31.171|31.06|31.115|31.18|31.0125|30.91|31.04|31.1631|31.34|31.87|32.06|32.64|32.05|32.53|32.18|32.02|31.82|32.1289|32.48|32.51|32.4621|32.31|32.44|32.6701|32.63|32.915|32.52|32.61|32.425|33.06|32.96|32.87|32.84|33.19|33.87|33.66|33.28|33.68|32.89|32.96|33.43|33.15|32.31|32.47|31.605|31.54|31.4|30.94|31.01|30.98|30.92|30.64|30.0598|30.12|30.28|30.06|30.615|30.4804|30.53||31.005|31.005|30.855|31.06|31.155|31.26|30.95|31.3|31.25|31.39|31.12|30.755|30.48|30.5201|30.35|30.16|29.805|29.52|29.05|28.4|29.88|30.3831|30.96|30.1799|30.32|30.41|30.06|30.3|30.72|30.9367|30.81|31.0306|31.38|31.76|31.69|32.01|31.85|31.6|31.38|31.342|31.115||30.89|30.54|30.6101|30.56|30.58|30.48|30.45|30.73|30.73|30.7201||30.76|30.48|30.33|30.35|30.46|30.025|30.04|30.04|30.31|30.06|29.58|30.02|29.58|29.99|30.0997|30.51||30.56|30.4901|30.67|30.74|30.9|30.96|30.855|30.65|30.4|30.3|30.16|30.06|29.985|30.18|30.375|30.215|29.625|29.25|29.26|29.5113|29.26|28.66|28.865|28.65|28.3401|28.2325|28.381|28.32|28.35|28.745|28.955|29.49|29.4|29.8299|29.705|29.45|29.49|29.38|29.561|29.465||29.4001|29.26|29.3|29.24|29.27|29.5|29.185|29.045|29.335|29.22|29.37|29.59|29.56|29.4|29.32|29.15|29.12|28.7036|28.96|28.85|28.62|28.5625|28.91|28.81|28.885|28.8|28.5801|28.63||28.56|28.4311|28.26|27.85|28.34|28.12|28.12|28.21|28.03|27.52|27.48|27.57|27.34|27.43|27.62|27.67|27.6511|27.78|27.42|27.31|27.27
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||66.81|66.805||66.99|66.905|67.45|66.93||66.31|65.84|65.72|66.1203|66.15|67.735|69.06|69.365|70.365|70.8|70.05|70.46|70.925|70.94|71.04|71.2|70.16|68.92||67.76|67.68|68.185|67.54|67.235|66.85|67.44|67.41|67.245|67.7801|67.46|68.145|69.44|69.17|69.56|68.54|68.18|67.9175|67.7|67.405|68.385|68.09|67.49|67.045|66.925|66.39|67.85|68.785|69.915|69.71|69.8131|69.62|70.83|70.59|70.21|70.51|71.16|70.77|71.44|70.49|70.81|71.225|71.14|70.82|72.45|70.84|70.8951|71.47|70.865|70.64|69.14|69.46|70.09|69.725|69.275|68.145|68.395|69.165|67.93|70.105|69.8202|70.715||71.69|71.405|71.12|71.49|70.9|71.1001|70.19|70.525|69.91|69.85|69.085|68.57|67.13|66.94|65.33|64.685|64.62|64.12|61.9708|60.62|63.84|67.02|70.51|68.645|68.585|68.24|67.42|68.86|70.01|70.01|69.885|70.24|71.34|71.23|70.99|71.09|70.97|70.99|69.83|69.58|69.575||69.15|68.39|67.695|67.965|67.5005|67.22|67.265|66.495|65.925|66.205||66.37|66.045|66.845|66.9|68.31|67.825|68.985|68.625|68.99|68.7|69.26|69.145|68.44|67.865|67.4|68.66||68.28|67.59|67.895|68.63|69.0818|68.591|68.25|68.4|67.875|67.565|67.83|67.68|67.715|68.8023|69.43|68.76|67.943|67.016|67.27|67.47|66.79|65.84|67.335|66.91|66.715|66.35|66.805|66.84|67.63|68.66|68.9931|69.27|69.1101|70.2|70.19|69.595|69.63|69.87|69.57|70.07||71.06|71.275|71.28|70.89|71.74|71.66|70.865|70.4956|70.29|69.27|68.8201|69.08|69.325|69.44|71.11|71.13|71.165|70.165|69.8299|69.815|68.815|68.59|69.04|68.9|68.97|68.64|67.565|67.665||67.43|67.17|66.645|66.51|66.77|66.28|65.9601|66.405|65.8|65.92|66.0801|66.285|66.065|65.81|65.75|65.305|65.715|66.12|65.785|66.485|65.28
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||30.17|29.87||30.36|30.46|30.735|30.95||30.925|30.42|30.125|30.2|30|30.265|30.59|30.86|31.36|31.2741|31.75|32.86|30.75|30.325|30.21|30.43|30.12|29.9||30.2|29.36|29.51|29.58|30.24|30.42|30.3534|30.45|29.98|29.85|30.22|30.2|31.41|31.325|32.96|31.25|32.435|31.86|31.63|31.215|31.34|31.975|31.85|31.72|31.46|31.84|31.76|31.4873|32.06|30.65|31.49|30.97|32.61|32.5|32.725|32.18|32.27|36.02|35.32|34.105|34.45|31.8|31.75|31.7|31.26|29.4195|29.28|27.465|27.11|26.7719|26.16|26.3|25.96|25.76|25.55|25.41|25.29|25.365|25.455|25.82|25.96|25.92||26.3|26.2701|26.065|26.49|26.15|26.24|25.96|26.01|25.97|26.49|26.07|25.61|25.16|25.67|25.54|25.28|25.165|24.84|24.6|24.59|25.01|25.27|25.64|25.26|25.47|25.28|25.38|25.68|25.86|26.22|25.814|26.01|26.19|26.305|26.6|27.2|26.78|26.2999|26.13|26.14|26.22||26.63|26.1901|26.065|25.93|25.87|26.43|26.44|26.63|26.42|26.74||26.35|26.3|26.1101|26.29|26.38|26.365|26.5|26.5|26.99|26.975|26.82|26.6|26.42|26.78|27.01|27.48||27.42|27.56|28.18|28.44|28.955|29.05|28.57|28.06|27.97|28.12|27.67|27.17|26.56|26.9|27.185|27.06|26.45|25.53|25.49|25.83|25.76|25.11|25.11|24.57|24.04|23.9|23.9506|23.615|23.615|23.86|23.79|24.53|24.36|24.445|24.335|24.145|24.275|24.26|24.51|24.27||23.95|23.58|23.83|23.665|23.61|24.02|23.88|23.71|23.97|23.98|24.06|24.6|24.39|23.85|23.33|23.19|23.49|23.015|23.33|23.745|23.35|23.46|24.215|23.89|23.955|23.695|23.4525|22.825||23.07|22.62|22.445|22.1025|22.43|21.925|22.1|22.52|22.555|21.544|21.325|21.73|21.63|21.8|22.105|22.44|22.64|22.67|21.84|20.86|21.2
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||22.4101|22.26||22.45|22.455|22.49|22.6||22.56|22.6|22.94|22.79|22.26|23.38|24.694|25.22|25.51|25.68|25.71|25.53|25.255|25.855|25.355|25.15|25.075|25.075||26.45|27.395|27.285|26.935|26.74|27.065|27.215|27.26|27.25|27.295|27.31|27.51|27.3901|27.23|28.03|27.455|27.595|27.62|26.93|27.7301|27.985|28.18|28.33|28.06|27.85|27.815|27.895|28.04|28.14|28.1|28.25|28.3|28.35|28.02|28.3|28.275|28.82|29.13|29.105|28.91|29.715|29.33|29.38|29.71|29.59|29.425|29.575|28.86|29.115|30.04|29.87|29.845|29.92|29.59|28.85|28.855|28.89|29.26|29.23|29.62|29.53|29.33||29.26|29.675|30.19|30.55|30.36|29.915|29.665|30.435|30.44|30.48|30.13|30.03|29.915|29.56|29.31|28.69|27.93|27.745|27.1817|26.23|27|27.29|27.61|27.4|27.445|27.475|27.355|27.48|27.825|28.165|27.99|28.06|28.895|28.93|28.885|28.815|28.83|28.69|28.375|28.07|27.87||27.65|26.86|27.14|27.14|27.35|27.05|27.56|27.815|27.24|27.045||26.97|26.835|27.05|26.9701|27.075|27.66|28.4|28.72|29.435|29.035|29.045|29.27|29.43|29.74|29.79|30.285||30.35|30.515|30.785|31.32|31.445|31.51|31.555|31.2|31.725|31.62|31.58|31.42|32.03|32.425|32.225|32.17|31.595|30.9001|30.99|31.59|31.2728|30.5|30.8142|30.605|30.47|30.235|29.81|29.86|29.9|30.53|31.15|31.74|31.93|32.685|31.92|31.64|31.99|31.5|31.775|31.72||32.26|32.02|32.13|32.15|32.06|32.52|32.085|31.91|31.76|32.0325|32.23|32.46|32.17|32|32.06|32.955|33.0386|32.77|32.94|32.93|32.88|33.234|33.71|33.13|33.0601|33.46|33.47|33.505||32.83|32.5803|32.5|31.99|32.84|32.725|32.65|33.2|33.08|32.16|32.47|32.975|32.84|32.54|32.84|33.16|33|32.855|32.34|32.11|32.66
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||45.765|45.76||45.205|44.98|45.5|45.7||45.83|45.73|45.86|46.35|46.13|47.155|47.645|47.69|47.52|47.95|47.8|47.92|47.97|47.965|47.59|47.425|47.11|47||47.16|47.06|47.09|46.35|45.51|46.08|45.72|45.6201|45.44|45.67|45.67|46.29|46.93|46.86|47.355|47.625|47.11|46.82|47.32|47.22|47.33|47.4|47.105|46.78|47.47|47.31|47.5|48.3301|48.6701|48.52|49.04|49.05|49.24|49.045|49.01|49.06|48.9|48.15|49.26|49.45|49.7|49.925|50.245|50.775|50.705|50.63|50.52|50.58|50.035|49.445|49.42|49.8136|49.76|49.61|49.265|48.46|48.97|48.82|48.57|49.36|49.52|49.44||49.86|49.53|49.47|49.51|49.58|49.265|49.165|49.3|49.045|48.94|48.64|48.145|47.81|48.08|48.4|48.24|48.0697|47.9|47.43|46.78|48.6142|49.33|49.8|49.39|49.253|49.14|48.455|48.36|48.225|49.1401|48.73|49.675|49.9|49.86|49.83|49.72|49.5|49.11|49.37|49.245|49.14||48.895|48.6|48.485|48.19|48.13|47.7|47.71|47.78|47.5048|47.58||47.9|47.7|47.4105|47.19|47.29|46.635|46.55|46.42|45.76|45.12|43.6|47.475|45.62|45.66|45.9144|46.06||46.666|46.42|46.07|46.0204|45.77|45.4798|45.09|44.89|44.635|44.14|43.86|43.97|44.45|44.3|44.92|45.41|45.45|45.15|45.15|45.29|45.1121|44.72|44.545|44.359|44.25|43.83|43.61|43.745|43.81|43.8601|43.98|44.365|44.35|44.62|44.57|44.265|44.03|44.0435|43.8701|43.66||43.465|43.065|42.87|42.66|42.61|42.73|42.3|42.09|42.68|42.52|42.72|42.36|43.82|44.17|44.8097|44.68|44.645|44.565|44.56|44.35|43.655|43.4224|44.13|44.16|44.37|44.29|43.855|44.355||44.07|43.9|43.465|42.4106|42.81|43.4379|43.655|43.8626|43.825|43.22|43.07|42.78|42.58|42.06|42.47|41.74|41.665|41.65|41.035|42.1|41.7
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.035|23.8||23.775|23.8|23.9513|24.16||24.005|23.79|23.54|23.77|23.905|24.765|25.12|25.1|25.195|25.51|25.555|26|25.445|25.98|26.035|26.23|26.1399|26.24||26.145|25.88|26.205|26.16|26.01|25.8|25.81|25.65|25.51|25.525|25.36|25.37|25.87|25.81|26.19|25.34|25.66|25.44|25.44|25.1|25.48|25.6801|25.81|25.75|25.786|25.675|25.99|26.15|26.46|26.4537|26.45|26.33|26.31|26.3|26.08|26.07|26.15|26.25|26.35|26.53|26.785|26.73|26.93|27|26.82|26.42|26.63|26.525|26.38|26.615|26.105|26.12|26.12|25.92|25.69|25.06|25.265|25.395|25.07|25.42|25.36|25.41||25.66|25.87|25.66|25.7|25.84|25.475|25.24|25.41|25.225|25.2|24.73|24.6001|24.395|24.34|24.16|24.06|23.82|23.51|23.25|22.95|23.77|24.27|24.85|24.58|24.415|24.57|24.205|24.445|24.885|24.9|24.91|25.06|25.4|25.35|25.52|25.55|25.25|24.985|24.665|24.72|24.7199||24.62|24.2093|24.3|24.315|24.375|24.17|24.43|24.41|24.3092|24.35||24.28|23.905|23.8851|24.1|24.3599|23.87|24.58|24.73|24.89|24.7|24.5099|24.6599|24.375|24.355|24.185|24.55||24.555|24.42|24.5799|25.075|25.07|25|25.0999|24.655|24.535|24.475|24.445|24.31|24.3943|24.56|24.36|24.02|23.5|23.2845|23.34|23.8|23.57|23.29|23.61|23.62|23.465|23.285|23.285|23.362|23.15|23.6638|23.86|24.1099|24.175|24.655|24.605|24.37|24.4|24.29|24.395|24.47||24.57|24.425|24.27|24.36|24.25|24.405|24|23.945|24.05|23.94|24.01|24.49|24.215|24.25|24.73|24.705|24.33|23.88|23.99|23.9|23.7999|23.649|23.92|23.755|23.87|23.7105|23.52|23.6797||23.61|23.54|23.2|22.81|23.53|23.48|23.41|23.48|23.37|23.21|23.48|23.445|23.59|23.6|23.635|23.633|23.525|23.49|23.335|23.22|23.05
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.39|18.3215||18.25|18.09|18.22|18.245||18.2172|18.03|18.07|18.19|18.18|18.68|18.76|18.9168|19.03|19.1836|19.1601|19.27|19.24|19.4|19.31|19.38|19.2207|19.2801||19.17|19.0513|19.26|19.21|18.9601|18.8901|18.84|18.875|18.7824|18.89|18.9|18.9516|19.25|19.2118|19.2514|19.0131|19.1001|19.0147|19.06|19.0301|19.33|19.3332|19.58|19.54|19.4901|19.558|19.661|19.8006|19.86|19.81|19.64|19.5275|19.57|19.48|19.41|19.4462|19.3934|19.4572|19.55|19.45|19.68|19.71|19.66|19.82|19.75|19.64|19.7501|19.646|19.73|19.725|19.6417|19.7|19.73|19.68|19.4822|19.2|19.2901|19.475|19.2949|19.5108|19.4|19.38||19.4305|19.4635|19.42|19.51|19.5112|19.3537|19.23|19.26|19.201|19.18|19.08|19.035|18.8601|18.77|18.68|18.655|18.5625|18.43|18.13|18.074|18.5|18.8301|18.99|18.81|18.7303|18.7706|18.59|18.6406|18.7|18.64|18.58|18.64|18.61|18.51|18.5501|18.62|18.34|18.2|18.07|18.11|18.09||17.8|17.761|17.82|17.8294|17.76|17.72|17.79|17.73|17.81|17.78||17.78|17.6701|17.72|17.9133|18.13|18.09|18.2001|18.3|18.44|18.4|18.2703|18.3451|18.3|18.05|18.05|18.36||18.42|18.3614|18.6837|18.76|18.79|18.7604|18.7601|18.7714|18.69|18.725|18.68|18.42|18.2782|18.305|18.28|17.8711|17.93|17.75|17.79|17.98|17.8851|17.73|17.8685|17.805|17.61|17.49|17.4|17.29|17.2837|17.4989|17.69|17.89|17.9701|18.28|18.2497|18.11|18.211|18.2407|18.2414|18.38||18.4755|18.315|18.27|18.27|18.265|18.37|18.115|18.13|18.16|18.3765|18.38|18.65|18.585|18.56|18.67|17.846|18.33|18.2113|18.1699|18.12|18.04|18.01|18.1298|18.1045|18.225|18.2|17.77|18.1614||18.1201|17.85|17.59|17.4815|17.81|17.7601|17.78|18.0071|17.93|17.86|18.0641|18.24|18.21|18.28|18.16|18.25|18.11|18.0914|18.0535|18.1|17.98
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||77.7485|77.24||77.455|77.22|78.02|78.61||78.35|77.62|77.03|77.22|77.38|79.1701|79.57|79.96|80.26|80.495|80.43|80.79|81.3201|81.46|81.195|81.5524|81.61|81.92||81.74|81.4485|81.36|81.03|80.0235|79.5422|79.53|79.7958|79.6757|80.27|80.563|80.5|81.06|80.7632|80.51|80.17|78.15|77.83|78.14|78.235|78.8777|78.8597|79.1401|78.9536|79.17|79.2068|79.529|79.64|80.11|80.22|79.7876|79.6901|79.6|79.08|78.67|78.43|78.075|77.96|78.04|77.82|77.93|77.9927|77.8707|78.16|77.88|77.719|78.15|78.01|77.7|77.74|77.144|77.19|77.165|76.82|75.89|74.66|75.4201|75.47|75.02|75.8|76.31|76.3369||76.73|76.62|76.3847|76.76|76.8904|76.42|75.9601|76.13|76.04|75.84|75.38|75.2|74.33|73.646|73.2761|73.04|72.63|72.06|72.01|71.65|73.1|74.2103|75.04|74.39|74.4401|74.252|73.94|73.83|74.59|74.57|74.46|74.85|75.1|74.89|74.63|74.24|73.98|73.4|73.215|73.135|72.8747||72.96|72.53|72.53|72.51|72.365|72.5|72.575|73.06|72.94|73.0325||72.97|72.2228|71.8988|71.99|72|71.4|71.6981|71.71|71.724|71.431|71.1|70.855|70.55|70.46|70.45|70.895||71.3|71.2567|71.89|72.14|72.16|72.26|72.32|71.9|71.285|71.33|71.29|70.67|70.35|70.4498|70.02|69.52|68.82|68.84|69.19|69.77|69.66|69.31|69.7|69.71|68.9993|68.77|68.56|68.49|68.67|68.95|69.345|70|70.1037|70.6|71.0307|70.57|70.505|71.1687|71.215|71.7011||72.02|71.47|71.07|71.2498|71.45|71.75|70.83|70.55|70.53|70.25|70.22|70.71|70.4795|70.01|70.29|70.449|69.955|69.5194|69.81|69.36|69.27|69.14|69.16|69.22|69.45|68.89|68.15|68.18||68.32|67.98|67.47|67.1|68.18|67.9475|67.89|67.86|67.555|67.31|67.46|67.08|67.18|67.595|67.3|67.31|67.1575|66.915|66.88|66.8289|66.1
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||189.785|189.785|||188.71|190.19||||185.845|184.195|187.115|189.71|189.04|189.985|191|193.82|193|192.105|192.73|192.35|194.32|195.11|195.795|192.145|188.515|187.77|185.77|185.855|187.215|185.955|183.705|183.27|183.955|184.225|184.165|184.705|184.2|185.97|187.03|185.21|185.17|184.615|180.495|180.325|178.91|179.425|182.05|182.315|179.365|178.805|178.83|178.135|181.05|183.3|185.35|185.94|184.63|185.52|186.58|185.94|185.39|185.675|185.53|186.625|185.99|184.53|184.785|186.16|185.025|184.045|186.63|182.66|183.54|184.84|183.65|182.095|179.48|180.62|182.11|181.99|181.395|178.925|179.62|180.57|177.04|182.325|182.265|186.19|186.355|187.51|186.445|186.03|184.25|183.625|184.59|183.905|183.25|182.085|182.275|181.325|178.23|175.845|175.555|172.335|170.82|169.77|170.735|163.445|155.94|169.25|181.715|188.055|183.085|182.715|180.285|179.945|184.475|185.495|185.175|185.57|187.08|188.44|188.355|188.36|187.255|187.435|187.89|186.325|185.295|185.785|186.575|184.96|183.865|182.04|182.645|181.575|181.71|181.305|178.6|177.97|178.995|178.275|178.2|177.55|180.33|179.2|182|182.63|183.235|181|181.49|180.71|182.185|182.64|180.88|179.375|178.56|181.225|181.545|180.225|179.895|179.58|181.16|182.165|180.675|180.62|179.87|179.4|179.315|180.425|179.71|180.24|182.875|184|182.255|181.615||181.11|179.975|177.99|176.295|180.335|179.355|178.715|177.645|180.235|179.93|182.41|186.52|186.26|185.12|184.475|185.22|185|183.66|185.455|185.23|184.98|||187.83|187.89|187.86|187.2|189.825|187.88|186.94|185.44|184.795|182.305|181.25|180.55|181.52|182|186.25|185.825|186.445|185.045|183.67|184.8|181.89|181.035|181.855|181.96|181.215|180.875|179.28|179.105|180.645|179.355|178.385|177.795|178.865|176.87|175.6|175.09|175.87|174.93|175.675|174.765|175.055|175.155|173.575|173.32|171.78|173.115|173.52|173.04|174.26|171.55
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||40.34|40.255||40.425|40.46|40.68|40.8358||40.9958|40.81|40.58|40.6002|40.385|41.1465|41.445|41.65|41.8509|42.06|42.1|42.48|41.72|41.75|41.58|41.2026|41.21|41||41.1907|41.26|41.37|41.26|41.26|41.165|41.33|41.23|40.915|40.82|40.995|41.1|41.705|41.905|43.03|41.88|42.61|42.4319|42.28|42.1|42.3|42.65|42.865|42.79|42.79|42.775|43.185|43.065|43.485|43.23|43.56|43.38|43.96|43.72|43.51|43.17|43.61|44.9028|44.5401|43.99|44.52|43.78|43.86|44.715|44.82|43.96|44.91|43.59|43.2559|43.275|42.865|43.03|42.91|42.7751|42.2123|41.615|41.905|42.265|42.19|42.78|42.79|42.965||43.8101|44.22|44.13|44.38|44.33|43.96|43.4|44.005|44.02|44.04|43.5|43.14|42.8545|42.64|42.4|41.85|41.44|41.11|40.21|39.36|41.645|42.31|42.97|42.3|42.3298|42.64|42.28|42.6|42.86|43.04|43.03|43.3409|43.855|44.285|44.44|44.64|44.65|44.355|44.36|44.42|43.98||43.84|43.47|43.43|43.22|42.955|42.97|43.1501|44.19|44.255|44.21||43.63|43.155|43.09|43.043|43.105|42.635|42.72|42.815|43.304|42.92|42.695|43.53|43.21|43.5|43.8851|44.4137||44.095|43.91|44.28|44.525|44.49|44.375|44.314|43.775|43.8368|43.84|43.6755|43.1|43.04|43|43.1325|42.87|42.1496|41.84|41.84|42.15|41.75|41.08|41.23|41.08|40.92|41.09|41.07|40.975|40.86|41.54|41.695|42.41|42.42|42.74|42.48|42|42.19|42.04|42.06|41.61||41.755|41.63|41.56|41.61|41.57|42.18|41.65|41.61|41.733|41.705|41.8315|42.105|42.0899|42.0307|42.15|42.45|42.1406|41.56|41.72|41.3401|41.25|41.19|41.75|41.6125|41.83|41.7|41.3134|41.265||40.85|40.39|40.31|39.85|40.49|40.32|40.49|40.66|40.39|39.87|40.02|40.205|40.07|39.74|39.8801|39.825|39.57|39.3616|38.5382|38.5151|38.545
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||33.86|33.95||34.19|33.8201|34.0796|34.235||34.1133|34.0506|33.88|34.17|34.2316|35.721|36.1129|36.04|36.3889|36.6401|36.24|36.5|36.51|36.77|36.76|36.93|36.9454|37.23||37.25|37.16|37.48|36.77|36.15|35.73|35.69|36|35.8102|36|36.1501|36.6779|36.96|36.29|36.2885|36.1|33.737|33.66|33.76|33.87|34.25|34.1109|34.1|33.97|34.08|33.991|34.25|34.44|35.12|35.052|34.945|34.3915|34.225|33.72|33.48|33.6101|33.65|33.7|33.94|33.545|33.81|33.81|34.07|34.175|34.0187|33.92|34.39|34.2896|34.3949|34.5099|34.065|34.0925|33.66|33.25|32.51|31.93|32.35|32.66|32.7101|33.2034|33.39|33.4||33.915|33.83|33.795|33.88|34.31|33.32|33.14|32.9901|32.98|33.19|32.98|32.85|32.2219|32|31.89|32.11|32.0201|31.7854|31.69|31.06|32.64|33.71|34.67|34.51|34.37|34.39|33.88|33.74|33.845|33.29|33.51|33.68|33.81|33.0814|32.585|32.2701|31.48|30.6678|30.54|30.7307|30.6156||30.97|30.85|30.785|30.96|30.61|30.47|30.6001|30.84|30.6806|30.75||30.72|30.3107|30|30.7601|31.1501|30.5345|30.672|30.93|31.142|31.1563|31.23|31.57|31.4705|31.2116|31.08|31.48||31.54|31.44|31.95|32.3|32.38|32.42|32.4001|32.44|32.295|32.13|31.98|31.85|31.585|31.8|31.77|31.44|31.02|30.74|30.79|31.31|31.1907|30.96|31.24|31.1311|30.92|30.39|30.37|30.34|30.27|30.5601|30.83|31.08|31.03|32.0076|31.93|31.6501|31.68|31.73|31.7|32.27||32.5|31.889|31.68|31.76|31.68|31.95|31.13|30.95|31.04|30.98|30.845|31.44|31.32|31.435|31.56|31.5|31.26|31.171|31.33|31.08|31.23|30.99|31.1|30.94|30.985|31.01|31.05|31.0301||31.33|31.02|30.4|30.13|31.06|30.5509|30.33|30.25|30.25|30.16|30.5801|30.49|30.86|31.56|31.4|31.4|31.13|31.0439|31.18|30.91|30.24
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||56.4567|56.12||56.32|56.3|56.52|56.6||57.17|56.55|56.04|56.13|56.23|57.34|57.87|58.3|58.47|58.86|58.76|58.68|58.5163|58.6949|58.09|57.56|57.2207|57.61||57.3|56.85|57.42|56.86|56.73|57.09|57.28|57.53|57.59|57.46|57.25|57.36|58.86|58.5785|59.411|57.98|59.1008|58.86|58.92|58.93|59.55|59.6|59.96|59.72|59.89|59.84|60.67|60.6891|61.56|61.2447|61.2401|60.95|60.91|61.2801|60.945|61.25|61.19|61.341|61.755|61.42|62.211|62.453|63.17|63.68|63.47|62.142|62.96|62.75|62.67|63.46|62.45|62.33|62.39|62.13|61.15|60.5199|60.72|61.1737|60.82|61.81|61.94|61.6544||63.4408|63.32|63.15|63.73|63.621|63.44|62.61|62.685|62.24|62.35|61.53|61.47|61|60.33|60.2|59.84|59.41|59.2612|58.48|57.9801|60.42|60.88|62.36|61.9301|61.73|61.98|60.94|61.3626|62.1294|62.66|62.3|62.86|62.89|62.53|62.51|63.0049|62.14|61.36|60.96|61.59|61.7402||60.61|59.75|59.7311|59.34|59.595|59.22|59.87|61.94|61.31|61.88||61.48|60.8499|60.36|61.545|62.88|61.685|62.261|62.5839|63.4811|63.5159|63.36|63.91|63.57|63.29|62.4459|63.64||63.5092|62.62|62.83|63.3|63.4341|63.025|62.9842|62.92|62.3|61.83|61.65|61|60.55|60.6904|60.4|60.0433|59.33|58.89|59.0817|59.29|58.8399|57.8992|58.3147|58.085|57.7001|57.25|57.325|57.4|57.24|58.05|58.42|59.2|59.1|60|60.19|59.35|59.35|59.225|59.09|59.4503||59.7|59.4|59.03|58.76|58.73|59.32|58.64|58.71|58.67|58.9142|58.86|59.4701|59.165|59.04|59.24|59.27|58.7216|58.0555|58.1618|58.49|57.72|57.5601|57.9792|57.97|58.01|58.1712|57.731|57.73||57.81|57.32|56.91|56.0972|57.5658|57.151|57.32|57.05|56.83|56.43|57.2102|57.83|57.7875|57.95|57.8245|58.31|57.7509|57.66|56.9626|57.29|56.605
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||48.77|48.7||48.7828|48.72|48.99|49.2873||49.5518|49.42|49.51|49.58|49.21|50.1401|50.6|50.84|50.95|51.265|50.97|51.3901|51.14|51.16|50.9001|50.3655|50.4|50.16||50.13|50.3|50.3501|50.15|50.08|49.7901|49.91|49.63|49.44|49.4501|49.6|49.75|50.475|50.7601|51.8801|50.85|51.6|51.37|51.245|51.02|51.05|51.14|51.43|51.23|51.38|51.43|52.0101|52.01|52.51|52.27|52.35|52.1236|52.68|52.47|52.27|52.22|52.62|53.38|52.96|52.79|53.437|53.1371|53.445|54.0701|53.76|53.1365|53.99|53.2|52.98|53.095|52.63|52.71|52.615|52.34|51.53|50.84|51.23|51.51|51.185|51.9|51.61|52.005||52.605|52.78|52.62|52.88|52.92|52.57|51.96|52.66|52.5463|52.61|51.87|51.55|51.2599|50.94|50.64|50.28|49.68|49.2599|48.16|47.37|50.48|51.13|51.59|50.8|50.71|51.14|50.75|51.12|51.38|51.6|51.56|52.03|52.69|53.05|52.88|53.14|52.98|52.49|52.311|52.4501|52.28||51.81|51.325|51.535|51.34|51.06|51.08|51.19|52.225|52.3599|52.04||52.13|51.6751|51.4651|51.32|51.63|51.085|51.03|51.075|51.39|51.1281|50.985|51.6|51.27|51.71|51.95|52.28||52.34|51.96|52.58|52.745|52.83|52.82|52.68|52.35|52.0434|51.885|51.815|51.69|51.78|51.9079|52.18|52.04|51.36|50.92|50.87|51.2|50.5|49.83|49.96|49.75|49.58|49.695|49.91|49.71|49.43|50.185|50.48|51.11|51|51.72|51.42|51.04|51.071|50.99|50.955|50.755||50.77|50.78|50.51|50.74|50.705|51.259|50.8|50.65|50.7582|50.6201|50.66|50.74|50.73|50.8|50.91|50.84|50.72|50.22|50.26|49.86|49.64|49.38|49.76|49.71|49.82|49.92|49.5001|49.59||49.28|48.93|48.65|48.08|48.92|48.81|48.89|49.18|48.69|48.08|48.3313|48.66|48.28|48.25|48.4|48.4013|48.35|48.21|47.66|47.66|47.55
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||221.38|219.596||220.15|217.85|220.2|221.465||220.48|219.38|218.07|219.3299|218.92|230.55|232.35|231.88|234.35|236.83|235.92|237.65|238.38|237.735|239.21|239.37|240.01|241.54||240.44|239.429|241.39|235.33|231.11|228.04|226.4|228.13|227.81|231.21|234.833|236.56|239.85|235.65|235.4|232.75|219.06|217.8401|218.34|217.63|220.9|219.97|220.48|218.52|218.525|217.37|220.3|221.53|225.39|224.91|224.39|221.98|220.4301|216.71|214.6|216.92|216.7|215.87|217.29|215.08|216.21|216.3|218.58|219.53|218.38|217.54|219.5|220.02|221.29|221.5|218.25|218.47|216.14|213.94|208.41|204.21|205.791|207.52|207.14|210.92|211.7|212.91||217.4|217.15|216.27|217.71|220.08|214.79|213.13|212.82|212.05|212.82|211.28|209.91|205.74|204.86|203.82|204.94|203.17|201.56|201.2|196.7|206.99|215.06|221.98|221.11|220.77|221.7|218.2|217.715|219.04|215.38|215.85|216.98|221.66|219.02|214.3|212.66|206.94|201.49|200.53|201.84|199.88||201.63|200.9034|200.48|201.315|199.96|198.8101|199.82|200.53|198.46|199.22||200.03|197.4088|197.94|200.51|203.1|198.42|199.01|200.68|202.9875|201.79|201.65|203.145|203.08|203.0802|201.78|203.965||203.96|202.35|205.8|207.59|207.775|207.35|207.93|207.72|205.91|204.6|203.68|203.41|202.555|204.5|203.38|201.12|196.54|195.025|195.75|198.88|196.42|193.77|196.46|195.13|192.9|191.34|192.15|192.99|193.36|194.98|197.68|200.1|199.54|204.47|204.58|202.88|203.21|203.28|203.4|207.96||209.84|206.155|204.99|205.51|205.07|206.84|201.11|199.661|200.905|201.13|200.17|204.77|203.39|204.75|205.8|206.4|204.08|203.01|205.45|203.14|202.52|201.87|202.535|199.15|198.565|197.8052|196.39|198.01||201.09|200.72|196.23|193.06|199.84|196.45|192.71|192.04|191.02|190.06|192.39|191.53|192.71|197.1|195.09|195.38|194.41|194.12|194.98|194.09|189.225
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||53.486|53.27||53.57|53.3244|53.68|53.91||53.51|53.25|52.9|53.21|52.69|54.23|55.28|55.595|55.72|56.1355|56.0828|56.33|56.27|56.1|55.75|55.28|54.9424|55.26||54.85|54.18|54.74|54|53.903|53.95|54.05|54.52|54.57|54.8|54.3|54.76|56.2301|56.09|56.91|55.77|56.97|56.7391|56.55|56.32|57.16|57.34|57.91|57.44|57.55|57.34|58.04|58.0685|58.6901|58.5601|58.55|58.4023|58.31|58.598|58.336|58.54|58.47|58.65|59.145|58.7729|59.29|59.3828|60.3|61.02|60.835|59.88|59.8463|59.7|59.55|60.15|59.4489|59.25|59.2|59.1|58.4101|57.91|57.67|58|57.7|58.69|58.475|58.31||59.5|59.11|59.45|59.88|59.76|59.61|58.84|58.902|58.58|58.6|58.05|57.99|57.5|56.76|56.72|56.466|55.83|55.69|55.05|54.67|56.78|57.16|58.8|58.3901|58.105|58.32|57.49|57.9|58.26|58.6301|58.26|58.72|58.82|58.59|58.27|59.04|58.49|57.58|57.19|57.67|57.6||56.8|56.06|55.99|55.7|56.1|55.76|56.385|56.95|56.16|56.8||56.52|55.93|55.58|56.62|58.07|56.9709|58.72|58.99|59.92|59.73|59.64|60.081|59.66|59.34|58.56|59.7||59.57|58.741|59.01|59.57|59.52|59.27|59.32|59.15|58.51|57.981|57.891|57.68|57.13|57.23|56.88|56.4601|55.63|55.15|55.33|56.04|55.276|54.54|54.9|55.3233|54.4212|54.073|54.2|54.19|53.9297|54.52|54.94|55.6931|55.81|56.49|56.83|56.355|56.13|56.03|55.87|56.39||56.64|56.54|56.22|56|55.96|56.1548|55.645|55.55|55.53|55.69|55.67|56.14|55.81|55.4425|55.79|55.82|55.2756|54.61|54.78|54.6379|54.1891|54.23|54.6701|54.6|54.62|54.6474|54.17|54.13||54.3|54.27|53.582|52.89|54.06|53.65|53.71|53.4|53.23|52.95|53.8282|54.438|54.15|54.375|54.1301|54.5107|53.98|53.85|53.2614|53.3212|52.68
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||60.55|60.39||60.72|60.495|60.83|60.91||60.55|60.135|59.83|60.05|60.12|61.5|62.92|63.2197|63.54|64.03|63.82|64.27|64.29|64.295|64.04|63.98|63.38|63.29||62.84|62.36|62.69|62.2|61.85|61.75|61.92|62.09|62.025|62.19|62.11|62.33|63.695|63.41|64.1|62.79|63.63|63.435|63.33|62.94|63.66|63.5544|63.775|63.44|63.54|63.29|64.31|64.76|65.605|65.37|65.48|65.405|65.54|65.65|65.38|65.7209|65.83|65.96|66.4|66.05|66.57|66.985|67.4443|67.63|67.85|66.45|66.61|66.55|66.18|66.57|65.76|65.82|65.93|65.8|64.81|63.965|64.4144|64.59|64.055|65.13|64.73|64.79||65.73|65.69|65.59|66.08|65.9|65.325|64.8|65.0021|64.615|64.39|63.75|63.44|62.865|62.26|61.6651|61.44|60.9821|60.53|59.715|59.06|61.35|62.7|64.49|63.47|63.305|63.41|62.5983|63.175|63.9|63.98|63.23|64.055|64.44|64.03|64.085|64.34|63.62|62.87|62.36|62.66|62.49||62.08|61.36|61.295|61.37|61.52|61.1403|61.63|61.96|61.33|61.755||61.6701|61.17|61.12|61.69|62.88|61.983|63.37|63.485|64.19|64.02|64.2501|64.53|64.14|63.75|62.93|63.94||63.8|63.24|63.62|64.295|64.515|64.125|64.215|64.1|63.825|63.55|63.56|63.17|62.8|63.0701|62.94|62.45|61.57|60.95|61.17|61.7301|61.145|60.21|61.025|61.045|60.75|60.29|60.5|60.31|60.33|61.265|61.57|62.095|62.21|63.165|63.225|62.455|62.52|62.38|62.335|62.95||63.23|63.14|63.02|62.65|62.915|63.08|62.45|62.22|62.325|62.17|62.0343|62.43|62.19|62.0827|62.775|62.68|62.17|61.2201|61.3342|61.19|60.93|60.84|61.19|60.96|61.0701|61.025|60.44|60.55||60.38|60.14|59.62|59.04|60.23|59.7937|59.67|59.985|59.67|59.44|59.99|60.285|60.21|60.3651|60.15|60.47|60.16|60.16|59.54|59.67|59.13
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||72.8356|72.95||73.0528|72.8586|73.27|72.6||72.37|72.03|72.07|72.23|72.36|73.63|74.42|74.8|75.44|75.93|75.27|75.9|76.28|76.19|76.28|76.88|75.81|75.2||73.81|73.73|73.79|73.65|73.05|72.53|73.0201|72.865|72.5291|72.77|73.51|73.59|74.66|74.46|74.88|73.57|73.73|73.715|73.3|73.38|73.41|73.11|72.74|72.48|72.5|72.1776|73.8449|75.0743|76.19|75.88|76.4|76.53|76.7|76.8|76.7201|77.17|77.6|77.44|77.92|77.33|77.67|78.61|78.67|78.02|79.45|77.78|77.85|78.32|77.73|78|77.3167|77.4901|77.66|77.3|76.705|75.91|76.68|76.48|75.19|76.56|76.1|76.455||76.79|76.63|76.81|77.525|76.67|76.09|75.3807|75.54|75.37|74.4601|73.76|73.04|72.27|71.89|70.4|70.065|69.81|69.075|67.94|66.23|69.51|72.64|75.5|73.09|73.1601|72.385|71.55|72.33|73.46|72.825|72.9611|73.3|73.8555|73.04|73.12|73.11|72.0627|71.26|70.73|70.41|70.64||70.975|70.37|70.15|70.9971|70.725|70.27|70.63|70.281|69.71|70.035||70.28|69.99|70.815|70.12|71.4993|70.99|72.14|71.7617|71.885|72.17|72.81|72.64|72.34|71.55|70.59|71.82||71.62|71.15|71.7|72.65|72.95|72.6601|72.48|72.9086|73.0786|73.26|73.32|73.25|72.95|73.42|73.74|73.37|72.51|71.42|71.66|72.2|71.7|70.79|72.08|72.1|71.975|71.55|72.0614|71.65|72.25|73.51|74.0363|74.14|73.88|74.69|74.56|74.04|73.88|73.76|73.45|74.21||74.85|75.42|75.28|74.93|75.6502|75.39|74.95|74.75|74.68|74.16|73.867|73.55|73.84|73.66|74.98|74.7|74.32|72.91|72.67|72.99|72.715|72.67|72.7|72.34|72.49|72.265|71.76|71.73||70.91|70.67|70.52|70.4184|71.07|70.62|70.43|71.5526|71.26|71.53|71.62|71.92|71.4201|71.0911|71.38|70.97|71.21|71.07|70.82|71.66|70.34
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||86.86|86.33||87.32|86.01|87.27|||86.47|87.25|86.86|87.97|88.67|88.01|88.95|89.43|89.75|89.77|89.58|90|89.65|89.37|88.99|88.47|88.48|88.5|86.21|88.76|88.37|88.94|87.31|87|86.26|87.72|86.22|86.25|86.77|87.47|87.9|89.5|89.85|90.52|90.33|90.9137|91.05|91.32|90.87|90.4|89.56|90.16|90.17|90.64|90.69|91.32|92.38|92.79|92.53|92.76|92.33|92.26|92.06|92.22|92.11|92.81|92.13|92.96|93.6|94.32|93.74|93.55|94.65|94.3|93.46|93.32|92.69|92.1|92.47|91.77|92.5|91.88|91.02|89.72|88.91|89.01|88.81|89|89.6|89.32|90.47|90.34|91.9|91.46|91.6|92.05||91.4|91.5865|90.99|91.285|90.56|89.96|88.7|86.42|87.77|87.79|87.45|86.3144|86.01|83.76|81.94|87.86|89.8|90.3326|89.86|89.5568|89.77|89.21|90.1|89.49|89.72|90|91.16|92.74|93.15|92.91|92.89|93.24|92.72|92.53|92.13|92.4|92.06|90.96|90.556|91.25|91.4|90.5592|91.19|91.32|91.17|91.5516|91.4|91.46|91.72|91.27|88.79|90.64|90.87|89.75|90.04|89.54|89.59|88.4|87.37|90.33|89.57|89.3|90.18|90.16||90.13|90.41|91.2|91.58|89.98|90.69|90.92|90.19|89.4|89.17|89.19|89.05|89.29|89.43||89.68|89.27|88.48|88.66|88.86|88.13|86.67|87.29|86.62|85.69|85.2989|86.32|85.89|85.27|87.1|87.59|88.24|88.48|89.01|88.99|88.38|88.2|87.88|87.77|||87.07|87.0065|86.82|87.1123|87.11|87.49|86.25|86.5|87.02|86.89|86.65|86.89|87.77|88.01|88.14|88|87.68|87.5533|88.11|87.44|86.9006|86.51|86.5|87.65|87.54|87.66|86.63|87.03|86.9278|86.5045|86|85.09|84.67|85.55|85.67|86.16|86.23|85.7645|84.61|84.85|84.38|84.56|83.81|84.04|83.49|84.03|84.02|83.1008|83.7608|83.591
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||58.1548|57.85||57.99|57.76|58|58.33||58.2|58.0116|58.1095|58.25|57.9428|58.9553|60.66|60.8723|60.9216|61.3683|60.91|61.24|60.99|61.19|60.9376|60.1026|60.2573|60.025||59.9558|59.94|60.0401|59.5208|59.3861|59.2304|59.26|58.88|58.9816|59.04|59.13|59.7|60.54|61|62.1601|61.3451|61.69|61.45|61.5801|61.1608|61.04|61.14|61.27|60.92|61.21|61.43|61.7279|62.19|62.6|62.535|62.89|62.33|62.83|62.78|62.65|62.43|62.846|63|63.1241|63.05|63.91|63.43|63.48|64.14|63.7992|63.01|63.2001|62.53|62.33|62.26|61.61|61.79|61.84|61.59|60.79|60.26|60.2671|60.515|60.16|61.12|60.75|61.01||61.75|61.6524|61.55|61.96|61.74|61.67|61.1251|61.76|61.5015|61.52|60.73|60.2|59.77|59.53|59.55|59.14|58.74|58.121|56.96|55.78|59.56|60.456|61.15|60.4933|60.437|60.73|60.25|60.49|60.64|61.1129|60.9642|61.59|62.4|62.7163|62.6001|63|62.7921|62.43|62.17|62.19|62.1616||61.66|61.0912|61.27|61.04|60.751|60.7198|60.76|61.052|61.16|60.91||61.1629|60.8601|60.55|60.26|60.7082|59.985|60.28|60.01|60.1|59.68|59.12|60.36|59.9|60.3501|60.53|60.92||60.84|60.51|61.0675|61.275|61.56|61.37|61.12|60.62|60.19|59.9796|59.83|59.84|60.01|60.0801|60.51|60.6|59.85|59.39|59.42|59.635|59.13|58.23|58.5285|58.2|57.67|57.7376|58.0411|57.65|57.43|58.215|58.585|59.4034|59.229|59.9866|59.69|59.24|59.23|59.2|59.06|58.9601||58.75|58.67|58.4|58.77|58.6101|58.94|58.21|58.185|58.46|58.3301|58.19|58.505|58.8168|58.81|58.95|58.915|58.77|58.51|58.68|58.56|58.18|58.02|58.59|58.555|58.3214|58.4723|57.9701|58.08||57.9|57.6|57.19|56.395|57.24|57.275|57.49|57.71|57.4|56.51|56.6301|56.85|56.7|56.42|56.5101|56.49|56.2992|56.39|55.76|56.1689|55.75
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||38.75|38.38||37.81|37.49|37.53|37.5||37.31|36.92|36.7899|36.89|37.1|37.74|39.135|39.848|40.17|40.345|40.47|40.74|40.595|41.165|40.97|41.8|41.475|42.01||41.96|41.855|42.215|42.85|42.68|42.25|42.14|42.27|41.915|41.9|41.14|41.45|41.6244|41.535|41.68|41.26|40.89|40.535|40.155|40.315|40.25|40.191|40.33|41.095|40.86|40.86|41.24|41.2802|41.16|41.31|41.28|41.1|42.22|42.31|42.04|41.54|41.8|42.82|42.3843|41.6|41.42|40.18|40.077|39.83|39.546|40.405|41.155|40.67|40.32|40.5769|40.15|39.84|39.615|39.39|38.83|38.35|38.77|39.67|39.46|40.14|40.3543|40.685||41.52|41.52|41.5|41.9|41.99|41.32|40.99|41.005|41.03|41.78|41.46|41.5|41.0621|40.8|41.08|40.505|40.15|40.02|39.29|39|40.02|41.01|42.12|41.35|41.1|41.43|40.94|41|41.08|41.5251|41.8|42.22|42.1|41.53|41.6|41.3601|40.94|40.75|40.73|41.11|41.42||41.84|41.52|41.5299|41.37|41.16|40.98|41.25|40.66|40.46|40.29||40.08|39.73|39.71|40.06|40.54|40.575|41.77|41.67|41.61|41.68|41.3895|42.225|42.64|42.35|42.2897|42.76||42.53|42.3607|42.565|43.47|43.585|43.38|43.2501|42.845|43.385|43.475|43.62|43.28|42.92|43.215|43.14|42.51|42.695|42.34|43.1|44.03|43.7199|43.73|43.77|43.52|43.115|43.03|42.89|42.88|42.95|43.59|43.87|44.14|44.31|44.3504|44.42|44.16|44.12|43.96|43.425|42.68||42.66|42.1|42.22|42.28|42.0821|42.11|41.8|41.73|41.4199|41.475|41.18|40.95|40.42|40.0501|40.18|40.14|40.035|39.48|39.56|39.68|39.3275|39.185|39.39|39.24|39.2|39.36|39.05|38.9421||39.19|38.32|38.22|38.1634|38.59|38.46|38.58|38.39|38.55|38.07|38.47|38.635|38.77|38.69|38.67|38.5101|38.04|37.65|37.31|37.1033|37.17
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||77.405|77.56||77.6434|77.425|78.2701|78.42||78.335|77.83|77.3|77.599|78.07|80.6942|82.32|83.01|84.06|85.2|84.99|85.6298|84.89|85.2626|85.91|86.4815|85.61|85.75||85.5744|85.2|86.2|85.7065|84.95|84.4|84.16|84.31|83.7948|84.26|84.52|84.65|86.69|87.41|89.35|87.465|88.19|87.69|87.6388|87.485|88.43|88.7701|89.01|88.44|88.165|89.02|89.7|90.14|90.85|90.31|90.71|90.385|91|90.68|90.05|89.72|89.72|90.97|91.2725|91.04|92.536|92.54|92.72|93.45|92.75|91.0001|91|89.0596|88.7|89.3552|87.83|88.1|87.8|87.48|86.08|84.485|84.53|84.98|84.05|85.56|85.97|86.3331||88.12|88.1|87.86|88.41|88.42|87.9|86.74|86.92|86.23|85.9|85.2|84.8|83.91|83.84|83.66|83.57|82.85|82.44|82.44|81.2|83.73|85.575|87.19|85.9|86.1101|86.07|84.91|85.25|86.01|86.29|86.15|86.8|88.08|87|87.53|87.87|87.044|85.85|85.43|85.727|85.93||85.41|83.91|84.07|84.7975|84.92|84.79|85.165|85.5|84.8201|85.68||84.9889|84.14|84.48|85.44|86.171|85.24|87.54|87.649|88.475|88.4|87.55|88.9132|88.78|88.37|88.3901|89.82||89.92|89.1|89.9468|91.5|91.71|90.92|90.36|90.1601|90.04|89.7374|89.84|89.12|88.7|89.11|88.8358|87.914|86.45|86.7485|86.7938|88.11|87.33|85.95|86.405|86.32|86.27|86.7808|86.9213|86.7|85.94|87.33|87.55|88.72|88.83|90.0443|89.82|88.74|88.9686|89.07|88.81|89.12||89.03|88.27|88.18|88.25|88.21|88.72|87.5|87.15|87.3287|87.03|86.87|87.1|86.585|86.15|86.54|86.66|85.57|84.48|84.78|84.22|84.01|83.34|83.71|83.4025|83.89|83.22|82.725|82.93||82.95|81.68|80.86|80.07|81.65|81.05|81.3704|81.94|81.16|80.75|82.25|82.79|82.3|82.64|82.39|82.45|81.975|81.63|81.29|80.81|80.78
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||59.95|59.8308||60.065|60.02|60.64|60.67||60.5363|60.0353|60.435|60.69|60.9|62.06|63.05|63.39|63.37|63.34|63.3641|63.48|63.76|63.73|63.4504|63.72|63.67|63.64||63.72|63.24|63.0701|62.65|62.01|61.5752|61.9643|61.81|61.71|61.95|61.9445|61.96|62.28|62.27|62.33|61.89|62.85|62.79|62.6516|62.54|62.89|63.17|63.81|63.48|63.89|63.79|63.9|63.91|64.25|64.311|64.405|64.4901|64.3|64.1745|64|64.01|63.74|63.79|64.04|64.17|64.7988|65.2317|65.56|65.82|65.59|65.3301|65.34|65.14|64.8087|65.125|65.17|65.5036|65.87|65.5951|65.12|64.765|65.5514|65.31|65.25|65.19|65.34|65.01||64.5|64.58|64.68|64.99|64.62|64.29|63.96|64.133|63.57|63.57|63.06|62.9901|62.6327|61.93|61.94|62|61.6486|61.74|61.41|61.2315|61.78|61.68|61.76|61.31|61.6601|61.65|61.5|61.4|61.77|61.88|61.79|62.02|61.49|60.91|61.01|61.38|61.075|60.8|60.63|60.72|60.33||60.215|59.705|59.78|60.0401|60.32|60.51|60.975|61.05|60.73|60.8||60.95|60.4036|60.27|60.44|60.6|60.62|61.55|62.13|62.315|62.0591|61.91|61.58|61.06|60.86|60.55|61.045||61.67|61.45|61.98|62.315|62.26|62.605|62.53|62.045|61.758|61.935|61.79|61.33|61.15|60.85|60.4|60.35|59.89|59.6047|60.07|60.1404|60.08|59.97|59.61|59.92|59.3006|58.6701|58.43|58.01|57.85|58.02|58.26|58.8455|58.921|59.245|59.3|59.12|59.34|59.62|60.11|60.53||60.92|60.57|60.3|60.19|60.3|60.5129|60.33|60.31|60.17|60.07|60.24|60.74|60.45|60.1315|60.12|60.2511|59.85|59.5509|59.29|59.2419|59.61|59.53|59.78|60.02|60.23|59.68|60.0099|59.88||59.26|59.2401|58.75|58.65|59.3495|59.32|59.6906|59.93|59.8434|59.94|59.95|59.285|59.27|59.3441|59.2338|59.13|58.29|58.25|58.45|58.36|58.31
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||182.51|182.32||184.34|184.75|187.44|189.23||186.95|184.85|183.84|184.44|185.06|191.6|191.3573|191.6756|191.89|192.1|190.9134|192.0131|189.27|186.54|185.59|185.05|184.21|182.86||181.85|181.76|182.1212|178.67|178.2|177.51|179.19|178.75|177.19|178.3844|179.4701|179.15|183.2403|178.93|179.73|176.03|173.6|172.48|172.92|171.1|173.5519|174.35|175.371|173.65|172.95|169.847|171.13|171.95|173.795|172.36|172.62|172.2962|174.3|173.11|174.2|174.31|174.34|175.9417|175.87|174.32|175.875|175.82|177|178.4204|176.79|173.5715|173.54|171.0462|169.8401|170.33|166.51|166.79|166.34|166.03|163.7|160.98|161.7321|161.88|160.79|163.55|162.82|163.44||164.91|164.47|163.13|165.02|165.0172|164.7|163.3443|165.48|163.34|162.7|160.71|158.96|156.31|154.31|153.3|153.34|151.77|150.45|151.46|145.9|153.15|158.47|163.15|160.97|161.28|159.6|159.0472|159.8983|165.1806|165.66|164.2|165.8952|167.772|167.831|167.75|167.08|166.27|166.03|164.62|164.615|164.325||163.6|161.29|160.78|160.54|161.589|161.265|160.645|160.81|159.715|159.4301||159.82|157.88|157.7|159.8|161.0793|158.98|160.99|161.6055|162.11|161.66|160.515|160.38|159.55|159.11|158.23|159.99||160.37|159.15|161.22|162.83|163.7008|163.94|163.77|164.28|163.01|162.3296|162.227|162.9908|161.51|162.81|164|162.9808|160.08|158.93|159.87|162.49|161.18|158.03|160.26|158.56|156.2|155.94|156.8332|157.6|157.76|158.74|160.7891|163.79|162.87|164.632|164.46|163.3636|162.9489|163.54|163.65|166.3575||167.795|167.13|166.6777|166.22|166.58|168.21|165.97|164.85|164.644|163.545|163.94|165.94|164.96|163.7451|164.315|164.951|164.525|163.8|165.1131|166.61|165.74|165.04|165.35|164.715|164.31|164.57|160.425|160.03||161.55|160.72|159.29|157.94|161.4138|159.72|159.59|158.92|156.54|155.96|157.01|155.03|154.2454|156.14|154.87|154.61|152.7|154.27|153.91|154.18|153.34
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||95.64|95.25||95.88|95.5399|96.4148|96.91||94.54|95.2503|94.41|94.87|94.76|97.4|99.15|99.3222|99.4|99.88|99.6|100.26|100.79|100.96|100.346|100.78|100.77|101.35||100.79|100.28|100.5701|99.51|99.29|98.4|98.6401|99.29|98.95|98.7375|98.5801|98.48|99.45|98.44|98.68|97.9202|95.03|94.69|95.0576|94.8888|95.48|95.723|95.32|94.9113|95.545|95.45|95.77|96.48|97.115|97.09|96.31|95.72|95.61|95|93.86|93.32|93.6597|93.721|94.1|93.1|93.64|93.56|93.85|94.4279|94.24|93.2988|94.1|94.34|93.88|94.07|93.1399|93.1901|92.55|92.04|91.395|90.062|90.55|91.77|90.82|92.16|92.61|92.7||92.91|92.52|91.9399|91.35|91.72|91.3387|90.28|90.07|90.23|90.13|89.15|88.95|87.4|86.5856|86.04|85.74|85.29|84.67|83.0988|82.6|85.39|87.7|89.93|89.42|88.64|88.53|87.77|88.1061|88.92|88.6|88.32|88.98|89.4|88.81|88.36|88|87.53|86.77|85.96|86.205|86.03||86.19|85.25|85.1|84.8514|84.44|84.37|85.13|85.23|84.22|84.57||84.35|83.47|83.06|83.17|84.9298|84.23|86.68|87.3|87.28|86.8347|86.7|87.17|86.8199|86.32|85.92|86.92||87.1|86.71|87.8898|88.18|88.07|88.33|88.37|87.9|87.2|87.2088|87.16|86|85.59|85.98|85.13|84.24|83.75|83.15|83.5968|84.06|84.04|83.72|84.1|84.2|83.08|82.35|82.0577|81.61|81.3835|82.15|82.66|83.69|84.3|85.3814|86.05|85.171|85.117|85.75|85.5|85.91||86.3|85.74|85.54|85.16|85.4|85.98|84.17|84.4733|84.3315|84.12|83.9701|84.64|83.97|83.47|84.088|83.54|83.26|82.55|82.52|82.4625|82.285|82.3397|81.9901|82.06|82.37|81.69|80.93|81.05||80.9671|80.2|79.5277|78.575|79.85|79.28|79.04|79.2401|79.21|78.73|79.25|78.56|79.54|79.56|79.1054|79.28|78.75|78.9233|78.0901|78.0604|77.03
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||86.06|85.68||85.5539|85.5501|86.4828|86.5||86.3|85.73|85.21|85.43|86.23|87.38|88.15|88.55|89.095|89.905|90.6|90.97|91.05|91.325|91.94|92.3|91.971|91.9718||91.72|90.77|90.85|90.3211|89.32|88.87|88.271|88.68|88.98|90.77|92.005|92.47|93.76|93.79|93.35|92.88|92.62|93.26|93.76|93.23|92.64|94.44|94.78|94.7025|95.16|95.3058|95.66|96.36|96.81|96.86|96.78|97.07|97.65|97.32|96.85|96.34|96.245|95.94|95.96|96.23|96.78|97.19|97.44|97.8|97.47|97.57|97.9192|98.2|98.54|99.17|98.82|98.86|99.99|99.52|98.42|97.8616|98.68|98.6|98.4389|98.5319|100.075|100.35||100.34|100.28|99.91|99.945|99.97|99.67|99.2075|99.09|98.99|98.19|97.82|97.58|96.7822|96.11|95.6|95.51|94.36|93.14|93.7001|93.49|95|95.65|95.61|95.3201|95.4144|94.95|94.9|94.57|94.66|94.465|94.01|93.72|95.02|94.66|94.3301|94.6742|93.75|92.64|92.055|92.2|91.66||91.3101|91.6|92.385|92.54|92.52|93.04|93.45|93.2305|92.66|92.19||92.42|92.09|92.2|92.16|92.8075|92.6|93.37|93.7|93.36|92.83|92.3704|91.69|91.06|90.27|90.22|90.87||92.14|92.35|92.8045|93.0378|92.9455|92.8|92.99|92.46|91.57|91.52|91.52|90.57|90.435|90.3|89.63|89.295|89.05|88.99|89.27|89.12|88.74|88.47|88.915|88.98|87.9911|87.48|87.29|87.43|87.59|87.64|87.78|88.86|89.25|89.91|90.16|89.57|89.775|90.745|90.5|91.93||93.03|92.44|91.73|91.62|91.82|91.77|91.535|91.47|91.65|91.635|91.92|92.41|92.35|92.085|92.6582|92.55|91.57|91.01|91.69|90.96|90.825|91.2901|91.7525|92.17|92.32|91.22|90.46|90.83||90.59|90.15|89.52|88.88|89.56|89.89|89.68|90.2662|89.6175|89.18|88.9|88.39|88.76|88.435|88.1557|88.02|86.86|87.69|87.7301|88.195|87.7648
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||141.1097|140.495||140.9425|140.46|142.09|142.55||141.9611|141.09|140.58|141.14|141.67|145.04|147.12|147.18|147.9613|149.12|148.71|149.7263|150.41|151.206|151.12|151.1374|150.69|150.44||149.965|149.66|149.96|148.49|146.84|145.81|145.95|147.2257|147.16|147.97|149.4|149.07|151.83|149.94|150.2|148.11|145.23|144.54|144.8443|144.31|145.7|146.478|146.53|145.74|145.875|146.015|147.29|148.95|149.7368|149.53|149.28|148.7356|149.37|148.5|147.485|147.38|147.585|147.025|147.31|146.93|148.34|147.86|148.0893|148.57|149.315|147.6|147.443|146.5|145.66|146.565|143.97|143.89|143.46|142.78|140.78|138.0745|139.2929|139.62|137.78|139.645|140.785|140.63||143.39|142.835|142|142.2|142.2129|141.55|140.755|140.7427|140.0749|139.85|139.155|139.06|137.2|135.975|135.1488|134.7903|133.655|132.835|131.66|129.7458|132.945|136.63|140.56|138.7577|137.8914|137.98|135.81|136.74|139.0191|138.32|138.0701|138.85|140.6684|140.505|139.34|138.85|137.17|136.03|135.5679|136.24|135.77||135.81|134.23|134.26|134.64|134.8207|134.39|134.875|135.83|134.83|135.85||135.2673|133.825|133.155|135.0601|136.98|135.2801|137.14|137.41|138.225|137.6677|137.325|137.33|137.24|137.58|137.06|138.965||139.5332|138.625|139.765|140.32|140.61|139.955|140.21|140.91|139.9|139.89|140.115|139.5157|137.97|138.39|138|136.86|134.89|134.29|134.84|136.25|135.3|133.15|134.541|135.55|133.73|132.91|133.48|133.23|133.8|134.815|135.47|136.4536|136.85|137.8|139.0065|137.55|136.57|137.53|137.19|138.385||139.455|138.98|138.59|138.6732|139.33|139.315|137.34|136.225|136.05|135.95|135.075|136.17|135.485|134.72|136.3451|136.34|135.44|134.09|134.705|133.82|133.72|133.78|133.53|133.68|133.46|132.54|131.03|130.98||130.96|130.35|128.83|127.11|129.13|129.0372|128.83|129.1|127.81|127.12|127.7902|127|126.6291|126.8501|126.47|126.62|126.34|126.1756|126.06|126.49|124.9144
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||84.98|83.8301||84.56|84.9359|85.7|87.0807||86.9255|85.585|83.7425|84.515|84.38|86.82|86.88|86.25|85.98|85.84|85.14|86.1701|86.24|86.1476|85.87|84.3401|83.84|82.88||82.4|83.615|83.15|82.9615|82.12|81.6001|81.77|81.665|81.635|83.51|83.3501|83.5101|83.48|84.47|84.0149|82.5371|81.08|80.6175|80.517|80.49|83|83.11|83.26|83.235|82.4052|82.03|83.28|83.2419|83.6|83.38|82.18|82.58|83.94|83.15|82.675|82.445|81.69|81.11|81.27|80.72|80.2101|80.22|81.6227|82.25|82.61|81.77|81.1193|81.2404|80.885|81.3548|79.5|79.8|79.54|80.3|79.15|76.24|75.78|75.32|74.83|76.7773|76.4101|77.31||80.5|80.3194|80.5|80.57|81.16|81.71|81.04|82.48|82.1861|81.3|80.96|80.03|78.33|77.47|76|75.15|73.3901|73.03|72.82|69.77|74.41|77|79.425|76.7|78.66|78.7235|77.2519|79.17|82.49|81.78|81.11|81.368|82.56|85.67|85.93|85.59|85.41|86.815|86.05|86.14|85.53||84.11|82.81|82.05|82.82|82.8|82.39|81.69|81.44|82.85|83.5||84.3519|83.215|82.6501|82.48|81.31|78.92|78.76|78.77|78.8383|78.03|76.63|76.15|74.92|76.3|77.6513|78.16||77.095|76.895|76.57|76.36|75.965|75.57|76.17|75.27|74.05|73.841|73.68|73.245|73.15|73.61|73.085|72.58|69.9|69.65|70.48|71.7337|71.13|69.55|70.51|69.68|68.61|68.53|70.49|71.31|72.24|72.3651|73.6|73.61|73.33|73.51|74.0037|73.515|73.34|73.95|73.84|74.76||74.52|74.46|74.76|74.7488|75.11|75.33|74.0029|73.005|73.71|73.1201|74.08|74.2736|73.78|73.37|74.11|74.42|73.5107|72.824|74.73|73.53|72.73|72.47|72.72|72.9588|72.85|72.58|70.08|70.62||71.78|72.11|71.9337|71.25|72.96|72.89|72.54|71.785|71.07|71.0236|70.24|70.1|69.89|71.1099|71.1727|71.08|71.63|71.49|70.45|70.5598|69.22
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||64.78|64.34||64.05|63.77|64.18|64.47||64.37|63.55|62.96|63.03|63.1229|64.3249|65.75|66.235|66.24|66.4586|66.54|67.396|68|68.61|68.271|68.67|69.08|70.14||69.97|69.18|68.97|68.92|68.27|67.925|67.42|67.29|66.9528|66.57|66.6301|66.8599|67.733|67.03|66.75|66.39|67.1338|66.91|67.5|68.21|68.3756|68.45|69.41|69.3|70.18|70.03|69.8989|70.51|70.43|70.6|70.44|70.02|69.06|68.31|68.42|68.49|69.16|68.8|69.57|70.425|70.41|70.4199|70.32|70.5|70.06|69.9653|70|70.02|68.9113|68.02|68.8616|69.22|69.15|68.44|67.79|67.145|67.679|67.1832|67.13|67.51|66.99|66.74||66.565|66.1|66.46|66.45|66.52|66.225|65.78|65.73|65.57|65.24|64.73|64.27|64.48|64.5793|63.9714|63.3619|63.86|63.6|63.03|63.04|64.06|63.77|63.5783|63.04|62.79|62.58|62.2094|62.28|61.9954|62.2|61.66|61.921|61.77|61.52|61.4847|62.61|61.84|60.85|60.59|60.6324|60.58||60.4957|59.77|59.63|59.6891|60.28|60.2589|60.72|60.61|60.5536|60.56||60.05|60.1491|60.34|60.67|61.17|61.01|62.15|62.47|63.22|63.675|63.6674|63.7|63.2609|62.5|62.1|63.25||62.9|62.7269|64.0135|64.35|64.27|64.3129|64.62|64.45|63.47|63.49|63.55|62.5|61.86|61.73|61.1|60.76|60.1|59.3|59.36|59.41|59.0685|58.86|58.83|59.01|58.33|57.89|57.4|56.62|56.29|56.935|57.4065|57.52|57.56|58.6752|58.32|57.8|58.3215|58.48|58.4955|58.49||58.68|57.83|57.51|57.86|57.8297|57.62|57.66|57.2|57.08|57.0783|57.0591|57.485|57.037|57.44|57.57|57.49|56.82|56.17|55.33|55.21|55.56|55.6016|55.09|54.875|55.67|55.5264|55.68|55.48||55.1074|54.91|54.4|54|54.75|54.4|54.33|55.0911|55|55.3173|55.89|56.22|56.18|56.08|55.83|56.05|55.69|55.54|55.82|56.03|56
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||97.3485|96.6||96.595|96.65|97.32|98.7085||98.49|97.2|96.42|97.28|97.33|100.0594|101.18|100.74|101.865|100.57|99.86|99.1255|99.14|99.09|98.86|98.31|97.17|96.5201||96.41|95.99|95.31|94.7718|94.465|95.48|95.02|95.1782|94.65|96.005|96.25|96.0401|96.47|96.4808|96.37|94.5658|93.79|93.24|94.1343|93.97|95.25|94.53|93.83|93.15|92.78|92.51|93.06|93.205|94.08|93.19|93.48|93.56|94.09|93.33|93.46|93.255|93.825|94.02|94.405|93.67|94.148|93.73|93.71|93.61|93.3707|92.73|92.5548|92.13|91.57|91.58|90.19|90.17|89.6643|88.89|87.99|86.04|86.43|86.62|86.4052|87.88|87.65|87.95||88.6561|88.71|88.47|89.7431|89.6899|89.4877|89.2073|89.43|89.4|88.89|88.43|87.87|87.1215|87.4594|86.81|86.29|85.42|84.6|83.8|82.18|85.59|86.87|86.9|85.47|85.8611|84.99|84.57|85.78|88.0301|88.3389|88.07|87.96|88.32|89.56|89.91|90.07|90.2717|91.435|91.0915|90.6521|89.81||89.4965|88.44|88.23|88.78|89.38|88.75|88.31|88.1079|87.68|87.38||87.11|86.98|86.875|86.98|87.6444|87.1799|87.3|87.595|88.56|87.79|86.77|85.2938|85.1|86.01|86.13|86.43||86.6378|85.84|86.65|86.82|87.18|86.98|87.04|86.63|85.93|85.2|85.3492|85.29|85.0307|85.12|84.64|83.58|82.6158|81.815|81.76|82.625|83.3836|79.7|83.385|83.63|82.3089|81.5|82.85|82.14|82.51|82.7654|83.88|84.69|84.4748|84.77|85.17|84.42|84.25|84.58|84.02|83.9201||84.101|83.8601|84.0333|84.0286|84.27|83.97|83.42|82.58|83.22|81.5919|82.0745|82.3755|81.85|81.23|81.75|81.52|80.83|80.535|81.22|81.71|81.02|80.8001|81.19|81.09|81.9|81.83|80.58|80.6821||80.93|81.28|81.0801|80.0901|81.7|81.245|80.99|80.78|80.41|80.5|80.39|78.09|77.47|79.47|79.3|79.07|78.65|78.29|77.3|76.84|76.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||23.02|22.925||22.99|22.96|23.03|23.04||23.04|22.83|22.96|22.73|22.94|23.4|23.44|23.62|23.74|23.9|23.93|24.15|24.33|24.3501|24.44|24.4817|24.43|24.63||24.48|24.24|24.35|24.14|24|24|24.15|24.1601|24.14|24.12|24.1|24.285|24.68|24.79|24.815|24.54|25.13|25.15|25|24.97|25.3407|25.35|25.6202|25.47|25.56|25.6|25.81|25.99|26.4216|26.39|26.53|26.3401|26.4|26.52|26.37|26.45|26.56|26.65|26.9713|27.05|27.34|27.44|27.48|27.82|27.78|27.43|27.54|27.53|27.65|27.932|27.71|27.87|28.05|27.91|27.565|27.31|27.42|27.3701|27.201|27.09|26.73|26.85||26.97|26.9705|27.16|27.28|27.28|26.67|26.47|26.4006|26.3608|26.29|26|26.05|25.99|25.8|25.44|25.56|25.29|25.21|24.86|24.4|25.27|25.17|25.46|25.04|24.9883|24.93|24.73|24.77|25|25.1|25.02|25.26|25.45|25.33|25.36|25.43|24.995|24.612|24.31|24.33|24.395||24.11|23.84|23.84|23.9602|23.86|23.8|24.1202|24.12|24.265|24.35||24.47|24.26|24.39|24.5351|24.82|24.502|24.87|24.9715|25.4501|25.46|25.285|25.29|25.09|24.97|24.73|25.13||25.14|24.9316|25.41|25.6015|25.7|25.81|25.9|25.74|25.43|25.4|25.4|25.3|25.252|25.62|25.6749|25.59|25.25|24.73|24.635|25.03|24.85|24.46|24.8|24.97|24.75|24.52|24.48|24.45|24.41|24.65|24.86|25.105|25.13|25.8|25.6547|25.4|25.42|25.37|25.56|25.82||26.01|25.89|25.81|25.79|25.86|25.81|25.44|25.36|25.235|25.28|25.23|25.36|25.41|25.5|25.58|25.28|25.1303|24.83|24.8|24.7702|24.79|24.69|24.99|25.001|25.17|25.06|25.09|25.14||25.14|25.11|24.8401|24.72|25.43|25.21|25.34|25.4901|25.332|25.3016|25.47|25.62|25.76|25.8|25.71|25.7|25.58|25.73|25.49|25.74|25.47
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||19.2916|19.2299||19.2101|19.22|19.36|19.28||19.27|19.0803|18.9|18.78|19.01|19.41|19.65|19.72|19.84|20|19.98|20.21|20.28|20.32|20.4|20.4911|20.43|20.58||20.54|20.25|20.32|20.13|20.03|20.0001|20.07|20.09|20.11|20.12|20.12|20.26|20.5801|20.6|20.66|20.49|20.93|20.86|20.83|20.77|21.001|21|21.17|21.08|20.99|21.11|21.325|21.51|21.88|21.88|21.981|21.86|21.87|21.98|21.79|21.98|22.0401|22.051|22.45|22.5|22.72|22.79|22.75|23.05|22.88|22.56|22.87|22.82|22.73|22.93|22.6|22.8601|22.92|22.775|22.405|22.24|22.31|22.295|22.06|22.15|21.9|21.8||22.0205|21.98|22.1|22.19|22.18|21.71|21.53|21.49|21.44|21.43|21.15|21.19|21.18|20.95|20.69|20.78|20.56|20.52|20.21|19.99|20.54|20.55|20.86|20.67|20.58|20.56|20.36|20.44|20.6|20.78|20.72|20.88|21.05|20.93|20.97|21|20.68|20.32|20.1|20.1201|20.15||19.94|19.71|19.71|19.75|19.6701|19.63|19.86|19.88|19.76|19.8401||19.8692|19.77|19.85|19.9908|20.288|19.91|20.58|20.64|21.09|21.17|21.0533|20.97|20.775|20.7275|20.45|20.76||20.75|20.65|20.9501|21.1819|21.29|21.3901|21.44|21.32|21.07|21.08|21.07|21.05|20.9125|21.16|21.14|21.04|20.62|20.3|20.28|20.44|20.26|19.99|20.14|20.3|20.13|20.01|19.9|19.91|19.91|20.16|20.3|20.52|20.52|21.05|20.98|20.68|20.725|20.68|20.86|21.096||21.21|21.08|21|21|20.96|20.95|20.72|20.64|20.47|20.48|20.42|20.58|20.615|20.6701|20.7|20.47|20.35|20.085|20.2|20.06|20.01|19.95|20.15|20.19|20.26|20.32|20.208|20.2||20.2113|20.2|19.975|19.87|20.42|20.24|20.3503|20.4315|20.32|20.33|20.47|20.6|20.77|20.72|20.658|20.64|20.56|20.64|20.4601|20.66|20.43
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||52.9|52.4||52.04|51.94|52.13|52.3||52.13|51.61|51.08|51.15|50.93|51.95|53.19|53.39|53.48|53.65|53.935|54.445|54.79|55.11|54.64|54.8|54.69|55.48||55.48|55|55.02|55.1891|54.57|54.5|54.16|53.74|53.415|53.3|53.225|53.37|54.14|53.76|53.69|53.06|53.21|52.9|53.02|53.53|53.57|53.8001|54.215|54|54.43|54.22|54.35|54.64|54.97|54.98|54.75|54.67|54.34|53.91|53.84|53.6823|53.79|54.13|54.31|54.33|54.32|54.01|54.04|54.435|54.27|54.15|54.405|54.1|53.3982|53.38|53.56|53.72|53.53|52.96|52.44|51.83|52.15|52.12|52.011|52.44|52.16|51.97||52.12|51.625|51.665|51.83|52.05|51.63|51.36|51.43|51.36|51.4|50.82|50.72|50.51|50.17|49.9|49.58|49.44|49.38|48.595|48.55|49.53|49.751|49.95|49.57|49.47|49.48|49.29|49.57|49.68|49.73|49.45|49.56|49.6|49.43|49.49|49.93|49.5|48.79|48.565|48.58|48.42||48.37|47.85|47.87|47.84|47.8|47.975|48.295|48.29|48.1|48.025||47.65|47.49|47.68|48.14|48.37|48.11|49.09|49.47|50.13|49.985|49.72|49.83|49.82|49.245|48.98|49.535||49.63|49.55|50.13|50.505|50.55|50.45|50.52|50.31|50.06|50.01|50|49.4|48.72|48.86|48.595|48.26|47.92|47.19|47.31|47.66|47.42|46.96|47.06|46.775|46.29|45.97|45.76|45.4501|45.19|45.72|46.135|46.44|46.73|47.56|47.47|47.01|47.351|47.28|47.24|47.35||47.48|46.58|46.86|46.895|46.68|46.765|46.3108|46.17|46.24|46.27|46.16|46.54|46.31|46.24|46.35|46.28|45.97|45.54|45.32|45.195|45.45|45.23|45.14|45.16|45.55|45.389|45.29|45.14||44.64|44.27|44.01|43.84|44.6|44.44|44.62|45.091|44.96|44.92|45.1351|45.26|45.29|45.36|45.37|45.49|45.0448|44.94|44.83|45.055|45.02
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||86.82|86.075||84.575|83.85|84.135|84.05||83.6191|82.75|83.0902|83.26|84.05|85.8|87.19|88.97|89.58|89.96|90.12|90.79|90.845|92.2037|91.68|94.1007|93.67|95.16||95|94.78|95.115|96.9|96.54|95.43|94.925|95.06|94.39|94.265|92.93|93.6799|93.33|92.77|92.42|92.0499|89.61|88.51|87.85|88.355|87.81|87.65|87.78|89.51|89.2|89.29|89.95|89.91|89.7|90.1|89.965|89.73|92.02|92.03|91.46|90.21|90.63|93.2|92.25|90.35|89.71|86.9|86.525|85.86|85.17|86.98|88.7748|87.895|87.775|88.47|87.49|86.41|85.92|85.34|84.05|83.02|84.41|86.14|85.66|87.02|87.605|88.445||89.81|89.45|89.3737|90.19|90.53|89.37|88.71|88.575|88.64|90.62|89.94|89.93|88.8|88.54|87.5|88.51|87.58|87.28|86.43|85.47|87.51|90.27|93.14|91.2817|90.535|91.3314|89.97|89.715|90.215|91.265|92.13|92.79|92.49|91.03|90.81|89.85|88.82|88.39|88.4|89.195|89.7||91.05|90.55|90.66|90.82|90.29|90.155|90.7|89.38|89.62|88.62||88.418|87.6|87.67|88.245|89.0711|89.44|89.99|89.55|89.2266|89.33|88.7|90.09|91.0096|90.45|90.27|91.455||91.11|91.08|91.71|93.81|94.105|93.79|93.4|92.12|93.02|93.18|93.58|93.2|92.53|93.18|92.86|91.345|92.12|91.53|93.475|95.4|94.76|95.25|95.06|94.69|93.72|93.88|93.51|93.46|93.73|95.11|95.67|96.335|96.8|96.78|97.285|96.85|96.66|96.4849|95.1|93.7563||93.4957|92.18|92.36|92.7|92.1735|91.92|91.51|91.07|90.43|91.01|90.37|89.72|88.465|87.53|87.52|87.17|86.93|85.97|86.125|86.61|85.655|85.38|85.45|85.43|85.14|85.42|85.09|84.68||85.32|83.21|82.86|82.835|83.6|83.22|83.68|83.07|83.23|82.405|82.82|82.63|83.37|82.98|83.25|82.925|81.88|80.68|80.22|79.48|79.59
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||83.04|83.09||83.695|83.4|84.605|84.97||84.68|84.26|84.33|84.51|85.4117|87.9301|88.395|88.93|89.9629|90.57|90.385|91.87|91.87|91.84|93.21|94.24|94.05|94.17||94.18|93.985|94.36|93.4316|92.19|91.38|90.82|91.28|91.125|91.815|92.23|92.23|93.955|94.295|95.02|94.265|93.02|93.115|93.1|93.35|94.13|94.02|94.315|93.91|94.17|95.28|95.46|96.55|97.135|96.93|96.41|96.22|95.305|95.32|94.61|94.23|93.84|94.36|94.575|94.45|95.52|95.7|95.65|96.72|96.15|94.895|95.13|93.82|93.7|94.22|93.1|93.5|92.83|92.06|90.79|88.89|90.07|90.41|89.7101|90.83|91.655|91.85||93.065|92.49|92.41|92.545|92.99|91.835|91.2|90.93|90.58|90.58|89.895|89.71|88.595|88.27|87.965|87.745|87.67|87.22|87.76|87.28|88.85|91.19|91.6703|91|90.99|90.24|89.12|89.515|90.13|89.66|89.84|90.805|91.79|90.15|90.06|89.91|88.81|87.56|87.24|87.845|87.22||87.3214|86.405|86.68|88.04|88.12|87.95|88.36|89.34|88.97|89.42||89.125|88.445|88.42|89.005|89.61|88.84|89.345|89.4|90.2|89.62|89.46|90.21|89.885|89.53|89.64|90.685||90.99|90.39|90.96|91.87|91.775|91.57|91.315|91.61|91.565|91.7|91.78|90.8475|90.63|90.4|89.67|89.05|87.9|88.74|88.61|89.83|88.99|87.55|87.66|87.77|88.13|88.63|88.615|88.735|88.49|89.18|89.515|91.065|91.275|92.105|92.59|91.845|91.73|92.35|91.925|92.5014||92.47|91.48|91.27|91.24|91.315|91.44|90.4|90.26|90.6|90.11|90.355|90.63|89.905|89.45|89.33|89.47|88.48|87.83|87.96|87.49|87.13|86.15|86.38|86.21|86.2904|85.51|84.65|84.74||84.99|83.61|82.62|82.02|83.27|82.53|82.37|82.84|81.64|80.735|82.18|82.465|82.13|82.59|82.07|82.34|81.77|81.5735|82.43|81.76|81.44
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||78.045|78.11||78.16|78.12|79.005|79.22||78.74|78.155|79.35|79.66|80.21|81.335|81.59|81.63|82.115|81.97|81.86|82.025|82.38|82.325|82.045|82.54|82.52|82.67||82.645|82.14|82.04|81.44|80.09|79.525|80.135|80.05|79.915|80.605|80.4|80.49|80.48|79.85|79.67|79.355|80.02|80.15|80.05|79.955|80.045|80.365|81.165|80.99|81.495|81.44|81.35|81.47|81.64|81.84|82.02|82.08|81.47|81.11|80.99|81|80.475|80.56|80.95|81.055|81.86|82.465|82.68|82.88|82.53|82.56|82.685|82.38|82.43|82.52|82.8|83.36|83.87|83.22|82.57|82.08|83.39|82.86|82.89|82.74|82.86|82.43||81.7989|81.69|81.9601|82.31|81.92|81.33|81.255|81.495|80.63|80.565|80.085|80.05|78.915|78.35|78.545|78.53|78.02|78.27|77.99|77.44|77.8|77.755|77.51|77.24|77.94|77.82|77.7|77.28|77.79|77.77|77.965|78.34|77.84|76.915|76.94|77.185|76.89|77.005|77.03|77.05|76.325||76.235|75.89|75.98|76.375|76.6026|76.71|77.105|77.1098|77.605|77.405||77.45|76.495|76.39|76.355|76.52|76.92|77.1|77.58|77.6|77.195|77.185|76.865|75.73|75.975|75.92|76.22||77.06|76.86|77.46|77.7222|77.58|78.01|77.825|77.05|76.87|77.27|77.1|76.54|76.42|76.24|75.43|75.25|74.98|74.71|75.32|75.38|75.43|75.47|74.49|75.0224|74.255|73.56|73.465|73.03|72.93|72.975|73.295|73.9|73.772|74.015|74.15|73.9918|74.1144|74.405|75.235|75.75||76.26|75.85|75.41|75.265|75.62|75.69|75.57|75.515|74.89|75.08|75.31|75.835|75.64|75.11|74.89|75.46|74.98|74.55|74.15|73.94|74.305|74.245|74.275|74.37|74.46|73.695|73.965|73.68||72.79|72.91|72.355|72.4|72.8|73|73.475|73.74|73.465|73.685|73.805|72.72|72.83|72.68|72.565|72.42|71.59|71.57|72.06|71.56|71.68
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||221.52|219.99||223.97|224.63|228.63|232.57||229.945|226.18|225.5|226.965|227.71|237.45|236.25|233.9|234.26|234.24|231.6701|231.23|229.84|226.27|224.31|222.86|223.45|220.4||219.51|219.8716|220.22|215.62|213.34|212.38|212.43|214.03|212.46|215.1|217.24|215.75|217.51|211.85|209.76|205.9|199.68|198.91|199.9|196.77|199.79|198.98|201.19|200.07|197.7|193.03|195.92|197.21|198.37|198.07|197.8|197.5|196.1699|195.4|196.84|196.79|195.64|194.39|196.12|194.785|196.39|196.96|198.45|200.255|199.35|199.09|198.47|196.7|195.23|195.83|192.52|192.53|191.11|191.11|188.82|183.01|184.67|183.82|182.32|185.72|183.7905|183.7||184.28|184.165|182.65|184.66|185.83|185.72|183.97|186.31|184.67|183.421|181.85|180.42|176.34|174.12|172.59|173.3|170.64|169.84|170.51|166.48|174.05|181.32|186.43|182.9|183.74|181.46|180.04|181.21|188.94|188.44|187.05|188.94|191.11|192.07|190.67|188.5|188.45|189.33|189.05|188.87|187.76||186.96|183.86|182.07|181.47|183.01|180.03|180.125|181.37|181.14|180.13||180.24|177.77|177.26|179.11|178.78|176.19|177.14|177.325|177.17|174.89|175.09|174.25|173.21|174.13|173.8|174.17||174.49|173.525|175.93|176.54|176.9458|177.43|177.725|177.79|177.5|177.25|177.73|177.53|176.83|178.25|178.495|177.6|174.42|173.63|175.48|178.24|174.69|170.825|172.94|170.63|168.9|169.085|170.79|171.62|172.35|173.995|176.53|177.7|177.76|179.88|179.76|178.07|177.825|178.82|179.02|181.85||183.83|182.87|182.225|182.01|182.03|184.24|180.77|178.73|178.2|177.565|178.87|180.705|179.21|179.37|179.71|180.06|179.1|179.63|182.47|183.31|182.88|182.05|181.77|181.57|181|179.92|177.47|176.21||177.92|177.92|175.87|175.23|179.41|178.07|177.63|176.44|174.07|172.76|174.56|171.12|170.77|173.76|171.73|171.03|169.7246|172.905|172.82|173.34|172.45
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||48.075|47.94||48.16|47.86|48.49|48.74||48.425|47.87|47.6|47.79|47.59|48.9341|49.355|49.43|49.58|49.58|49.385|49.69|50.2649|50.3|50.085|50.45|50.7|51.25||51.205|50.76|50.86|50.13|49.66|49.295|49.42|49.7|49.61|49.545|49.685|49.59|49.67|48.85|48.66|48.7|46.23|46.025|46.52|46.48|46.94|46.88|46.855|46.52|46.86|46.88|46.78|47.15|47.3501|47.58|46.99|46.84|46.46|45.89|45.44|45.26|45.18|44.9|45.15|44.665|44.83|44.775|44.84|45.05|44.77|44.65|44.895|45.36|45.335|45.34|45.09|45.14|44.7|44.41|44|43.38|43.975|44.65|44.19|44.745|45.215|45.185||45.23|44.75|44.64|44.58|44.47|44.09|43.81|43.57|43.78|43.78|43.4|43.31|42.6|42.12|42.09|42.04|41.76|41.49|40.91|40.66|41.8|42.93|43.71|43.6|43.13|42.95|42.65|42.58|43.1|42.75|42.8001|43.19|43.37|42.95|42.5|42.08|41.815|41.53|41.42|41.3801|41.3||41.53|41.1|41.03|40.935|40.72|40.82|41.16|41.235|41.09|41.135||40.925|40.48|40.37|40.5|40.75|40.65|41.05|41.22|41.13|41.01|41|41.015|41|40.76|40.695|41||41.44|41.2|41.85|41.97|41.89|42.2|42.16|41.955|41.66|41.66|41.77|41.25|41.055|41.1|40.77|40.355|40.17|40.28|40.36|40.61|40.72|40.525|40.91|40.95|40.43|39.97|39.735|39.5322|39.53|39.745|39.905|40.355|40.76|41.175|41.56|41.2|41.13|41.535|41.6|41.81||41.865|41.494|41.27|41.26|41.39|41.61|40.95|40.875|40.575|40.52|40.61|40.91|40.64|40.4|40.565|40.4|40.275|40.25|40.21|40.155|40.17|40.115|39.935|40.03|40.224|39.79|39.33|39.315||39.5506|39.21|38.81|38.42|38.99|38.82|38.72|38.77|38.645|38.575|38.665|38.25|38.74|38.77|38.43|38.41|38.27|38.29|38.01|38.0247|37.35
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||137.74|137.12||136.785|136.73|138.36|138.68||138.04|136.99|137.05|135.945|137.225|138.6|139.2|140.1299|140.91|142.105|143.615|143.92|144.105|144.83|146.36|146.74|146.39|146.71||146.31|144.69|144.79|143.935|142.14|141.28|140.26|141.31|141.57|144.36|146.675|147.185|149.08|149.14|148.21|147.35|145.94|146.48|147.43|146.84|145.62|148.33|148.62|148.42|149.37|149.6|150.4|151.18|152.06|152.29|152.24|152.51|153.53|153.03|152.395|151.57|151.24|150.685|150.88|151.24|151.87|152.63|152.58|153.01|152.23|152.525|153.36|154.12|154.895|155.51|154.76|155.075|156.67|155.7|153.79|152.85|154.66|153.75|153.63|153.73|155.86|156.47||155.55|155.46|155.06|155.06|155.22|154.64|153.9869|154.136|154.05|152.79|152.23|151.75|150.67|149.83|148.98|149.18|147.62|145.54|146.95|146.19|148.62|149.49|149.05|149.11|149.26|149.01|148.96|148.21|148.465|147.88|147.28|146.86|148.64|148.31|147.53|147.74|146.15|144.79|143.7|143.88|142.88||142.73|143.59|144.6542|145.1|145.03|145.77|146.275|146.45|146.235|145.27||145.6|144.96|145.025|144.58|145.67|145.73|145.67|145.96|145.18|144.49|144.04|143.35|141.91|140.675|140.95|142.07||144.33|144.805|145.77|145.88|145.69|145.44|145.62|144.64|143.11|143.19|143.39|142.23|141.9|141.7|140.64|140.1|139.72|139.55|140.23|139.73|139.3|139.2|140.215|140.18|138.93|138.445|138.21|138.215|138.585|138.41|138.46|140.595|141.1|142.28|142.54|141.61|141.87|143.685|143.435|145.935||147.675|146.62|145.14|145.011|145.265|145.34|144.635|144.52|144.72|144.845|145.125|145.89|145.96|145.295|146.17|146.175|145.3|144.55|145.77|144.51|144.72|145.32|146.035|146.965|147.34|145.33|144.24|144.765||144.82|143.99|143.075|142.15|143.14|143.545|143.465|144.07|142.825|141.78|141.27|139.87|140.35|139.805|139.31|138.92|137.21|138.67|138.965|139.23|138.69
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||131.33|130.71||131.36|130.64|132.485|133.51||132.73|132.015|131.81|132.22|132.35|135.965|137.11|137.29|137.7243|138.62|138.19|139.265|140.33|140.885|141.66|141.555|142.74|143.4||143.14|142.83|142.915|140.93|139.08|137.9312|137.82|138.58|138.75|139.705|142.07|141.38|142.86|140.72|140.39|139.17|133.99|133.49|133.975|133.41|134.79|134.59|135.76|135.12|135.37|136|136.39|138.22|138.43|138.6|138.335|138.06|137.85|136.49|135.53|135.3|134.96|134.51|134.27|134.07|134.69|134.29|134.04|134.62|134.465|133.87|133.7|132.76|132.44|132.97|131.65|131.215|130.45|129.56|127.59|125.11|126.965|126.92|125.64|126.465|128.19|128.055||129.59|129.1|128.51|128.51|128.87|128.19|127.595|127.54|127.005|126.94|126.4099|126.3|124.835|123.34|123.245|123|122.34|121.39|120.78|119.165|121.57|124.725|127.29|125.935|125.68|125.39|123.03|123.065|125.44|124.48|124.59|125.38|126.52|125.425|124.28|123.869|122.06|120.76|120.805|121|120.245||121.15|120.29|120.29|121.28|121.38|121.21|121.445|122.61|121.92|122.735||122.225|120.54|119.66|121.34|122.63|121.2|122.09|121.58|121.715|121.44|121.01|120.87|121.3303|121.33|121.1|122.525||123.785|123.595|124.63|124.835|125.24|124.71|125.14|125.555|124.845|125.08|125.44|124.45|123.59|124.03|123.47|122.2|120.56|120.92|121.47|122.865|122.13|120.6|121.065|122.06|120.63|120.17|120.505|120.36|121.12|121.65|122.38|123.2036|123.18|123.725|125.36|124.29|123.58|124.32|124.15|124.91||125.72|124.68|123.895|124.32|125.175|124.7854|122.64|121.86|121.74|121.47|121.215|122.02|121.1|120.815|121.955|122.065|121.305|120.45|121.52|120.61|120.41|119.995|119.715|119.91|119.76|118.74|117.345|117.38||117.9|117.83|116.675|115.09|116.77|116.295|116.29|116.315|114.82|114.3|114.13|112.98|112.865|113.36|113.17|113.11|112.8|112.47|112.74|112.84|111.1003
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||232.93|229.7801||231.76|232.58|235.154|238.99||238.56|234.99|230.19|232.19|231.7|238.81|238.85|237.15|237.26|237|235.2|238.66|240.07|239.5794|239.06|234.49|233.84|231.89||229.53|233.76|232.53|232.22|229.8003|228.05|228.01|227.72|227.95|234.15|234.6|234.29|234.44|236.3|234.86|230.58|224.43|222.79|222.18|222.16|229.46|229.8|230.17|229.96|227.74|226.4817|230.1|229.77|230.42|230.09|226.9238|227.83|232.171|229.52|228.29|227.39|224.835|223.18|222.92|221.21|219.06|218.95|223|224.26|224.83|223.07|220.62|221.41|220.54|222.05|216.96|218.06|217.57|218.72|215.85|207.74|206.7|204.54|202.98|207.97|207.42|209.01||217.44|216.88|217.58|218.7|220.02|221.1|219.93|223.69|222.94|219.98|219.26|217.16|211.96|209.62|205.31|203.35|198|197.07|198.3|190.745|201.25|208.4|214.87|208.3|214.69|214.45|210.46|215.36|224.9|222.84|220.38|221.55|224.25|231.77|232.89|231.56|231.055|234.57|232.94|233.23|231.47||228.56|225.96|223.28|225.92|225.53|224.48|222.79|222.36|227.37|228.04||230.49|227.45|226.35|225.44|221.95|215.5|214.73|214.54|214.53|212.46|209.5|208.17|205.53|209.18|213.82|214.745||213.22|212.71|213.87|213.11|211.84|210.66|212.2|209.5|206.32|205.86|204.89|203.76|203.48|204.24|203.01|201.67|194.26|194.22|196.21|199.515|198.38|194.69|196.94|194.77|192.08|192.04|196.37|198.7|200.96|201.21|204.66|204.625|203.83|204.66|205.45|204.43|204|205.75|205.16|208.09||207.85|207.12|207.49|207.32|209.1|209.66|206.7979|204.26|206.14|204.79|207.505|207.87|206.79|205.29|207.22|207.94|205.82|204.25|209.99|207.41|204.64|203.9599|204.14|205.28|204.64|203.93|197.07|198.5||202.295|203.31|202.83|201.175|205.96|205.7|204.54|202.38|200.47|200.8|198.745|198.34|197.58|201.3|201.6|201.29|203.155|202.67|200.07|200.29|196.51
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||76.38|75.72||75.33|75.065|75.59|75.99||75.83|74.87|74.7004|74.94|74.84|76.39|76.99|77.51|77.52|77.49|77.49|78.64|79.54|80.32|80.13|80.43|81.12|82.75||82.815|81.62|80.995|81.42|80.225|80.09|79.26|79.0814|77.99|77.96|78.02|78.115|79.01|78.02|77.28|76.82|76.93|76.78|78.06|79.23|78.95|79.26|80.62|80.32|81.315|81.25|80.695|81.3051|81.05|81.42|80.645|80.515|79.22|78.05|78.52|78.35|79.47|79.2285|80.48|81.24|80.77|80.2|79.86|79.88|79.41|79.48|79.59|79.74|78.89|77.38|78.1427|78.82|78.58|77.41|76.97|76.15|76.56|75.8|75.9|76.41|76.45|75.94||75.58|74.82|75.25|75.275|75.665|75.2|74.905|74.78|74.69|74.45|73.87|73.445|73.57|73.725|73.19|72.345|72.79|73|72.49|72.18|73.205|72.84|72.09|71.26|70.86|70.775|70.18|70.35|70.23|70.26|69.71|69.93|69.82|69.74|69.415|70.68|69.79|68.56|68.55|68.355|68.23||67.99|67.72|67.595|67.82|68.44|68.38|68.86|68.77|69.34|69.19||68.55|69.1|69.41|69.3813|69.72|69.81|69.745|69.915|70.61|71.325|71.07|71.63|71.39|70.61|70.245|71.28||70.84|70.75|71.94|72.155|72.06|71.94|72.17|72.08|71.06|71.13|71.07|70.07|69.22|68.9|68.2|67.8|67.25|66.47|66.28|66.59|66.16|65.995|65.41|65.84|65.02|64.535|63.825|63.06|62.55|63.365|63.89|64.25|64.25|65.535|65.08|64.235|64.525|64.865|65.07|64.83||65.02|63.83|63.38|63.765|63.78|63.74|63.505|63.2|62.65|63.11|62.92|63.74|63.05|63.4163|63.22|63.47|62.885|62.32|61.43|60.96|61.81|61.68|60.85|60.625|61.495|61.05|61.29|61.06||60.63|60.48|59.84|59.14|60.12|59.75|59.515|60.15|59.99|60.18|61.06|60.91|61.095|61.0502|60.885|61.01|60.1845|59.86|60.415|60.405|60.59
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||108.1739|106.72||106.599|105.7|108.05|109||108.16|107.522|106.63|107.0101|106.3311|109.37|111.426|111.0885|110.82|109.02|108.82|109.875|110.8301|110.05|110.03|110.24|110.1764|109.95||109.0069|109.6|109.945|108.41|105.73|103.79|103.03|104.02|104.133|106.45|107.5619|107.07|108.59|106.66|105.6401|105.0583|102.08|101.65|101.3759|100.87|102.2264|101.72|102.1|101.72|101.52|101.04|102.1376|103.04|104.305|103.5|102.41|101.19|100.8001|100.7231|99.68|99.9|99.17|98.92|99.89|99.46|99.13|98.592|99.935|99.8601|99.7|99.3419|99.72|98.95|98.29|98.0994|96.8193|96.87|95.83|95.73|93.51|91.38|92.29|92.7238|92.9501|93.69|91.94|91.7||93.0587|92.9|92.12|93.254|95.06|93.98|93.46|93.9501|93.47|93.31|91.54|90.87|88.13|86.62|87.3001|88.9216|88.12|88.22|83.1141|79.925|84.385|86.62|86.8667|85.6435|84.0661|83.848|81.73|80.7597|81.2|80.765|81.1411|81.5407|82.73|82.254|81.195|80.56|79.4087|78.11|78.3789|78.59|77.61||77.8|77.3153|77.18|77.16|75.7638|75.276|75.035|75.2415|75.47|75.25||76.09|75.39|74.64|75.8439|76.3651|74.83|75.1401|76.31|77.57|77.39|76.61|76.635|75.8|75.1491|73.6529|73.94||73.16|72.4153|74.1|74.5251|75.6|74.74|73.94|73.259|72.64|72.0001|71.86|70.27|70.3494|70.3592|70.19|69.5303|69.2666|67.93|68.03|69.2979|68.9078|67.765|68.39|67.74|67.532|67.63|67.08|67.6521|67.4797|68|68.98|70.051|70.4419|71.7386|71.44|71.3228|71.66|71.59|71.92|73.45||74.1601|73.6868|72.9373|73.6|73.58|74.269|72.6|71.78|72.1628|72.6759|73.0107|74.5428|75.0743|75.2|75.03|74.83|75.8472|75.31|75.4|75.1958|75.15|74.8357|75.065|74.16|74.06|75.42|74.86|74.79||76.4274|77.64|76.56|75.58|78.4|76.64|76.19|76.9914|76.15|76.93|77.5297|77.25|76.8184|78.48|78.84|79.1517|78.91|78.3083|78.9964|78.36|77.37
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||92.17|91.95||92.205|91.38|92.46|92.66||92.425|91.74|91|90.68|92.15|95.76|97.27|97.54|97.96|97.895|98.1|99.59|99.19|99.19|99.51|100.24|100.57|102.23||102.64|101.2|100.94|99.93|98.63|98.13|97.89|97.18|96.96|97.56|98.43|97.89|99.18|98.58|97.34|96.06|97.47|97.55|97.16|98.24|99.53|99.26|100.29|100.145|100.97|99.67|99.44|99.78|101.05|100.87|100.89|100.14|98.56|98.34|97.74|98.19|98.39|98.05|98.485|99.63|100.16|100.795|100.65|101|100.66|101.64|102.34|102.61|101.72|101.895|102.42|102.49|103.15|102.55|101.12|100.01|100.685|99.31|98.62|99.28|99.25|98.8||98.25|98.08|98.31|98.2|98.85|97.35|96.49|95.89|95.91|95.62|95.2|95.29|95.31|94.94|94.14|94.425|93.8|93.98|92.49|92.675|94.69|94.57|94.12|94.02|92.73|92.26|91.7|92.16|93.2|92.49|92.46|92.8|93.09|92.16|91.42|91.23|89.7|87.55|86.9|87.365|86.92||87.2125|86.82|86.38|87.095|86.25|85.875|86.15|86.945|86.41|86.52||86.77|86.16|86.33|86.33|86.5|85.56|85.59|85.77|86.28|86.52|86.03|85.935|85.14|84.24|83.39|84.5||85|85.025|86.735|87.41|87.685|87.965|88.145|88.095|86.635|86.05|85.945|85.39|84.46|85.03|84.3|84.35|82.62|82.38|82.57|83.53|83.06|82.24|82.54|82.65|81.75|81.645|81.25|81.59|81.965|82.8938|84.53|85.005|85.11|88.33|87.41|86.32|86.54|86.77|87.04|88.225||89.54|87.81|87.02|87.49|87.83|88.47|87.33|87.65|88.06|87.53|87.62|89.45|89.43|90.02|90.15|89.34|89.255|88.915|88.68|87.46|88.13|86.3|86.64|86.611|87.47|87.5|86.89|86.265||86.45|86.8|85.41|84.24|86.93|86.21|86.22|85.95|85.215|85.15|85.78|86.23|86.535|87.36|87.52|87.57|87.61|86.915|87.9|88.385|86.92
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||59.644|59.51||59.638|59.11|59.83|59.96||59.77|59.37|58.86|58.75|59.62|62.01|62.81|63.01|63.17|63.11|63.28|64.23|64.13|64.19|64.3|64.75|64.99|66.11||66.38|65.4298|65.28|64.61|63.91|63.66|63.55|63.23|62.9|63.21|63.68|63.32|64.11|63.52|62.98|62.22|63.4|63.11|62.88|63.6|64.57|64.66|65.08|64.95|65.47|64.74|64.38|64.61|65.39|65.32|65.31|64.68|63.91|63.51|63.25|63.5264|63.58|63.44|63.661|64.4384|64.78|65.2|65.09|65.305|65.08|65.88|66.42|66.55|65.865|65.95|66.46|66.57|67.13|66.74|65.85|65.16|65.56|64.56|64.04|64.5|64.49|64.33||63.77|63.6|63.76|63.67|64|63.21|62.64|62.18|62.215|62.01|61.76|61.88|61.87|61.65|61.1565|61.23|60.83|60.97|60.15|60.08|61.43|61|60.51|60.47|59.74|59.32|58.96|59.64|60.42|60.025|60.01|60.19|60.19|59.72|59.35|59.32|58.23|57.11|56.74|57.02|56.77||56.92|56.72|56.44|56.86|56.31|55.985|56.17|56.715|56.34|56.37||56.4|56.1596|56.26|56.21|56.23|55.84|55.84|55.79|56.08|56.195|55.91|55.67|55.28|54.4|54.03|54.7||54.98|54.99|56.07|56.49|56.67|56.84|56.99|56.93|55.93|55.46|55.43|55.13|54.46|54.79|54.274|54.3626|53.205|53.06|53.18|53.81|53.58|53.08|53.22|53.38|52.81|52.7|52.39|52.51|52.67|53.2675|54.26|54.59|54.6711|56.635|56.08|55.35|55.47|55.7|55.83|56.59||57.3|56.15|55.76|56.01|56.25|56.62|56.23|56.54|56.8|56.61|56.61|57.88|57.84|58.24|58.49|57.81|57.77|57.59|57.36|56.52|57.01|55.84|56.04|56.05|56.66|56.62|56.27|55.86||55.91|55.94|55.13|54.44|56.06|55.82|55.68|55.54|55.13|55.07|55.41|55.72|55.8801|56.3308|56.42|56.43|56.5299|55.9899|56.651|56.98|56.2
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||46.1728|46.02||46.06|45.68|46.07|46.4||46.3424|45.96|45.585|45.94|45.951|47.5745|48.43|48.5883|49.04|49.4468|49.17|49.78|50.09|50.5831|50.54|50.8624|51.033|51.56||51.38|51.25|51.5301|51|50|49.63|49.21|49.21|49.0601|49.0101|49.49|49.6836|50.305|49.59|49.585|49.18|46.73|46.5432|46.66|46.86|47.0101|46.95|47.15|46.83|47.0115|46.9786|47.2034|47.5734|47.93|47.985|47.8405|47.52|47.1269|46.44|46.4931|46.51|46.49|46.5201|46.7196|46.5435|46.7001|46.64|46.56|46.7336|46.44|46.33|46.88|46.7419|46.6232|46.355|46.0721|46.1819|45.6601|44.97|44.23|43.37|43.905|43.745|43.745|44.125|44.348|44.46||45.05|44.85|44.85|45.04|45.45|44.65|44.405|44.3786|44.17|44.365|44.19|44|43.61|43.355|43.1377|43.4|43.43|43.21|43.26|42.7651|44.16|45.3371|45.78|45.51|45.45|45.3901|44.71|44.64|44.86|44.3904|44.355|44.49|44.77|44.03|43.71|43.565|42.25|41.58|41.48|41.6141|41.54||41.751|41.535|41.47|41.95|41.8947|41.75|41.88|42.23|41.88|42.1801||42.115|41.775|41.8213|42.1929|42.66|42.16|42.4|42.63|42.98|43.1|43.025|43.59|43.7122|43.3201|43.1412|43.71||43.76|43.6311|44.21|44.56|44.53|44.4501|44.496|44.61|44.14|44.13|44.1028|43.65|43.32|43.41|43.165|42.7303|42.23|42.08|42.23|42.67|42.4208|41.75|41.96|41.84|41.55|41.3|41.205|41.05|40.93|41.49|41.8307|42.11|42.18|42.99|43.1175|42.75|42.7431|42.8|42.7008|43.01||43.1|42.43|42.18|42.37|42.35|42.3|41.67|41.4|41.4|40.99|40.89|41.63|41.37|41.435|41.7363|41.62|41.17|40.8101|40.96|40.545|40.56|40.19|40.1|39.78|39.9|39.62|39.67|39.65||39.92|39.56|38.88|38.45|39.35|38.97|38.79|38.6301|38.335|38.21|38.75|38.73|38.67|39.02|38.6543|38.69|38.35|38.0999|38.38|38.36|37.8388
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.18|87.21||87.26|87.67|87.06|87.2||86.98|87.44|88.29|87.505|89.14|90.455|90.05|90.08|91|92.105|92.905|93.465|94.02|93.655|92.54|92.99|93|93.44||92.67|91.81|91.985|90.15|90|90.11|90.62|89.424|89.51|90.27|89.72|90.51|91.62|91.84|90.65|89.5545|91.6|91.63|90.8|91.87|92.16|90.9837|91.415|92.02|91.96|91.6601|92.091|92.23|93.86|93.6701|95.14|94.3736|92.98|93.422|93.41|94.23|94.335|94.76|95.4|96.74|97.06|98.385|97.8839|98.21|97.42|97.79|97.85|98.02|98.72|98.77|99.54|100.74|100.41|100.02|99.69|100.35|99.82|99.16|99.1901|98.775|97.81|97.42||96.47|97.125|97.725|97.41|98.08|97.96|97.43|98.21|98.12|97.405|97.01|96.21|97.5082|96.98|95.88|96.0906|94.84|95.5|96.59|97.9|96.8901|95.12|94.24|93.3|93.22|92.71|91.96|91.47|92.49|92.3|92.82|93.38|93.69|93.39|92.78|93.34|93.47|92.2603|91.87|92.2246|91.9||91.085|90.08|89.82|91.78|93.42|93.11|94.04|93.735|93.59|93.34||93.73|93.28|94.24|92.95|92.485|90.9223|90.65|91.4|92.86|92.3887|91.99|90.61|90.25|89.44|88.68|90.03||90.9|90.82|91.26|91.43|91.01|91.34|91.94|91.63|90.42|90.31|89.96|89.82|90.16|90.6141|89.67|89.27|88.025|88.24|88.095|88.48|88.05|87.34|87.5|88.55|88.645|88.905|88.59|88.46|87.785|88.523|90.28|89.51|90.05|91.835|91.13|91.38|92.04|91.05|91.335|92.455||94.32|93.94|93.2813|93.3|93.78|92.725|92.29|92.69|92.5|92.785|92.86|94.21|94.69|95.37|95.48|95.48|95.41|94.965|93.68|93.01|93.78|92.9|92.845|93.19|92.75|92.265|92.0063|92.72||92.34|93|92.23|92.33|93.5001|93.6618|93.655|94.52|94.211|94.02|95.69|97.19|96|94.74|94.12|93.485|93.57|93.1|93.4299|94.39|93.26
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||92.3201|92.31||92.375|92.515|92.06|91.925||91.97|92.13|92.59|92.115|92.62|93.67|93.62|93.6438|94.1|94.46|94.65|94.94|95.065|94.7|94.345|94.56|94.5|95||94.595|94.2201|94.315|93.5|93.42|93.44|93.685|93.1735|92.9|93.17|93.17|93.235|93.775|94.09|93.58|93.01|93.735|93.9918|93.64|94.215|94.53|94.222|94.49|94.82|94.87|94.74|95.031|95.19|95.92|95.745|96.27|96.005|95.405|95.68|95.53|95.79|95.93|96.07|96.42|97.38|97.635|98.0847|97.96|98.15|97.835|98.07|98.0118|97.985|98.18|98.22|98.48|98.8901|98.869|98.76|98.505|98.66|98.49|98.18|98.02|97.91|97.502|97.245||97.045|97.26|97.54|97.36|97.665|97.425|97.2|97.46|97.355|97.02|96.81|96.62|97.3|97.19|96.475|96.58|96.065|96.375|96.84|97.4021|97.13|95.98|95.445|95.1099|95.08|94.87|94.49|94.335|94.545|94.335|94.53|94.815|94.84|94.725|94.57|94.705|94.71|94.005|93.83|93.99|93.845||93.2|92.875|92.58|93.645|94.11|93.915|94.325|94.225|94.18|94.05||94.28|94.025|94.46|94.075|93.74|92.82|92.6601|92.94|93.79|93.4901|93.38|92.65|92.61|92.17|91.72|92.335||92.64|92.62|92.97|93.16|92.935|93.09|93.37|93.295|92.69|92.595|92.45|92.47|92.51|92.7|92.41|92.2201|91.45|91.19|91.35|91.62|91.415|91.02|91.435|91.54|91.55|91.641|91.5|91.54|91.18|91.35|92.305|91.81|91.92|93.2|92.81|93.13|93.38|92.86|93.015|93.455||94.475|94.485|94.11|94.19|94.41|93.96|93.7|93.67|93.45|93.63|93.79|94.47|94.605|95.02|95.1501|94.92|94.89|94.56|94.07|93.6229|94.08|93.74|93.625|93.68|93.64|93.44|93.54|93.89||93.55|94.025|93.64|93.52|94.4|94.4|94.57|94.935|94.71|94.525|95.38|96.34|95.99|95.15|95.18|94.84|94.9|94.66|94.87|95.15|94.54
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.2612|21.25||21.34|21.41|21.4|21.43||21.45|21.44|21.53|21.385|21.505|21.82|21.79|21.81|21.86|21.94|22.03|22.11|22.14|22.11|22|22.065|21.8|22.13||21.935|21.7803|21.775|21.61|21.6645|21.66|21.76|21.69|21.61|21.59|21.641|21.71|21.8599|21.955|21.995|21.78|22.16|22.14|22.01|22.1016|22.1298|22.0101|22.17|22.18|22.24|22.135|22.255|22.3|22.52|22.4|22.54|22.5487|22.45|22.52|22.5|22.51|22.6|22.63|22.6745|22.86|23.0412|23.275|23.31|23.39|23.265|23.21|23.22|23.19|23.19|23.22|23.23|23.33|23.355|23.27|23.08|23.05|23.0057|23.02|23.04|23.035|22.9|22.76||22.81|22.86|22.99|23.03|23.09|22.91|22.865|22.92|22.935|22.78|22.669|22.58|22.77|22.65|22.52|22.6|22.43|22.45|22.5898|22.67|22.44|22.16|22.1|21.87|21.91|21.94|21.81|21.81|21.8293|21.7909|21.8|21.87|21.95|21.84|21.8301|21.78|21.72|21.565|21.5212|21.611|21.525||21.44|21.325|21.28|21.41|21.44|21.39|21.55|21.585|21.53|21.54||21.63|21.5|21.57|21.605|21.63|21.44|21.47|21.59|21.79|21.775|21.77|21.67|21.62|21.51|21.5313|21.69||21.71|21.7|21.77|21.86|21.87|21.89|21.975|21.83|21.73|21.7442|21.72|21.7|21.68|21.8301|21.86|21.81|21.5597|21.405|21.39|21.55|21.4701|21.46|21.52|21.57|21.49|21.5813|21.56|21.5001|21.46|21.61|21.76|21.785|21.85|22.1701|22.06|22.065|22.09|22|21.9737|21.98||22.21|22.23|22.23|22.24|22.23|22.26|22.205|22.22|22.3|22.32|22.375|22.55|22.49|22.52|22.6113|22.48|22.33|22.27|22.14|22.075|22.14|22.15|22.16|22.16|22.21|22.16|22.12|22.16||21.95|22.11|21.985|21.89|22.14|22.125|22.11|22.22|22.11|22.1018|22.26|22.46|22.43|22.365|22.35|22.35|22.35|22.34|22.255|22.385|22.32
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||38.05|38.02||38.25|38.43|38.39|38.42||38.48|38.45|38.33|38.43|38.55|39.3|39.27|39.42|39.41|39.635|39.8541|40.0501|40.03|39.93|39.84|39.92|39.59|39.999||39.58|39.24|39.41|39.02|39.1023|39.1|39.36|38.99|38.84|39.12|39.11|39.3085|39.6001|39.7|39.8|39.46|40.13|40.02|39.95|39.96|39.97|39.911|40.09|40.04|40.075|39.9|39.79|40.23|40.65|40.41|40.6001|40.69|40.46|40.52|40.48|40.54|40.7901|40.65|40.69|41.06|41.32|41.6|41.8182|41.9801|41.8255|41.72|41.78|41.61|41.6723|41.675|41.67|41.78|41.85|41.76|41.51|41.26|41.15|41.14|41.3708|41.42|41.2085|40.83||41.0201|41.24|41.36|41.4|41.455|41.23|41.15|41.09|40.96|40.59|40.76|40.5925|40.79|40.58|40.32|40.5291|39.93|40.31|40.49|40.55|40.03|39.76|39.8388|39.5621|39.18|39.4834|39.47|39.37|39.43|39.2|39.46|39.671|39.69|39.55|39.59|39.53|39.31|39.06|38.9392|38.78|38.77||38.43|38.21|38.423|38.56|38.66|38.59|38.88|38.75|38.82|38.61||38.8101|38.95|38.9|38.9701|39.08|38.33|38.57|38.841|38.91|39.29|39.3|39.02|38.8|38.41|38.57|39||38.96|38.86|39.01|39.05|38.87|39.28|39.4|39.31|38.97|38.96|38.881|38.9|38.87|39.06|39.09|38.99|38.52|38.3|38.27|38.37|38.31|38.16|38.35|38.47|38.4251|38.46|38.32|38.42|38.24|38.557|38.81|38.808|38.99|39.56|39.395|39.39|39.24|38.92|38.9|39.0501||39.61|39.7|39.6731|39.42|39.572|39.6|39.5786|39.6218|39.67|39.74|39.81|40.19|40.1201|40.283|40.44|40.2096|39.992|39.86|39.562|39.31|39.51|39.42|39.5001|39.5396|39.5901|39.44|39.38|39.4548||39.18|39.3698|39.07|38.9548|39.3529|39.3001|39.34|39.51|39.32|39.26|39.67|39.94|39.8722|39.8|39.72|39.6026|39.69|39.68|39.51|39.8|39.657
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||89.48|89.055||88.85|89.15|88.9707|89.38||89.2475|89.25|89.01|88.92|89.25|90.96|90.99|91.07|91.56|91.985|92.05|92.225|92.26|91.95|91.48|91.63|91.4|92.055||91.68|91.3825|91.45|90.76|90.895|90.605|90.43|90.14|90.13|90.5|90.67|90.75|91.46|91.44|90.83|89.8314|90.205|90.44|90.1|90.92|91.405|91.1466|91.18|91.25|91.075|90.735|91.14|91.42|92.31|92.12|92.59|92.31|91.9|91.9|91.74|91.99|92.13|92.03|92.365|92.81|93.03|93.28|93.345|93.395|93.05|93.12|93.13|93.08|93.22|93.52|93.25|93.46|93.17|92.805|92.32|92.03|91.985|91.9|91.81|91.8601|91.44|91.31||91.9|91.91|91.96|92.06|92.24|91.8146|91.48|92.005|91.84|91.525|91.245|90.8|91|90.745|90.325|90.24|89.725|89.495|89.35|89.5|90.12|89.95|90.04|89.75|89.77|89.45|89.25|89.11|89.675|89.52|89.22|89.44|89.9|90.01|89.765|89.84|89.975|89.27|89.02|89.32|89.12||88.24|87.54|87.51|88.475|89.1|88.935|89.27|89.33|89.21|89.085||89.19|88.745|89.17|89.255|89.04|88.44|88.23|88.441|88.99|88.905|88.895|88.65|88.7303|88.42|87.98|88.33||88.66|88.57|89.065|89.4417|89.33|89.275|89.565|89.35|88.74|88.72|88.535|88.575|88.485|88.87|88.5801|88.2801|87.23|86.84|87.15|87.76|87.4|86.78|87.285|87.7|87.545|87.3847|87.19|87.12|86.4|86.8|87.9|87.97|88.3401|89.6|88.33|88.79|89.05|88.505|88.355|88.725||89.65|89.68|89.63|89.545|89.6|89.46|88.7|88.46|88.305|88.295|88.53|88.96|88.74|89.04|89.135|88.915|88.775|88.41|88.21|87.69|88.26|87.83|87.7101|87.885|87.82|87.31|87.0148|87.15||87.14|87.395|86.76|86.415|87.49|87.18|87.4125|87.45|87.18|86.775|87.46|87.98|87.81|87.725|87.37|87.28|87.15|86.77|86.785|87.31|87.085
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||78.9325|78.72||78.5501|78.495|78.53|78.47||78.35|78.37|78|78.09|78.15|79.39|79.48|79.38|79.63|79.83|79.74|79.78|79.85|79.71|79.64|79.61|79.53|79.89||79.69|79.575|79.72|79.45|79.47|79.39|79.3|79.195|79.05|79.24|79.3801|79.33|79.71|79.67|79.25|79.08|78.94|78.89|78.73|79.14|79.33|79.23|79.3828|79.25|79.215|79.07|79.28|79.4|79.65|79.48|79.655|79.58|79.4|79.34|79.245|79.34|79.3|79.25|79.54|79.625|79.69|79.795|80.185|80.2|80.02|80.02|80|80.08|80|80.09|79.79|79.795|79.64|79.5|79.21|78.97|79.1|79.16|78.99|79.05|78.66|78.65||79.24|79.23|79.18|79.115|79.23|79.08|78.89|78.905|78.77|78.75|78.54|78.45|78.3|78.09|77.87|77.83|77.79|77.61|77.17|76.58|77.615|77.945|78.36|78.12|78.14|78.21|78.04|78.01|78.23|78.11|77.88|77.97|78.025|77.995|77.9|77.79|77.71|77.37|77.23|77.31|77.235||76.92|76.69|76.69|77.14|77.18|77.17|77.28|77.31|77.21|77.14||77.18|76.84|76.95|77.26|77.35|76.85|76.76|76.75|77.04|76.96|76.91|76.84|76.92|76.63|76.52|76.76||76.84|76.7918|77.02|77.25|77.2|77.16|77.26|77.19|76.9|76.85|76.81|76.86|76.95|77.025|77.12|76.94|76.335|75.93|76.29|76.67|76.37|75.91|76.37|76.38|76.11|75.9|75.64|75.71|75.59|75.84|76.25|76.205|76.3|77.02|76.78|76.79|76.78|76.71|76.72|76.99||77.72|77.595|77.47|77.54|77.66|77.68|77.47|77.22|77.18|76.96|77.03|77.4|77.26|77.3|77.39|77.32|77.18|77.06|77.025|76.78|77.24|77.1|77.05|77.075|77.29|77.1|76.815|76.82||76.82|76.945|76.73|76.44|77.17|77.14|77.12|77.02|76.87|76.66|77.04|77.11|77.43|77.525|77.57|77.59|77.3|77.03|77.025|77.18|76.78
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||96.79|96.78||96.83|96.96|96.61|96.51||96.47|96.6|96.94|96.5045|96.9|97.95|97.8841|97.87|98.25|98.66|98.804|99.03|99.1397|98.85|98.484|98.67|98.58|99.08||98.65|98.3|98.43|97.72|97.6701|97.67|97.87|97.465|97.26|97.57|97.57|97.6501|98.16|98.3748|97.9|97.355|97.86|97.9538|97.6801|98.1501|98.4|98.0871|98.2946|98.54|98.6|98.4815|98.77|98.83|99.5|99.42|99.87|99.68|99.1701|99.36|99.2338|99.47|99.49|99.58|99.8901|100.59|100.805|101.15|101.14|101.325|101|101.19|101.22|101.185|101.315|101.3701|101.53|101.825|101.7482|101.62|101.38|101.46|101.31|101.05|100.97|100.75|100.4|100.23||100.22|100.3506|100.6|100.43|100.66|100.43|100.23|100.43|100.33|100.04|99.85|99.65|100.14|99.93|99.41|99.48|99.07|99.24|99.625|100.0205|99.8|99.005|98.6493|98.38|98.37|98.18|97.82|97.7|97.98|97.8625|97.97|98.21|98.23|98.14|98.025|98.1302|98.09|97.485|97.34|97.45|97.305||96.77|96.441|96.22|97.07|97.535|97.37|97.7118|97.72|97.645|97.515||97.6754|97.445|97.85|97.58|97.31|96.56|96.4301|96.62|97.31|97.04|96.94|96.38|96.41|96.02|95.6317|96.12||96.39|96.37|96.65|96.83|96.665|96.77|97.01|96.9801|96.42|96.28|96.16|96.19|96.2318|96.38|96.15|95.93|95.22|94.99|95.15|95.45|95.3|94.85|95.2001|95.3|95.32|95.33|95.2201|95.25|94.9|95.205|95.96|95.59|95.74|96.83|96.5|96.675|96.92|96.485|96.54|96.89||97.85|97.79|97.52|97.57|97.74|97.41|97.13|97.105|96.92|97.02|97.1|97.73|97.8|98.09|98.19|97.97|97.91|97.6|97.23|96.81|97.29|97.0133|96.94|96.97|96.99|96.84|96.8653|97.16||96.895|97.2301|96.84|96.75|97.52|97.495|97.62|97.94|97.775|97.56|98.2616|99.02|98.81|98.29|98.1918|97.984|97.96|97.7|97.82|98.1|97.6714
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.94|81.93||81.94|81.9|81.805|81.73||81.73|81.73|81.77|81.71|81.665|82.09|82.09|82.09|82.13|82.17|82.15|82.2|82.2101|82.085|82.04|82.04|81.98|82.3||82.21|82.1|82.1|82.0025|82|82.04|82.08|82.02|81.93|81.9199|82|81.9001|81.99|82.04|82.02|81.94|82.01|82.09|82.03|82.29|82.34|82.33|82.35|82.41|82.42|82.4|82.44|82.47|82.57|82.5001|82.57|82.52|82.435|82.5|82.39|82.39|82.42|82.4|82.5|82.8|82.88|82.92|83.13|83.2|83.14|83.22|83.195|83.15|83.12|83.1201|83.05|83.12|83.16|83.11|82.9513|83|82.98|82.92|82.811|82.75|82.65|82.57||82.79|82.78|82.81|82.7599|82.77|82.65|82.62|82.63|82.59|82.52|82.46|82.42|82.6|82.61|82.45|82.44|82.3915|82.44|82.4701|82.58|82.52|82.09|82.1528|82.12|82.11|82.11|82|82.01|81.94|81.89|81.92|81.95|81.93|81.93|81.93|81.88|81.81|81.63|81.59|81.61|81.58||81.41|81.37|81.29|81.64|81.62|81.58|81.63|81.63|81.62|81.57||81.61|81.53|81.61|81.55|81.47|81.3|81.26|81.26|81.44|81.35|81.34|81.21|81.41|81.33|81.245|81.3||81.33|81.33|81.38|81.44|81.4|81.42|81.46|81.465|81.35|81.3|81.28|81.325|81.28|81.28|81.27|81.26|81.07|80.91|81.15|81.23|81.2|81.16|81.22|81.1801|81.18|81.16|81.14|81.15|81.07|81.07|81.21|81.1|81.05|81.38|81.31|81.38|81.44|81.33|81.335|81.34||81.74|81.8|81.7|81.72|81.76|81.69|81.57|81.54|81.47|81.49|81.54|81.61|81.64|81.72|81.78|81.7|81.64|81.61|81.55|81.49|81.72|81.65|81.59|81.59|81.61|81.6|81.64|81.71||81.6|81.72|81.615|81.55|81.81|81.79|81.83|81.853|81.795|81.76|81.87|82.11|82.2206|82.1|82.16|82.1|82.11|82.02|82.02|82.05|81.9912
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||106.48|106.625||106.54|106.5701|106.34|106.38||106.26|106.3222|106.52|106.04|106.74|107.55|107.64|107.73|108.04|108.365|108.39|108.57|108.75|108.595|108.45|108.48|108.25|108.5427||108.28|108.05|108.0501|107.62|107.59|107.74|107.835|107.37|107.06|107.37|107.35|107.57|108.1201|108.37|107.97|107.38|107.625|107.8|107.665|108.08|108.31|107.71|107.8757|108.221|108.44|108.31|108.6201|108.54|109.33|109.11|109.48|109.41|109.085|109.35|109.19|109.005|109.035|109.16|109.365|110.12|110.305|110.6201|110.27|110.4|110.1143|110.39|110.375|110.19|110.315|110.275|110.33|110.72|110.5704|110.31|109.86|109.97|109.65|109.46|109.43|109.255|108.995|109||108.8|109.13|109.305|109.13|109.38|108.86|108.47|108.79|108.652|108.37|108.34|108.14|108.6017|108.575|108.0603|108.11|107.65|107.95|108.33|108.425|108.3841|108.12|107.64|107.45|107.42|107.225|106.93|106.8|107.105|107.01|107.29|107.56|107.65|107.53|107.3301|107.28|107.26|106.855|106.6939|106.83|106.74||106.27|105.99|105.85|106.76|107.0849|106.784|107.02|106.96|107.0205|106.8||106.935|106.5744|106.77|106.58|106.3|105.895|105.86|106.05|106.7835|106.58|106.52|104.6878|106.45|106.15|105.66|106.1001||106.28|106.235|106.58|106.71|106.455|106.57|106.68|106.54|106.095|106.04|105.98|105.84|105.79|105.915|105.855|105.67|105.02|104.67|105.49|105.8902|105.71|105.25|105.51|105.595|105.59|105.74|105.45|105.45|105.31|105.455|106.12|105.65|105.83|106.75|106.42|106.62|106.65|106.3|106.27|106.62||107.19|107.15|106.92|106.9901|107.29|106.895|106.37|106.325|106.15|106.32|106.3407|106.9739|107.17|107.365|107.53|107.36|107.4901|107.26|106.83|106.42|106.47|106.145|106.02|106.02|105.92|105.77|105.98|106.18||105.985|106.255|105.95|105.68|106.1919|106.2701|106.365|106.56|106.5019|106.335|106.8|107.95|107.33|107.005|106.94|106.645|106.62|106.46|106.5148|106.99|106.67
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||36.01|36.09||35.5|35.7201|36.0429|35.8364||35.91|36.02|36.12|35.6568|36.02|36.53|36.94|37.065|37.14|37.32|37.47|37.46|37.64|37.5104|37.57|37.51|37.0976|37.7||37.54|37.28|37.28|37.1271|37.1814|37.31|37.25|37.1301|37.12|36.87|37.13|37.4|37.52|37.65|37.8508|37.44|37.69|37.8501|37.73|37.9|38.05|38.12|38.29|38.38|38.34|38.151|38.4454|38.67|38.79|38.79|38.77|38.655|38.92|38.94|38.89|39.03|39.1668|39.1001|39.19|39.57|39.83|39.92|40.1|39.85|39.9101|39.95|39.82|39.7607|39.8|39.8562|39.9001|39.76|39.3|39.5001|39.24|39.05|39.26|39.3501|39.43|39.4627|39.2501|39.09||39.46|39.25|39.75|40.01|40|39.67|39.5|39.5634|39.4026|38.699|39.13|39.11|39.2744|39.07|38.9|38.83|38.4|38.11|38.61|38.55|38.83|38.5|38.75|38.41|38.37|38.3401|38.28|38.44|38.4429|38.6097|38.65|38.85|38.99|39.11|39|38.775|38.8401|38.55|38.47|38.44|38.1892||37.94|37.205|38.05|38.34|38.53|38.44|38.55|38.5|38.3501|38.49||38.4301|38.33|38.3401|38.52|38.5701|38.35|38.4|38.7|39.12|39.0668|38.86|38.8416|38.9151|38.89|38.93|39.1||39.22|39.2201|39.3103|39.0966|39.7|39.64|39.64|39.28|39.11|39.12|39.04|39.01|38.97|39.1101|39.04|38.53|38.46|38.37|38.73|38.91|38.55|38.5|38.4301|38.5|38.33|38.39|38.53|38.44|38.4|38.9|38.87|38.5|39.15|39.8|39.72|39.5|39.63|39.59|39.36|39.365||39.95|39.9187|39.8418|39.82|39.5882|40.02|39.75|39.7|39.595|40.04|40.11|40.34|39.98|40.39|39.4006|40.3101|40.12|39.99|39.77|39.555|39.8001|39.65|39.46|39.65|39.7|39.75|39.84|39.92||39.65|39.8684|39.53|39.45|39.2338|39.66|39.56|39.769|39.7|39.24|39.65|40.005|40.1|40.022|39.9|39.61|39.92|40.02|39.63|39.84|39.8573
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.01|28.0501||28.28|28.3288|28.51|28.44||28.42|28.42|28.35|28.02|28.42|28.8|28.905|28.74|28.89|29.12|29.17|29.28|29.2901|29.2401|29.07|28.97|28.77|29.22||28.98|28.84|28.07|28.6318|28.755|28.88|29.0399|28.84|28.9|28.93|28.973|29.1|29.27|29.41|29.5024|29.28|29.72|29.7|29.52|29.58|29.5913|29.6|29.67|29.63|29.48|29.53|29.63|29.69|29.86|29.77|29.83|29.8301|29.84|29.8904|29.83|29.895|29.94|29.99|30.0101|30.19|30.34|30.43|30.56|30.65|30.6|30.55|30.61|30.56|30.59|30.5|30.43|30.5|30.44|30.3701|30.1701|30.14|30.16|30.209|30.265|30.29|30.15|30.02||30.11|30.17|30.28|30.41|30.33|30.28|30.26|30.32|30.24|30.01|29.9|29.76|29.935|29.77|29.6601|29.68|29.5|29.6241|29.63|29.66|29.53|29.27|29.3903|29.34|29.295|29.38|29.3005|29.33|29.34|29.35|29.3898|29.43|29.28|29.37|29.4|29.37|29.27|29.09|29.02|29.1|29.041||28.9086|28.6801|28.62|28.715|28.67|28.6|28.75|28.758|28.64|28.69||28.47|28.6|28.52|28.7804|28.89|28.54|28.5321|28.65|29.01|29.06|29.08|28.92|28.89|28.867|28.77|29.01||28.96|28.8616|28.9|29.11|29.05|29.1246|29.14|29.11|28.89|28.83|28.78|28.82|28.78|28.84|28.89|28.8|28.47|28.3921|28.44|28.35|28.53|28.44|28.46|28.53|28.35|28.4|28.38|28.29|28.29|28.44|28.57|28.67|28.72|29.22|29.13|29.09|29.16|28.94|28.88|28.81||29.11|29.19|29.11|29.12|29.08|29.13|29.07|29.09|29.09|29.15|29.14|29.39|29.3|29.34|29.4201|29.25|29.08|29.0002|28.88|28.8|28.81|28.8506|28.89|28.92|28.95|28.87|28.77|28.8601||28.65|28.7867|28.3|28.44|28.69|28.69|28.69|28.74|28.71|28.58|28.91|29.05|29.19|29.1702|29.14|29.1201|29.02|29.18|28.97|29.16|29.12
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||106.535|106.615||106.665|106.965|106.61|106.5||106.418|106.55|106.81|106.33|107.05|108.75|108.7|108.65|109.25|109.93|110.105|110.33|110.435|110.17|109.7|109.89|109.81|110.29||109.555|109.11|109.4201|108.22|108.205|108.27|108.61|108.035|107.6|108.1|108.17|108.56|109.455|109.59|108.72|107.905|108.5|108.52|107.96|108.72|109.16|108.66|108.9701|109.245|109.265|109.08|109.35|109.58|110.73|110.83|111.49|111.05|110.37|110.57|110.5|110.75|110.665|110.88|111.39|112.13|112.385|112.87|112.825|113.05|112.515|112.78|112.9|112.955|112.99|113.14|113.215|113.54|113.22|113.095|112.56|112.565|112.51|112.18|112.13|111.74|111.19|110.965||111.165|111.34|111.64|111.535|111.985|111.71|111.285|111.67|111.45|111.152|110.42|110.44|110.83|110.295|109.545|109.61|108.84|108.94|109.58|110.01|110.11|109.4528|109.09|108.685|108.615|108.345|107.77|107.58|108.24|108.2|108.31|108.74|108.841|108.74|108.55|108.725|108.68|107.9|107.69|107.98|107.7||107.04|106.405|106.0529|107.09|107.78|107.3915|108.015|108.17|107.86|107.78||108.14|107.725|108.25|108.055|107.82|106.73|106.65|106.8723|107.785|107.43|107.3526|106.76|106.665|106.13|105.55|106.27||106.62|106.57|107|107.26|107.06|107.1633|107.39|107.25|106.5|106.32|106.19|106.29|106.41|106.65|106.45|106|104.93|104.65|104.9|105.3|105.06|104.14|104.74|105.015|104.92|104.9101|104.725|104.81|104.18|104.745|106.02|105.61|105.88|107.39|106.855|106.975|107.29|106.745|106.68|107.38||108.8|108.35|108.13|108.24|108.62|108.13|107.53|107.745|107.61|107.625|107.7|108.54|108.59|108.87|108.92|108.6|108.52|108.135|107.545|106.75|107.52|107.395|107.505|107.48|107.73|107.6|107.42|107.62||107.24|107.62|107.08|106.865|107.86|108|108.1925|108.76|108.72|108.32|109.215|110.1|109.87|109.335|109.3239|109.055|109.045|108.585|108.665|109.16|108.45
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||44.46|44.36||44.34|44.4|44.33|44.37||44.26|44.2701|44.43|44.29|44.31|44.885|44.9011|44.85|44.985|45.09|45.0925|45.12|45.155|45.04|44.95|45.01|44.85|45.21||45.12|44.9993|45.0522|44.83|44.9|44.86|44.93|44.83|44.7714|44.86|44.8925|44.88|45.01|45.05|44.93|44.56|44.91|44.93|44.83|45|45.18|45.15|45.14|45.25|45.2|45.13|45.27|45.34|45.51|45.5|45.58|45.43|45.41|45.4165|45.35|45.39|45.43|45.42|45.52|45.67|45.71|45.77|45.9|45.895|45.79|45.75|45.76|45.73|45.73|45.54|45.7|45.76|45.69|45.65|45.46|45.43|45.431|45.39|45.32|45.33|45.24|45.225||45.46|45.44|45.471|45.425|45.49|45.33|45.2388|45.29|45.28|45.215|45.11|44.995|45.09|44.9989|44.85|44.84|44.74|44.53|44.63|44.69|44.85|44.75|44.82|44.7|44.69|44.67|44.55|44.52|44.52|44.58|44.54|44.65|44.64|44.6671|44.6047|44.6349|44.585|44.37|44.33|44.4|44.34||44.17|44.06|43.96|44.29|44.42|44.34|44.43|44.4|44.41|44.35||44.4|44.29|44.37|44.42|44.35|44.1908|44.16|44.1772|44.34|44.28|44.261|44.18|44.16|44.06|43.97|44.06||44.14|44.1|44.17|44.235|44.17|44.17|44.22|44.2|44.01|43.98|43.94|43.94|43.89|44|43.9|43.83|43.608|43.5|43.63|43.75|43.59|43.5373|43.66|43.725|43.67|43.66|43.65|43.7|43.589|43.63|43.89|43.86|43.88|44.19|44.11|44.1203|44.18|44.105|44.0605|44.125||44.48|44.49|44.42|44.37|44.44|44.32|44.2445|44.2|44.19|44.1719|44.1985|44.27|44.274|44.3098|44.3|44.25|44.21|44.14|44.0833|44.1|44.19|44.1275|44.0983|44.18|44.085|44.06|44.06|44.06||43.99|44.07|43.87|43.78|44.0854|44.04|44.03|44.01|43.86|43.77|43.9401|44.12|44.08|44.01|43.96|43.49|43.94|43.87|43.92|43.946|43.83
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.974|77.97||77.96|77.8728|77.86|77.63||77.76|78.0401|78.083|77.9701|78.01|78.32|78.34|78.33|78.43|78.5233|78.49|78.47|78.5349|78.29|78.34|78.33|78.06|78.58||78.43|78.3|78.34|78.155|78.13|78.17|78.26|78.05|77.99|78.04|78.1|78.1048|78.24|78.34|78.24|78.01|78.1|78.06|78.04|78.31|78.26|78.4|78.4601|78.53|78.53|78.4847|78.5701|78.63|78.75|78.77|78.87|78.78|78.68|78.735|78.6126|78.63|78.6344|78.6431|78.74|79.08|79.15|79.18|79.35|79.4104|79.305|79.4|79.4|79.385|79.335|79.3161|79.26|79.33|79.31|79.3|79.09|79.12|79.1|79.06|78.96|78.88|78.7512|78.67||78.87|78.85|78.9|78.82|78.87|78.72|78.62|78.675|78.5901|78.4901|78.41|78.37|78.53|78.47|78.23|78.22|78.08|78.16|78.2325|78.32|78.34|77.99|78.015|77.97|77.94|77.8|77.77|77.76|77.74|77.69|77.71|77.77|77.76|77.76|77.77|77.72|77.6601|77.43|77.3882|77.44|77.36||77.14|77.035|76.915|77.26|77.26|77.16|77.255|77.3116|77.28|77.23||77.28|77.2|77.3|77.32|77.21|76.95|76.91|76.94|77.16|77.07|77.03|76.92|77.03|76.88|76.805|76.91||76.91|76.9|77.02|77.09|77.03|77.07|77.1|77.08|76.91|76.85|76.85|76.92|76.895|76.93|76.93|76.8334|76.51|76.31|76.54|76.63|76.56|76.41|76.535|76.495|76.47|76.42|76.38|76.42|76.27|76.415|76.61|76.48|76.49|76.91|76.84|76.92|76.97|76.845|76.82|76.86||77.3|77.25|77.22|77.255|77.32|77.23|77.06|77.035|76.95|76.93|76.98|77.12|77.125|77.22|77.26|77.14|77.05|77|76.91|76.7|76.98|76.96|76.93|76.91|77|77|77.03|77.09||76.94|77.06|76.9|76.8423|77.14|77.09|77.14|77.2|77.15|77.07|77.2025|77.41|77.53|77.355|77.433|77.36|77.35|77.25|77.2301|77.28|77.16
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.76|51.75||51.72|51.825|51.7|51.74||51.73|51.74|51.71|51.625|51.88|52.085|52.1835|52.15|52.26|52.41|52.54|52.6|52.62|52.55|52.4933|52.51|52.36|52.52||52.46|52.31|52.28|52.1207|52.11|52.06|52.16|52.06|51.985|51.98|51.97|51.9729|52.05|52.01|51.6|51.41|52.04|52.05|51.92|52.06|52.05|51.98|52.08|52.08|51.87|51.94|52.23|52.33|52.5|52.495|52.54|52.5|52.3801|52.45|52.45|52.465|52.52|52.54|52.63|52.85|52.84|52.85|52.93|52.885|52.8|52.795|52.8|52.771|52.805|52.805|52.8301|52.85|52.85|52.8|52.725|52.76|52.71|52.6903|52.62|52.54|52.52|52.5||52.54|52.535|52.5998|52.55|52.62|52.6101|52.56|52.605|52.595|52.54|52.51|52.43|52.5937|52.49|52.4333|52.405|52.33|52.44|52.58|52.67|52.56|52.34|52.34|52.31|52.34|52.32|52.26|52.25|52.28|52.29|52.3|52.31|52.32|52.3|52.23|52.295|52.2332|52.11|52.09|52.0912|52.08||51.92|51.87|51.76|52.06|52.11|52.1|52.19|52.17|52.19|52.1701||52.2006|52.17|52.23|52.17|52.0347|51.86|51.82|51.8626|51.96|51.765|51.645|51.54|51.615|51.56|51.55|51.67||51.705|51.77|51.89|52.01|52.05|52.12|52.23|52.2|52.1617|52.135|52.13|52.12|52.105|52.065|51.93|51.84|51.72|51.7012|51.8|51.83|51.78|51.75|51.8799|51.85|51.87|51.89|51.81|51.76|51.78|51.81|51.89|51.735|51.73|52.01|51.9|51.93|52|51.92|52.06|52.17||52.441|52.438|52.44|52.5|52.55|52.49|52.46|52.52|52.47|52.46|52.45|52.56|52.532|52.6|52.62|52.59|52.52|52.515|52.42|52.4|52.615|52.56|52.51|52.48|52.53|52.455|52.44|52.47||52.38|52.41|52.29|52.255|52.47|52.3654|52.3301|52.34|52.24|52.29|52.45|52.7|52.4401|52.43|52.39|52.26|52.3|52.21|52.23|52.27|52.25
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.974|77.97||77.96|77.8728|77.86|77.63||77.76|78.0401|78.083|77.9701|78.01|78.32|78.34|78.33|78.43|78.5233|78.49|78.47|78.5349|78.29|78.34|78.33|78.06|78.58||78.43|78.3|78.34|78.155|78.13|78.17|78.26|78.05|77.99|78.04|78.1|78.1048|78.24|78.34|78.24|78.01|78.1|78.06|78.04|78.31|78.26|78.4|78.4601|78.53|78.53|78.4847|78.5701|78.63|78.75|78.77|78.87|78.78|78.68|78.735|78.6126|78.63|78.6344|78.6431|78.74|79.08|79.15|79.18|79.35|79.4104|79.305|79.4|79.4|79.385|79.335|79.3161|79.26|79.33|79.31|79.3|79.09|79.12|79.1|79.06|78.96|78.88|78.7512|78.67||78.87|78.85|78.9|78.82|78.87|78.72|78.62|78.675|78.5901|78.4901|78.41|78.37|78.53|78.47|78.23|78.22|78.08|78.16|78.2325|78.32|78.34|77.99|78.015|77.97|77.94|77.8|77.77|77.76|77.74|77.69|77.71|77.77|77.76|77.76|77.77|77.72|77.6601|77.43|77.3882|77.44|77.36||77.14|77.035|76.915|77.26|77.26|77.16|77.255|77.3116|77.28|77.23||77.28|77.2|77.3|77.32|77.21|76.95|76.91|76.94|77.16|77.07|77.03|76.92|77.03|76.88|76.805|76.91||76.91|76.9|77.02|77.09|77.03|77.07|77.1|77.08|76.91|76.85|76.85|76.92|76.895|76.93|76.93|76.8334|76.51|76.31|76.54|76.63|76.56|76.41|76.535|76.495|76.47|76.42|76.38|76.42|76.27|76.415|76.61|76.48|76.49|76.91|76.84|76.92|76.97|76.845|76.82|76.86||77.3|77.25|77.22|77.255|77.32|77.23|77.06|77.035|76.95|76.93|76.98|77.12|77.125|77.22|77.26|77.14|77.05|77|76.91|76.7|76.98|76.96|76.93|76.91|77|77|77.03|77.09||76.94|77.06|76.9|76.8423|77.14|77.09|77.14|77.2|77.15|77.07|77.2025|77.41|77.53|77.355|77.433|77.36|77.35|77.25|77.2301|77.28|77.16
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||91.64|90.6||89.37|89.38|90.56|91.02||90.895|90.36|89.34|88.63|89.005|93.95|92.94|92.635|94.15|96.41|97.1|98.04|97.63|97|97.31|97.57|98.54|99.24||98.7|96.94|97.53|94.16|92.74|92.4|90.67|91.08|91.64|96.87|100|100.39|103.35|102.56|102.54|100.75|98.2|97.89|97.35|96.84|97.98|97.64|97.87|97.12|96.88|96.105|97.46|97.65|99.14|99.27|99.05|98.27|98|95.82|95.08|95.975|96.1|95.92|96.67|96.52|96.53|96.6516|97.77|98.25|97.42|97.66|97.77|99.065|100.992|101.85|100.33|100.38|100.51|99.27|97.96|96.96|96.67|96.82|95.43|97.44|97.65|98.48||99.85|100.55|99.99|99.87|101.28|100.1|99.94|100.785|99.64|97.46|96.76|96.71|95.61|95.85|94.51|94.8|92.47|92.12|92.96|91|94.62|98.21|98.18|98.31|99.54|100.96|99.32|98.78|98.26|97.2701|97.06|97.01|99.025|100.51|98.66|98.3|96.65|94.27|92.85|92.4401|90.28||90.54|91.04|92.44|91.815|91.4|91.66|93|93.04|90.63|88.69||89.28|90.08|91.25|93.08|93.19|90.825|89.38|90.92|92.74|90.82|90.6|89.25|88.5|87.605|86.98|88.195||88.66|88.66|91.3|90.88|90.9|90.85|91.41|92.28|90.24|89|87.68|88.28|88.32|89.545|89.62|89.78|86.91|84.7|84.22|84.35|81.63|81.14|83.7|84.21|82.475|81.26|83.38|84.55|85.13|85.71|87.315|89.875|88.61|90.355|89.55|87.93|89.285|89.62|90.37|92.405||94.06|92.45|92.66|92.495|93.5|95.16|92.52|92.15|92.84|93.78|92.95|95.88|95.41|96.475|97.92|98.75|99.3303|98.72|100.01|99.11|98.37|101.13|98.88|94.46|94|92.21|91.31|91.64||92.08|91.66|89.39|87.89|90.71|89.4|88.01|88|87.29|86.385|86.73|87.24|87.43|88.19|87.27|87.955|88.06|87.675|87.75|87.3302|86.0013
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||246.68|242.25||241.4|242.73|245.16|248.88||249.38|243.53|236.54|238.35|240.4527|248.03|248.92|246.05|241.93|241.73|238.37|244.93|247.21|247.58|249.32|245.93|243.35|239.59||234.17|239.89|242.2765|243.31|239.6|238.65|240.6|237.39|238.8001|247.38|247.22|248.86|250.99|257.92|258.14|250.21|245.08|243.41|243.35|240.28|249.45|250.86|251|252.3|248.2|245.84|249.67|249.49|250.86|251.5|245.5|245.5786|258.42|253.6|250.995|250.21|247.88|246.31|244.33|241.34|237.59|237|241.87|246.12|247.37|242.8|238.2838|237.12|234.96|238.31|230.79|231.84|230.8678|234.22|229.962|219.4|216.46|215.79|213.57|221.73|221.46|223.81||239.38|236.78|237.82|238.57|241.13|244.7|241.54|247.865|245.87|243.29|243|239.53|232.16|228.87|224.05|221.39|212.7|211.01|212.64|200.49|214.18|227.9004|240.51|228.33|237.77|238.18|230.82|240.34|254.335|251.61|247.79|250.01|253.85|270.5407|272.02|271.06|269.9999|276.29|272.16|272.55|268.05||263.28|258.71|255.662|258.98|257.64|257.75|255.81|255.73|262.015|267.08||273.02|266.9186|264.62|263.96|259.76|251.85|250.0478|250.49|250.245|246.71|240.1|239.02|234.26|241.08|244.07|245.46||240.29|237.79|233.99|231.87|230.885|228.62|232.09|228.53|222.24|222.32|222.43|218.89|218.7|220.64|218.22|215.15|207.31|206.1075|214.09|214.9|211.94|205.75|206.95|203.93|199.15|198.44|207.36|212.07|216.4702|216.61|219.97|221.68|220.5|220.04|222.17|219.61|219.64|222.68|222.38|225.5||223.74|221.49|224.76|224.862|225.22|225.81|216.83|212.82|217.82|215.93|217.4109|221.15|220.56|219.02|224.44|229.46|223.6758|218.29|222.67|213.98|208.79|206.43|208.84|208.83|206.97|206.33|193.72|194.65||201.21|202.01|200.41|196.29|201.97|199.77|196.82|192.405|190.12|191.44|187.86|185.05|184.15|187.68|187.82|187.7|191.25|190.02|186.09|186.47|181.42
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||37.985|38.2625||39.19|39.93|40.31|40.6||40.4556|40.0704|40.61|40.53|39.86|40.08|39.9|40.63|41.01|41.08|41.6201|43.96|40.9734|40.35|39.9301|40.38|40.5366|40.1275||40.29|38.73|38.97|39.1|40.53|41|40.6|40.14|40.3301|40.7134|41.9016|41.611|43.2289|42.0301|44.09|41.186|42.68|40.99|40.54|40.8758|40.7|41.42|41.1|40.73|40.1201|40.76|41.32|40.8939|41.36|38.55|39.4|39.17|41.42|41.7|42.31|42.9|44.1201|48.3801|46.65|44.5|45|41.2677|41.0516|39.2|37.43|34.6|34.56|32.39|32.22|32.0005|31.27|31.39|31.1|30.87|31.065|31.04|30.85|30.92|31.11|31.5201|31.38|31.38||31.84|31.33|30.5|31.01|31.28|32.13|31.93|32.33|32.22|32.966|32.39|32.07|31.74|32.48|32.12|32.11|32.15|31.81|31.83|31.39|32.16|32.62|33.0803|31.97|32.32|32.445|32.37|32.57|33.13|34.32|33.85|33.79|33.93|34.59|34.3|35.3|35.12|34.55|33.79|33.3101|33.21||33.9|33.22|33.49|33.505|33.505|34.2|33.99|34.68|34.985|35.04||35.5|35.39|35.08|35.3|35.05|34.76|34.2|34.37|35.2|35.1|34.88|34.555|34.38|34.7946|34.5|35.0103||35.2|35.38|35.9332|36|36.62|36.6998|36.17|36.1|36.14|36.0516|35.6|35.85|34.72|35.6901|36.3236|36.27|35.28|33.61|33.66|34.1|33.76|32.33|32.69|31.5|30.71|30.2501|30.76|30.7|30.39|31.04|31.11|31.84|31.53|32|31.6|31.9401|32.14|32.05|32.43|32.51||31.98|31.18|31.9|32.12|32.39|32.98|33.5601|33.02|33.46|32.83|32.711|33.6105|33.1|32.4701|31.6899|31.36|32.115|31.83|32.27|32.3653|31.57|30.94|32.355|31.62|31.55|31.31|30.98|30.4201||30.9875|30.5816|30.28|29.88|30.24|29.7001|29.9|29.635|29.2204|27.6801|27.83|28.72|28.28|29.0626|29.94|31.0004|31.59|31.8001|31.04|29.73|30.7062
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||67.32|67.28||67.38|66.95|67.78|68.01||67.59|67.2|66.43|67.12|67.48|69.04|69.68|70.04|70.54|70.91|71.17|71.34|71.48|71.835|72.65|73.09|74.05|74.65||74.38|74.47|74.3|72.76|72.24|71.35|71.2|71.84|72.7|73.05|73|72.83|73.58|72.78|72.92|72.15|69.41|69.31|69.58|69.23|70.37|69.78|69.9819|69.29|68.89|69.56|69.87|69.98|70.41|70.521|71.45|70.78|70.35|68.97|67.84|67.84|67.37|66.7|66.79|66.54|67.28|67.53|68.44|68.72|68.31|68.21|67.86|67.075|67.01|68.75|67.74|67.38|66.75|66.5|65.29|64.29|65.31|65.67|65.02|65.8|66.74|66.46||66.36|66.35|65.812|65.885|66.4|65.97|65.68|65.94|65.76|65.43|65.1|65.02|63.94|63.4|63.13|63.27|62.94|62.42|61.77|60.1|61.88|64.26|65.45|65.1|64.925|64.87|64.12|64.2|65.17|65.745|65.7001|65.88|67.32|66.93|65.6|65.47|63.59|63.47|63.795|64.05|64.28||64.83|64.33|64.44|64.74|64.3|64.29|63.71|64.31|63.735|63.63||63.74|63.116|62.31|63.61|64.82|63.86|64.321|64.16|64.27|63.37|63.24|63.055|63.11|62.59|62.13|63.09||63.58|63.35|64.27|64.39|65.63|66.075|66.44|66.42|66.16|66.441|66.42|65.87|65.1668|66.17|66.25|65.81|64.75|63.91|64.28|65.135|65.5|65.33|65.015|66.49|65.9817|65.59|65.675|65.55|66.29|66.67|67.21|67.86|67.45|68.32|69|68.48|68.15|69.02|68.63|69.62||69.86|69.22|69.135|69.85|70.45|70.02|68.42|67.92|68.11|68.43|68.61|69.81|69.47|69.56|69.99|70.42|70.125|69.6575|70.4675|69.8227|69.8975|69.57|69.865|69.8925|70.185|69.6|68.5375|68.25||69.0725|69.4175|68.17|66.6175|67.8562|67.615|67.5675|67.25|65.875|65.5725|64.815|64.2425|64.5325|65.3012|65.525|65.6275|65.31|65|65.3725|65.07|64.095
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||21.08|20.34||19.94|20.215|20.7|20.5401||20.1|19.79|19.01|19.16|19.37|20.17|20.15|20.2|20.5|20.6|20.97|21.3015|20.9001|20.79|20.735|21.11|21.38|21.27||21|20.74|20.85|20.16|19.5|19.28|19.05|19.05|18.98|19.331|19.62|19.58|20|19.78|20.06|19.625|20.58|20.42|20.25|20.01|20.44|20.72|20.48|20.19|19.86|19.56|19.98|19.84|20.335|20.28|20.4|20.11|20.27|19.81|19.84|20.04|19.92|20.265|19.8|19.39|19.18|19.26|19.81|19.9|19.25|19.025|19.2801|18.84|19|19.36|19.165|19.27|18.85|19.09|18.66|18.2322|17.52|17.7168|17.71|18.345|18.26|18.315||19.21|19.06|18.89|19.43|19.91|19.22|18.96|19.14|18.93|18.95|18.76|18.61|18.22|17.86|17.75|18.0317|18.15|18.06|18.56|17.87|19.36|20.29|21.32|20.9|21.08|21.59|21.19|21.43|21.8|21.56|21.54|22.1601|22.77|22.9|22.495|22.61|21.88|20.66|20.35|20.62|20.23||19.96|19.52|19.75|19.92|20.29|20.31|20.2|20.23|20.28|20.51||21.045|20.98|21.36|22.03|22.54|21.83|21.76|21.81|22.435|22.26|22.3|22.7599|22.52|22.65|22.39|22.72||21.99|21.7001|21.895|21.59|21.57|21.65|21.8|22|22.36|21.2|21.03|21.3|21.15|21.6725|21.925|21.35|20.41|20.3201|20.24|20.48|19.6|19.02|19.48|19.3|18.93|19.17|19.49|19.97|19.95|20.345|20.9797|21.55|21.745|22.47|22.1|21.81|22.16|21.9267|22.1628|22.73||22.76|21.829|21.69|21.84|21.925|22.1701|21.1047|21.01|21.24|21.56|21.56|22.4|22.71|23.22|23.42|23.21|22.74|22.66|23.34|23.31|23.54|23.26|23.11|22.49|22.42|22.87|23.745|24.17||24.97|25.2201|24.67|24.03|25|24.32|23.7801|23.52|22.6564|22.59|23.42|23.71|23.66|24.23|23.775|24.09|23.74|24.05|24.48|23.58|22.67
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||40.72|40.41||40.431|40.5|41.1|41.41||41.081|40.64|40.11|40.24|40.6798|41.78|41.65|41.7111|42.11|42.29|42.28|42.73|41.99|41.9724|41.85|42.17|42.24|41.95||41.73|41.31|42.01|41.08|41.14|41.08|41.0822|41|40.9401|41.2499|41.2993|41.36|42.56|42.01|42.44|41.62|42.7|42.73|42.16|42.19|42.71|42.81|42.28|42.9|42.06|41.7101|42.1901|42.23|42.55|42.2401|42.48|42.3331|43.14|43.03|43.3125|43.8|44.07|44.51|44.38|44.208|44.385|44.485|44.985|45.17|44.51|43.915|44.11|43.32|43.28|43.86|43.2475|43.27|42.8|42.75|42.14|41.31|40.66|40.901|40.77|41.59|41.2501|41.2049||41.935|42.1431|41.79|42.5156|42.761|41.87|41.5981|41.71|41.51|41.63|41.2996|41.1|40.78|40.43|40.1111|40.261|40.03|39.81|39.7|39.42|40.61|41.26|42.12|41.4375|41.6801|41.5905|41.26|41.2212|41.866|41.84|41.56|41.77|42.04|42.13|42.1414|42.54|42.07|40.93|40.581|40.62|40.55||40.24|39.64|39.51|39.4|39.79|39.77|39.8|40.05|39.88|40.19||40.65|40.4601|40.871|41.6|42.1299|41.31|41.5|41.72|42.35|42.37|42.31|42.52|42.23|42.21|42.0733|42.645||41.88|41.56|41.86|41.54|41.76|42.06|42.28|42.16|42|41.61|41.46|41.67|41.349|41.9611|39.68|41.8713|40.88|40.2903|40.3718|40.8314|40.04|38.975|39.5|39.3|38.756|38.835|39.23|39.12|39.1318|39.6452|40.34|41|41.2602|41.98|41.45|41.06|41.15|41.01|41.24|41.89||42.2|41.52|41.44|41.66|41.64|42.05|41.4989|41.2918|41.41|41.38|41.36|42.312|42.59|42.79|42.75|42.45|42.24|41.9002|42.14|42.63|42.38|41.99|42.1|41.25|41.12|41.665|41.83|41.85||42.55|42.24|41.55|40.425|42.14|41.58|41.48|41.21|40.37|39.93|40.69|41.0634|41.1033|41.43|41.26|41.39|41.11|41.7|41.71|41.39|40.9275
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||34.8|33.6||33.11|33.12|33.65|34.04||34.03|33.24|32.15|32.54|33.36|34.1|33.98|34.62|34.86|35.08|35.51|35.79|35.12|35.32|35.89|36.78|36.8|36.79||36.15|35.46|35.24|33.86|34.23|33.79|33.97|33.89|34.28|34.3|34.48|34.42|35.675|35.74|37.0667|36.3|40.58|40.4|39.53|39.2|38.04|38.3|39.1|38.22|36.81|36.86|36.94|36.64|37.22|37|37.48|37.35|38.588|38.31|38.475|39.52|40.3|42.324|41.82|41.447|42|41.98|42.91|42.9|41.4|40.515|41.14|40.34|40.225|41.01|41.21|40.5|39.8|40.04|39.69|39.08|37.33|38.01|38.81|39.9768|39.55|39.6||40.83|40.76|40.54|41.04|41.65|40.29|39.99|40.64|40.53|40.68|40.34|40.56|39.95|39.4273|39.09|38.91|39.52|39.42|38.8802|37.42|39.63|41.1601|41.7123|40.75|41.145|42.2501|41.65|41.5|41.08|41.38|40.68|41.57|41.85|42.0217|41.63|43.59|42.47|40.4634|40.07|40|39.91||39.08|38.68|39.14|40.01|41|40.9|41.39|42.32|42.8|43.3||44.42|44.22|45.72|46.77|48.03|46.43|45.22|45.76|47.32|47.36|47.27|47.87|47.08|47.83|46.6|47.28||45.21|44.84|43.17|41.92|42.05|42.55|43.04|43.325|43.2|42.53|41.97|42.13|41.89|43.03|43.05|42.35|40.23|40.12|40.29|41.29|40|38.83|39.882|39.68|39.11|39.365|39.61|39.845|39.58|40.46|41.85|43.08|43.23|43.87|43.4|42.95|43.515|42.67|43.19|44.76||45|43.24|42.99|43.36|43.791|44.19|42.5|42.69|42.1|42.29|42.33|43.77|44.31|46.23|45.36|44.31|43|42.35|43.005|42.965|42.59|41.9|42.03|41.44|41.86|42.63|44.13|45.265||46.6|46.6849|45.015|43.75|45.67|44|43.65|43.12|41.04|40.15|41.55|42.65|42.3|42.93|42.31|43.11|42.72|43.97|44.2|43|41.71
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||52.075|52.07||52.2|51.86|52.26|52.82||52.69|52.19|51.78|51.78|51.52|53.52|54.13|53.97|54.37|54.2|53.64|53.55|55.08|54.93|54.33|54.1177|54.19|54.29||54.02|53.86|53.87|53.36|52.37|51.92|51.12|51.59|51.54|52.31|52.67|52.585|52.82|52.09|52.27|51.82|49.55|49.43|49.43|49.29|49.54|49.13|49.32|48.84|48.485|48.2751|48.75|48.83|49.1825|49.09|48.91|48.87|48.35|48.05|47.84|47.83|47.5|47.21|47.4|46.86|46.99|47.14|47.31|47.68|47.67|47.41|47.37|47.2303|47.3123|47.43|46.84|46.72|46.26|45.75|45.02|44.1|44.34|44.83|44.435|45.11|44.92|44.93||45.765|46.037|46.09|46.18|46.56|45.79|45.35|45.06|44.8918|44.74|44.71|44.19|43.34|43.27|43.2304|43.31|42.56|42.61|42.595|41.2001|42.795|44.14|45.38|45.11|44.61|44.42|43.95|44.72|45.71|45.09|45.36|45.29|45.87|46.04|45.56|45.5|45.1929|44.7657|44.92|45.07|44.81||44.9651|44.745|44.5707|45.2|44.94|44.88|44.92|44.505|44.3|44.32||44.455|43.67|43.39|44.065|44.58|43.92|44|44.21|44.4324|44.08|44.11|43.96|43.5|43.38|43.386|43.8||43.92|43.66|44.53|44.94|44.97|44.96|45.02|44.92|44.85|44.81|44.73|44.32|44.52|45.26|45.13|44.84|44.01|44|44.22|44.8654|44.58|44.19|44.54|44.05|43.43|43.17|43.3591|43.26|43.35|43.9201|44.45|44.96|44.89|45.1776|45.65|45.34|45.23|45.53|45.342|46.08||46.12|45.72|45.54|45.42|45.48|45.75|44.69|44.33|44.52|44.7|44.72|44.99|44.745|44.42|44.33|44.58|44.215|44.0101|44.28|44|43.87|43.33|43.56|43.33|43.28|43.24|42.46|42.8501||43.19|43.17|42.41|42.05|42.41|42.37|42.51|42.14|42.06|41.77|42.07|41.71|41.79|42.2|42|41.86|41.6326|41.265|41.28|40.9|40.41
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.315|24.45|||24.39|24.385||||24.3|24.52|24.61|25.035|25.045|24.93|25.205|25.3|25.17|25.07|25.205|25.335|24.9|24.625|24.49|24.16|24.23|24.265|24.205|24.32|24.08|23.875|23.765|23.84|23.78|24.16|24.25|24.015|23.96|24.055|24.385|24.035|23.74|23.825|23.205|23.215|23.095|23.13|23.225|23.46|23.815|23.695|23.545|23.255|23.01|23.075|23.2|23.155|22.735|22.725|22.595|22.77|22.615|22.67|22.425|22.5|22.37|22.195|22.32|22.6|22.945|23.43|23.315|22.965|22.94|22.78|22.83|23.01|22.735|22.395|22.185|22.035|22.055|21.96|21.95|21.805|21.57|21.565|21.44|21.79|21.685|21.805|21.63|21.555|21.455|21.45|21.375|21.25|21.015|21.08|21.035|21.03|20.67|20.71|19.82|20.1|20.105|19.682|19.63|19.516|19.202|19.902|20.73|20.98|20.89|20.865|20.815|20.56|20.97|21.065|21.025|21.355|21.89|22.215|22.265|22.3|22.22|22.13|22.055|21.895|21.81|21.85|21.885|21.515|21.225|21.4|21.43|21.495|21.49|21.68|21.66|21.69|21.54|21.595|21.515|21.16|21.115|21.49|21.625|21.745|21.84|21.905|22.07|22.09|21.88|21.975|20.69|21.47|21.465|21.925|22.525|22.33|22.54|22.7|22.685|22.775|22.745|22.95|22.93|22.745|23.06|23.015|22.795|22.865|22.855|22.82|22.69|22.55||22.68|22.63|22.585|22.385|22.74|22.81|22.625|22.32|22.41|22.395|22.415|22.785|22.885|23.065|23.445|23.41|23.505|23.095|23.51|23.21|23.27|||23.78|23.605|24.07|23.9|23.895|24.16|23.81|23.74|23.86|24.06|24.07|24.21|23.905|23.555|23.74|23.675|23.82|23.515|23.715|23.965|24.03|24.23|24.33|24.3|24.16|23.935|23.815|23.87|23.695|23.865|23.615|23.56|23.355|23.93|23.705|23.59|23.545|23.52|23.42|23.45|23.245|23.13|23.175|23.045|22.9|22.825|22.675|22.55|22.55|22.34
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||45.78|45.11||45.1301|45.19|45.7101|46.385||46.32|45.82|44.8|45.27|45.635|47.4601|47.516|47.3|47.83|48.09|47.47|48.07|48.6|48.39|48.5|47.66|47.47|46.98||46.41|47.2417|47.51|47.09|46.53|46.4071|45.9|45.72|45.59|46.76|47.08|47.19|47.37|47.6517|47.56|46.41|45.56|45.0936|45.22|45.04|46|46.41|46.25|45.9|45.38|44.84|45.7|45.8301|46.05|45.785|45.57|45.6794|46.63|45.87|45.73|45.7|45.43|45.225|45.15|44.62|44.5|44.51|45.26|45.558|45.27|44.84|44.24|44.4602|43.97|44.18|43.15|43.37|43.254|43.3|43.0794|41.585|41.37|41.33|40.8|42|41.98|42.23||43.97|43.74|43.68|44.19|44.37|44.8919|44.52|45.15|45.032|44.49|44.09|43.8003|42.9101|42.55|41.77|41.51|40.41|40.1|40.19|38.63|41|42.85|44.42|42.79|44|44.0451|43.34|44.65|46.695|46.465|45.9401|45.9101|46.67|48.63|48.77|48.5|48.66|49.3001|48.91|48.85|48.26||47.72|47.027|46.8309|47.466|47.2647|47.0101|46.75|46.57|47.084|47.44||48.0797|47.1201|47.18|46.83|46.82|45.8|45.61|45.9|46|45.53|44.8601|44.6501|44.01|44.99|45.71|45.91||45.3|44.93|45.0301|45|45.07|44.78|45.06|44.33|43.64|43.48|43.33|43.2781|43.25|43.625|43.24|42.66|41.5|41.35|41.97|42.5|42.27|40.85|42.0301|41.75|40.9|40.76|42.16|42.3501|42.69|42.9|43.59|44.19|43.81|44.03|44.39|44.02|44.12|44.68|44.54|45.35||45.0801|44.86|45.07|44.7|44.82|45.02|43.86|43.4477|44.22|43.68|44.11|44.985|44.64|44.28|45.15|45.48|45|44.23|45.11|44.14|43.275|43|43.25|43.3001|43.03|42.85|41.05|41.28||42.21|42.9|42.37|41.7|42.7511|42.48|42.27|41.79|41.19|41.6199|41.322|40.3771|40.2701|41.1129|41.065|40.83|41.2776|41.12|40.5|40.646|39.7
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||83.2|82.8301||82.1|81.78|82.585|82.64||82.8|82.35|82.39|82.01|82.1755|83.59|83.755|83.85|84.35|85.2457|85.55|85.99|86.4|86.53|86.71|86.6982|86.81|86.97||86.82|85.5911|86.95|85.82|84.78|83.73|82.78|83.402|83.68|85.74|87.47|87.97|89.35|88.86|88.39|88.0221|85.95|86.2593|86.43|85.9033|86.52|87.04|86.86|86.41|86.66|86.6|86.99|87.3233|87.79|88.0138|88|87.07|86.73|86.07|85.71|86.08|85.835|85.6267|86.13|85.74|86.3846|86.51|86.11|86.005|85.35|85.26|86.55|86.99|88.07|88.3903|88.3605|88.14|87.59|87.1862|85.46|84.7|85.63|86.01|85.92|86.77|87.59|87.85||88.43|88.46|88|87.83|87.86|87.19|86.6|86.89|86.42|85.39|85.1641|85.01|84.54|84.07|83.7606|83.11|84|82.96|83.66|82.81|84.47|85.9|85.75|85.56|86.11|86.0249|85.05|84.2|84.5881|84.2461|83.87|83.7|84.14|84.5|83.7162|84.0329|83.37|81.64|80.62|80.6915|80||79.93|80.83|82.33|82|82.0351|82.02|82.6529|82.12|81.9783|80.86||81.025|80.95|81.005|81.36|82.11|81.5301|81.15|81.48|81.3587|80.9332|80.6999|79.734|79.17|78.152|77.755|78.52||79.1188|79.28|80.3736|80.575|80.72|80.61|80.78|80.85|80.2418|80.52|80.21|80.0381|79.14|79.0412|78.4987|78.46|78.06|77.45|77.25|76.82|75.67|75.5155|76.195|76.4012|75.9858|75.595|75.326|75.75|75.87|75.89|76.4|77.3|77.19|77.725|77.7804|77.5|77.82|78.55|78.59|79.21||80.16|79.631|79.1293|79.07|79.3901|79.75|79.03|78.72|78.35|78.42|77.04|77.66|77.56|77.89|77.95|77.51|77.19|76.65|77.1|77.25|76.865|78|78.0152|78.22|77.85|76.76|76.4543|76.76||76.965|76.92|76.27|75.7244|76.73|76.22|75.8|76.1062|76.22|75.5|75.89|75.59|75.74|76.3201|76.6|76.5999|76.107|76.22|76.35|76.25|75.75
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||46.71|46.58||46.29|46.09|46.48|46.8||46.5247|46.3801|46.94|46.82|46.83|48.215|48.4909|48.675|48.96|48.93|48.4|48.32|48.5843|48.67|48.64|48.73|48.575|48.97||48.76|48.661|48.53|48.01|47.42|46.98|46.84|46.9075|46.75|47.2495|47.63|47.83|48.0103|48.1105|47.7091|47.9|46.96|46.42|46.4599|46.2731|46.3346|46.63|46.98|46.795|46.76|46.97|47.11|47.29|47.74|47.81|47.95|47.65|47.2589|47.18|46.89|47.2645|46.998|47.07|47.31|46.93|47.685|48.1712|48.2376|48.3|47.94|47.7804|48|47.78|48|47.95|47.78|47.9|47.8448|47.42|46.6701|46.2915|46.97|47.19|47.185|47.44|47.15|47.1901||47.2|46.915|47.1|47.23|47.18|46.4|46.1729|46.44|46.19|46.39|46.12|46.1705|45.75|45.18|45.38|45.61|45.2169|45.26|45.22|44.75|45.375|45.9639|46.3006|45.69|45.4|45.23|44.94|44.8003|45.06|44.92|45.0442|45.39|45.53|45.07|44.9611|45.29|45.07|44.782|44.82|45.47|45.3761||45.62|45.49|45.551|45.4706|45.42|45.4401|45.74|45.47|45.36|45.4214||45.69|44.9|44.87|45.0652|45.4063|45.07|45.29|45.8151|46.11|45.94|46.097|46.1|45.78|45.9|45.946|46.289||46.76|46.64|47.165|47.35|47.315|47.68|47.68|47.5345|47.7885|47.92|47.9|47.81|47.58|48.03|47.73|47.545|47.62|47.29|47.58|48.14|48.147|47.83|47.7203|47.8775|47.61|47.12|47.0799|46.9037|46.94|46.97|47.4|48.02|47.72|48.1|48.2799|47.81|47.83|48.1164|48.2344|48.51||48.72|48.5951|48.48|48.57|48.6202|48.46|48.04|47.6|47.45|47.34|47.15|47.21|47.01|46.86|46.94|46.68|46.41|46.23|46.49|46.3101|46.2007|45.9574|45.8705|45.78|45.555|45.0899|45.165|45.1445||45.2231|45.18|44.53|44.5357|44.9301|44.78|44.7993|44.85|44.775|44.84|45.24|44.87|44.8278|45.0186|44.71|44.6401|44.4626|44.4|44.58|44.54|44.95
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||78.86|78.94||79.29|79|80.31|80.29||79.82|79.73|79.61|79.95|80.05|82.68|82.86|82.685|83.39|84|83.08|83.52|83.28|82.54|82.65|82.74|82.56|82.73||82.75|82.11|82.36|79.68|77.56|76.97|77.35|78.47|78.44|79.312|79.42|79.26|79.71|78.95|78.66|78.21|75.83|75.35|75.27|74.91|75.42|75.34|75.96|75.33|75.3|75.23|75.95|76.93|77.99|77.91|77.5|76.17|75.42|74.88|74.39|75.29|75.01|74.73|76.15|74.06|75.08|76.01|77.3|77.53|76.885|76.32|76.6|75.62|76.26|76.9|76.115|76.045|75.3|74.15|72.18|71.13|71.37|72.21|72.34|73.62|73.85|74.89||75.55|75.68|76.35|77.26|77.885|76.72|76.065|77.02|76.2|76.95|76.17|75.63|73.32|72.76|72.625|72.82|72.295|71.39|71.84|70.54|73.33|75.94|77.58|77.1|76.72|76.36|74.79|74.77|75.52|74.99|75.455|76.3|77.875|77.03|76.24|76.79|74.89|73.48|73.11|73.62|73.18||73.425|73.49|73.561|74.55|74.13|74.93|75.14|75.32|75.4|75.225||75.68|74.71|74.46|75.55|76.5|74.7|75.32|75.84|76.84|76.59|76.73|78.28|76.045|75.12|74.5|74.815||74.33|73.585|74.15|74.935|75.26|75.55|76.52|76.75|77.15|75.57|74.08|73.55|72.81|74.13|73.76|73.07|71.65|71|71.79|72.88|72.22|71.05|72.29|71.85|70.91|70.47|70.44|70.41|70.22|70.8|71.69|72.69|72.83|74.29|74.74|74.28|74.265|75.32|76.02|78.375||78.33|77.21|76.65|76.53|77.2|77.07|75.81|75.03|74.79|74.83|74.64|74.92|75.03|74.725|75.13|75.57|75.165|76.3|76.7|75.84|75.955|75.9|75.25|74.46|73.81|72.61|72.295|72.78||72.95|73.19|71.881|71.35|72.78|71.54|70.4|70.19|69.26|69|69.37|68.69|68.48|69.915|69.535|69.77|68.85|68.56|69.1|68.87|67.565
00805|959230|/etfs/ark-innovation|ETF:SECTOR||57.33|55.94||56.475|56.9|58.44|60.04||59.44|58.165|56.86|57.465|57.9|61.82|61.48|60.2|60.72|60.84|60.39|60.78|61.09|60.295|59.28|58.46|58.56|57.55||56.25|55.98|56.62|54.52|54.04|54.4899|54.33|53.69|52.77|53.8|55.485|56.37|55.78|52.13|52.21|50.12|46.81|45.97|46.02|45.71|47.96|47.89|48.09|47.42|46.69|45.345|46.82|46.96|47.305|46.91|47.09|46.48|46.35|45.51|45.45|46.36|45.61|45.68|45.645|45.115|45.46|45.665|47.02|47.41|46.47|46.79|46.53|46.86|46.31|47.16|45.91|45.875|44.97|45.07|43.97|42.49|42.17|42.08|41.355|42.98|42.425|42.82||44.09|44.63|43.765|44.93|45.49|44.75|44.17|44.54|44.23|44.08|43.6|42.75|41.63|41.03|40.68|41.02|39.77|39.43|39.275|36.85|40.82|42.865|45.36|44.585|45.38|45.24|44.32|44.7|47.462|46.56|46.28|46.305|47.95|47.68|46.995|45.84|45.605|45.3|45.46|45.48|44.94||44.96|44.45|44.05|43.51|43.14|43.13|42.97|42.9|42.89|42.83||43.61|43.28|43.55|44.32|44.915|43.25|43.34|43.62|43.95|43.025|42.635|42.34|41.78|42.49|42.97|43.54||43.625|43.35|44.72|45.05|44.94|44.72|44.92|44.992|44.635|43.36|42.85|43.635|44.28|45.48|45.87|45.115|43.58|42.9871|43.445|44.66|43.12|42.47|43.46|42.79|41.575|41.71|42.52|42.8|43.15|44.245|46.315|47|46.97|48.01|47.544|46.6|47.205|47.15|47.045|48.815||49.97|49.45|50|49.385|49.25|50.5|48.29|47.45|48.03|48.15|48.185|49.78|49.525|50.49|50.24|49.49|48.97|48.58|50.19|50.36|50.71|50.91|50.6|48.38|48.1|47.62|46.9101|47.865||50.29|50.81|48.77|47.39|49.56|48.85|47.12|46.325|45.29|44.625|45.225|44.99|45.33|46.85|45.92|45.78|45.535|46.25|46.89|46.8|45.02
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||120.16|118.61||118.67|118.73|120.43|123||122.8256|121.7|119.18|120.33|120.21|125.78|125.59|124.95|126.21|125.3|124.0606|127.6|128.75|126.81|125.718|121.66|122.16|121.64||120.33|123.61|123.31|121.35|119.03|116.04|114.17|115.1663|114.94|118.18|119.43|118.83|117.7712|116.3|115.18|111.01|107.13|106.445|106.21|105.25|106.94|105.35|105.6|105.16|104.51|103.61|105.32|106|106.57|105.6201|105.03|105.55|106.1256|105.67|103.93|102.7|101.91|101.34|101.61|100.1701|99.605|99.5|101.2761|101.94|101.435|101.78|101.62|101.46|100.67|100.61|98.55|98.935|98.22|98.19|96.44|93.48|93.72|93.785|92.96|94.57|94.07|94.65||97.03|96.14|95.1025|96.2884|97.4641|97.12|96.42|97.29|97.131|96.5413|95.6|95.38|93.1363|91.39|90.67|90.4861|89.11|89.1|87.19|83.45|87.85|91.55|94.51|91.96|93.6196|93.44|91.72|91.92|94.7|93.54|93.1751|93.09|94.67|96.27|95.9204|95.2217|94.975|94.55|95.68|96.86|96.82||96.62|95.86|94.78|95.295|93.13|92.12|91.88|91.85|91.43|91.6||92.15|91.32|91.6|91.4001|92.59|90.4301|90.52|90.63|90.86|89.965|89.09|88.63|88.17|90.97|93.86|94.54||94.38|94.63|95.7058|96.25|96.33|95.79|95.97|95.22|93.58|93.3|93.015|92.63|92.12|92.3771|92.14|91.42|89.555|90.4112|90.6|92.29|92.47|89.79|91.4804|90.38|88.45|88.42|89.91|90.684|90.809|91.2501|93.31|94.805|94.3|95.4504|95.055|94.15|94.07|93.82|93.31|95.221||95.58|94.93|95.75|95.51|95.6|96.56|94.75|93.5|93.86|92.9651|94.3|95.45|95.16|94.47|95.27|95.17|94.58|93.15|96.48|95.4401|93.58|91.96|92.62|92.2216|91.61|91.13|88.585|90.47||93.16|93.8318|93.53|91.9321|95.99|96.26|93.37|91.651|90.5577|90.7|90.76|89.993|89.73|92.3388|91.2863|91.13|90.8586|90.81|90.45|90.27|88.1759
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||56.25|55.94||56.0587|55.78|56.8901|57.1301||56.75|56.2378|55.25|55.655|55.69|57.35|57.35|57.395|57.85|58.15|58.001|58.5249|58.22|58|57.97|57.4601|57.44|57.03||56.595|57.4807|58.0317|56.92|56.27|55.7301|55.51|55.39|55.35|56.16|56.69|56.87|57.95|57.8|58.26|56.9868|55.84|55.78|55.49|55.13|56.01|55.8301|55.73|55.15|54.891|54.6588|55.401|55.71|56.325|56.01|56.16|56.255|56.97|56.48|55.945|56.12|56.28|56.4|56.452|55.93|55.865|55.9318|56.77|57.105|56.6|55.3437|55.0979|55.12|54.79|55.25|54.045|54.1238|53.82|53.59|52.85|51.67|51.8|52.13|51.5841|52.6039|52.9|53.2||55|54.97|54.5|54.87|55|54.95|54.43|54.77|54.43|54.15|53.8001|53.44|52.74|52.39|52.04|51.9|51.4|50.8|50.56|49.24|51.5912|53.53|55.615|54.52|54.87|55.0972|54.1701|55.1|56.35|56.1|55.74|56.026|57.2|57.68|57.52|57.34|56.51|55.65|55.33|55.74|55.39||54.98|54.42|54.5512|54.7633|54.57|54.15|54.42|54.72|54.4793|54.87||55.12|54.5|54.58|55.2|56|54.91|55.0737|55.305|55.9638|55.66|55.45|55.5392|55|55.27|55.38|56.31||56.37|56.031|56.49|56.65|57.15|56.95|57.14|57.09|56.71|56.68|56.71|56.58|56.13|56.28|56.02|55.61|54.52|54.19|54.45|54.94|54.18|53.11|54.05|53.775|53.02|52.9|53.38|53.57|53.84|54.5|55.2009|55.92|56.0393|56.89|56.7|56.37|56.51|57|56.97|57.96||58.445|57.995|58.05|58|58.27|58.5|57.34|57.02|57.49|57.17|57.16|58.1605|58.13|58.1|58.8|58.63|57.94|57.23|58.02|57.42|57.15|56.77|57.16|56.51|56.55|56.53|55.48|55.93||55.98|56.03|55.0628|54.4276|56.11|55.66|55.13|54.8733|54.57|54.51|55.0966|55.03|54.84|56.0124|55.8001|56.1|55.931|55.9|55.69|55.4201|54.36
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||244.18|241.79||242.88|242.77|245.78|250.21||249.69|247.055|243.25|246.32|245|255.43|254.91|253.44|255.57|253.22|250.44|251.7|252.78|251.47|248.95|242.925|242.54|241.46||239.84|242.08|240.98|239|235.51|231.86|229.26|230.63|230|236.34|238.3|237.21|234.64|232.5|232.47|227.93|222.25|220.33|220.41|219.3|221.41|218.16|218.6|217.54|216|214.84|218.17|218.13|218.9|216.765|216.33|216.45|218.72|217.765|216.13|214.7|212.71|211.72|212.18|209.36|209.44|208.71|209.97|211.25|211.13|212.12|209.72|210.425|207.73|207.48|202.8|202.99|201.1|200.99|199|192.75|193.31|193.92|192.5627|196.62|196.2|196.94||200.875|200.99|198.3|201.05|201.79|201.61|200.32|201.31|200.72|198.96|197.89|196.8|192.75|190.65|189.07|188.8|185.595|183.85|183.56|177.2|186.32|194.78|197.92|193.975|195.98|194.91|191.64|194.28|200.96|199.53|198.05|197.92|200.58|205.27|204.03|203.24|203.13|204.85|207.2|208.4354|207.1||206.77|204.98|203.16|204.78|203.18|200.91|200.06|199.195|199.38|198.26||197.91|196.3|196.85|197.08|199.25|197|196.84|197.27|197.12|194.8|193.44|192.28|190.33|193.7|198.92|199.71||200.66|200.5375|203.7794|204.66|205.68|205|205.45|203.47|202.24|201.26|201.15|201.06|201.73|203.05|201.45|199.94|196.43|195.81|195.1|198|198.21|190.23|196.18|195.68|191.815|191.88|196.43|196.06|197.05|197.655|202.69|204.94|204.05|204.86|205.02|202.4|201.99|203.15|201.42|204.69||205.02|204.028|205.89|204.92|205.53|206.19|202.55|199.65|201.04|199.36|201.67|202.41|200.77|199.985|201.4747|200.26|199.33|198|203.25|202.64|200.47|200.28|200.43|199.9521|199.97|198.17|193.42|194.97||198.63|201.26|200.0303|196.51|203.3|202.08|199.16|197.765|196.49|196.34|195.61|192.12|191.16|196.96|195.53|194.38|193.3929|193.56|191.98|192.14|188.64
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||28.75|28.7||29|29.1|29.545|29.96||30|29.73|29.475|29.74|29.67|29.88|30.87|31.385|31.89|31.81|32.49|33.63|31.07|30.65|30.48|31.02|30.7802|30.455||30.815|29.743|29.675|29.74|30.47|30.93|30.51|30.48|30.04|29.815|30.43|30.465|31.94|31.775|33.821|31.88|33.12|32.47|32.12|31.83|32.01|32.75|32.48|32.01|31.505|32.09|32.28|31.911|32.36|31|32.155|31.8|33.92|33.82|34.075|33.77|34.51|37.53|37.78|36.34|37.11|34.05|33.91|33.25|31.74|28.94|28.9|26.895|26.72|26.465|25.62|25.78|25.44|25.26|25.38|25.225|25.125|25.12|25.23|25.45|25.42|25.23||25.53|25.255|24.68|25.5|25.23|26.18|26.03|26.14|26.12|27.125|26.715|26.19|25.8|26.37|26.46|26.175|26.06|25.785|25.51|24.8|25.34|25.86|26.49|26|26.395|26.14|26.2799|26.52|26.87|27.405|26.85|27.03|27.33|27.48|27.82|28.8|28.35|27.83|27.37|27.205|27.32||27.69|26.925|27.04|26.98|27.21|27.915|27.96|28.2|28.205|28.44||28.57|28.69|28.68|28.99|28.89|28.82|28.67|28.765|29.34|29.2301|28.9825|28.85|28.9|29.29|29.1301|29.72||29.71|29.82|30.73|30.945|31.73|31.85|31.16|30.905|30.785|30.71|29.95|29.8732|29.17|29.55|30.29|30.12|29.2167|27.815|27.8343|28.42|28.56|27.48|27.71|26.89|25.83|25.34|25.575|25.38|25.4537|25.83|26.03|27.005|26.835|26.75|26.55|26.395|26.51|26.59|26.71|26.64||26.22|25.73|26.04|26|26.02|26.59|26.6699|26.15|26.4099|26.25|26.31|27.0125|26.32|25.57|24.74|24.63|24.99|24.485|25.1|25.84|25.33|25.34|25.96|25.6612|25.67|25.385|25.29|24.73||25.38|25.0833|24.75|24.17|24.45|23.77|23.945|24.115|24.12|23.056|23.01|23.47|22.98|23.3|23.624|24.22|24.645|24.77|23.97|22.68|23.22
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||207.7|210.7381||211.023|210.7612|205.4935|||212.5451|211.3617|208.7386|210.9425|215.35|214.9248|214.9972|215.9896|216.3063|213.8142|213.5831|214.8|209.1856|208.0171|207.47|206.479|203.2566|201.0495|201.2358|201.3574|201.5723|202.2454|198.6231|195.7003|196.8363|194.3639|196.8998|196.6211|195.2326|194.3593|194.9186|198.4229|195.0208|195.9533|194.2418|192.1654|193|193.4229|194|196.9999|201|200.7462|198.8627|198.8785|197.1866|196.9167|197.3709|199.341|197.0209|194.9491|198.0092|198.9608|198.6737|199.3142|197.9261|195.6763|200.1405|197.7683|197.432|199.0726|198.2081|201.2227|202.8687|195.2918|190.82|190.6258|184.8479|185.2871|187.6815|184.8462|184.9007|184.4353|184.381|183.3192|180.4652|181.35|182.6818|182.9847|185.9954|187.9176|192.4568|191.851|193.231|192.2095|191.866|192.6661|193.3511|191.6657|192.3882|190.3296|191|189.2056|188.3795|184.6923|183.871|181.25|182|182.6759|180.0305|182.4561|180.621|176.4267|183.7649|189.78|193.6532|193.5084|193.2108|192.1643|190.9381|194.27|198.5273|197.2371|195.9431|198.8726|199.0536|198.7499|200.45|201.6518|199.7861|197.8007|197.8|198.8753|199.2916|199.8001|199.7588|197.0153|198.4576|200.2552|202.1613|203.803|203.0366|201.6368|200.9254|200.6|200.0073|200.7039|199.3356|200.1883|202.9185|203.1679|203.1123|204.2767|205.1647|206.5642|204|203|203.539|201.2893|200.4318|200.426|203.1123|203.546|201.6223|202.4859|204.1099|206.4406|208.5|208.5|207.651|207.5654|207.6478|207.1553|207.4423|206.298|205.49|206.9795|206.6989|205.4707|203.82||205.9242|208.4348|206.1049|203.8048|207.5118|206.1584|204.9112|203.8017|205.637|205.9705|204.4888|207.8711|207.5668|208.9517|209.0948|210.7904|211.0001|210.8998|214.2688|213.6|214.1996|||218.1537|215.1065|214.6031|214.4816|214.7202|217.3432|215|216.9174|217.5|218.4265|220.0624|218.5423|217.1487|215.7073|215.6146|213.2711|214.91|215.0034|217.0462|219.09|219|218.5|217.2336|215.8363|216.4869|214.0101|212.3251|210.9028|211.789|212.4696|211.7917|207.8518|207.85|210.6|209.6736|205.7278|205.6132|203.3156|203.2449|202.6782|200.2|201.2154|201.4001|199.6244|196.7285|192.015|193.5|191.4959|191.5778|190.6263
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||76.2366|76.141||76|75.7743|76.25|76.29||76.365|75.405|75.04|74.87|75.5027|78.45|79.16|79.14|80|80.1991|80.2233|81.5|80.7|81.05|80.9764|80.72|80.655|80.76||80.43|80.63|81.07|79.57|79.26|78.56|78.33|78.71|78.375|78.13|78.15|78.7037|80.33|80.55|82.2316|81.2|81.365|80.88|80.21|80.22|79.69|79.35|80.8893|80.94|80.15|80.24|80.54|80.63|81.2401|80.19|81.68|82.1801|83.22|83.36|82.81|83.64|83.622|84.51|85.19|84.35|85.32|85.3401|85.8427|85.7725|85.69|84.27|84.24|83.28|83.55|84.8501|83.45|83.34|82.52|82.3201|80.91|79.68|80.0508|80.045|79.79|80.53|79.96|80.6||81.3|81.245|81.48|82.45|82.54|80.67|80.06|80.465|80.34|79.67|78.58|78.47|77.81|77.19|76.82|77|76.64|76.13|76.36|75.5|77.66|79.4134|81.0401|80.6237|80.33|80.185|79.07|79.6|80.64|80.78|80.23|80.5|80.57|79.75|79.19|79.32|78.12|77.172|77.0201|77.31|77.4701||77.77|77.01|77.75|78.26|78.07|77.01|78.39|78.9501|78.51|78.87||78.87|78.05|78.3601|78.93|78.97|78.85|80.37|81.12|82|81.54|82.24|82.82|82.5|82.46|82.1|83.6997||83.74|83.07|83.7301|84.57|84.54|84.02|84.15|83.7901|83.26|82.58|82.42|82.4141|81.8|81.83|82.15|81.78|80.84|79.24|78.8|79.68|79.11|78.19|79.2|79.12|79.135|78.88|78.25|78.51|78.88|80.22|81.32|82.24|82.57|84.11|83.54|83.4932|83.7|83.65|83.46|84.01||84.1532|84.3|83.85|83.52|83.41|83.56|81.82|80.895|80.17|80.5414|80.09|80.86|80.5|80.04|79.25|79.84|78.25|78.6|79.22|78.63|79.0001|78.29|77.41|76.24|76.89|76.72|76.7067|76.7||76.2|75.08|74.58|74.2154|76.06|75.21|75.24|75.1101|74.531|73.83|74.72|75.83|76.16|76.91|77.28|77.78|77.53|76.88|77.0295|76.71|76.33
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||134.88|133.66||130.64|128.75|127.72|126.94||126.02|124.52|124.53|125.3|126.81|129.44|132.21|135.5|136.3254|136.25|136|136.97|134.75|138.93|138.33|143.15|142.01|145.125||144.71|144.24|145.82|146.23|146.09|142.92|141.61|141.52|140.42|140.645|139.0201|140.62|139.45|138.28|138.2|136.53|131.62|129.7|128.96|130.61|130.3|129.94|130.45|133.555|132.44|131.97|133.92|133.74|133.77|134.3|134|133.284|137.99|138.5|137.345|135.84|136.3201|140.73|139.72|134.75|133.85|129.58|130.11|129.17|127.51|130.77|134.25|133.42|132.68|133.78|131.86|129.78|128.43|128.14|125.5|124.12|125.63|128.28|128.64|131.005|131.89|134.03||137.82|137.29|136.67|137.87|139.58|137.15|136.09|136.15|136.035|139.36|138.32|137.87|136.4|135.98|137.25|135.24|133.36|132.3|130.37|127.745|133.46|140.75|146.31|142.98|142.16|143.06|141.94|142.42|143.04|144.52|145.65|147.12|147.85|146.74|146.16|145.085|142.87|142.16|141.875|143.2|143.41||146.35|145.42|144.39|145.07|144.4|144.17|144.92|142.73|142.895|142.44||142.67|141.17|142.25|143.72|146.91|146.58|145.97|144.65|145.29|144.98|143.94|146.605|149.39|148.355|147.54|149.04||148.02|147.51|148.49|151.93|152.46|150.77|150.15|148.32|149.4806|149.75|150.2|151.6737|150.75|152.08|151.3|148.44|147.81|146.72|151.27|156.62|154.9|154.41|154.12|152.8|151.33|151.18|151.09|152.22|152.02|155.02|157.07|157.82|158.33|158.615|159.18|158.33|158.46|157.35|155.41|153.79||153.15|149.67|150.32|151.32|150.05|150.43|148.32|147.34|146.605|147.08|146.49|145.02|142.66|141.26|142.2999|141.48|140.73|140.04|140.75|141.41|139|138.3|139.08|137.65|136.76|137.47|136.94|135.51||137|133.715|131.88|131.925|132.97|132.39|132.075|130.49|129.7404|128.1|129.9031|130.56|132.93|132.72|132.06|131.74|130.61|129.61|128.36|127.31|126.77
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||102.22|101.65||103.2|101.9388|103.3|103.76||103.95|103.49|103.03|103.07|106.04|110.3984|111.68|112.2|114.56|116.25|116.3|119.2|118.61|118.92|120.1|122.46|122.23|123.62||123.58|123|122.03|119|117.6|116.64|115.56|116.71|117.47|118.21|117.97|118.04|121.18|119.96|118.73|116.1|118.1|117.965|117.02|116.7501|116.71|113.15|120.4|119.72|120.46|119.37|120.69|124.67|127.915|127.24|127.73|126.76|123.62|123.05|122.53|124.035|123.24|121.3|122.08|124.5|125.09|125.56|125.47|125.59|124.5|123.93|125.62|125.36|125.13|126.16|124.6|124.36|123.06|121.89|118.17|114.78|117.19|117.19|117.16|116.345|115.92|116.91||118.7|118.79|119.3|119.88|121.68|118.95|117.65|116.59|115.095|114.46|113.58|112.76|112.25|111.49|110.37|111.15|109.92|109.38|110.11|108.89|113.47|116.8|119.81|119.65|118.56|117.06|113.08|112.98|114.3313|112.92|113.51|113.99|112.4|109.745|108.18|107.39|102.94|98.5|97.88|97.59|96.97||97.67|97.02|98.5|100.46|100.14|100.03|99.68|102.335|100.97|101.825||102.62|103.11|102.32|103.72|104.39|100.98|100.97|100.93|103.71|102.8205|103.0275|104.67|104.36|103.01|101.93|103.05||103.95|103.19|104.25|106.85|108.13|108.19|108.59|110.24|107.4|107.37|108.1|106.7|106.48|107.87|107.8225|107.31|103.14|103|103.84|105.465|104.79|101.6|103.96|102.73|101.98|101.66|102.91|102.71|102.461|105.22|106.25|106.78|106.33|109.86|110.9601|110.41|110.04|110|109.98|113.65||114.6|113.34|112.64|113.06|113.45|113.072|109.545|107.74|107.31|106.59|106.57|110.25|108.16|107.65|109.41|109.93|108.18|107.6|109.07|107.01|106.68|105.46|105.57|105.56|105.01|103.78|102.21|100.97||102.28|103.28|102|100.44|103.43|102.0809|102.15|101.32|99.66|99.53|99.76|99.8|99.735|100.56|99.45|99.1|98.22|97.37|98.88|102.83|100.69
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||39.92|39.9||40.69|41.34|41.8301|42.0979||42.12|41.75|41.53|41.82|41.75|43.16|43.08|43.55|44.25|43.7502|43.97|45.0801|43.68|43.18|43.07|43.91|44.54|44.12||44.4101|43.87|45.33|44.44|45.1002|44.9501|44.77|43.9051|43.4675|44.67|46.2|45.77|46.35|43.95|44.59|43.2751|44.94|43.92|43.43|42.98|43.21|43.73|43.9598|43.64|42.3783|42.2851|42.1649|42.151|42.84|41.6|42.5975|42.42|43.6478|44.0001|45.15|45.14|46.23|47.33|45.23|44.19|44.63|43.3|43.36|42.1|40.5109|38.88|38.98|36.89|36.59|37.34|36.65|37.09|37.02|36.955|37.21|36.91|34.65|35.3|34.96|36.54|36.35|36.5392||37.68|37.02|36.52|37.12|37.46|37.06|36.9|37.07|36.465|36.275|36.17|35.7|35.32|35.65|35.4292|35.88|35.72|35.6|35.725|35.16|36.89|37.71|38.94|38.0813|38.16|38.68|38.1|37.92|39.05|39.75|39.98|40.07|40.23|40.61|40.47|40.8|40.54|39.47|39.27|39.82|39.85||39.4|38.72|38.79|38.57|39.1295|39.49|38.87|39.4|39.32|39.92||40.88|40.64|40.5|41.34|42.23|42|42.33|42.5|43.33|43.54|43.54|43.38|42.88|43.2|43.29|43.8||43.82|43.72|44.61|44.97|45.36|45.315|44.831|44.66|45.13|44.87|44.83|45.91|45.075|46.02|46.14|45.8485|44.235|43.36|43.64|44.02|42.5|41.49|41.65|41.68|41.74|42.2109|42.7801|43.0001|42.54|43.89|43.95|45.0001|44.94|46.19|44.97|44.69|45.18|45.14|45.11|45.33||45|44.29|44.69|44.7|45.1|46.04|45.51|45.46|45.81|44.76|45.145|46.1433|46.215|45.3|44.14|44.551|43.8|43.25|45.67|46.595|45.49|44.01|43.7585|43.11|42.5301|42.57|42.35|41.93||42.81|41.5|41.21|40.74|41.5859|41.405|41.185|41.04|40.21|39.26|40.25|41.33|41.37|42.21|42.34|43.26|43.135|44.12|43.795|43.03|43.99
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||58.8859|57.59||58.0849|58.3457|59.16|60||59.45|58.11|57.44|57.41|57.63|59.9914|59.46|59.53|59.9087|59.49|59|59.3|58.83|58.6|58.43|57.85|57.4104|57.1||57.2776|57.99|58.09|57.45|56.8345|56.91|57.5086|56.68|56.6262|57.01|57.86|58.01|58.55|58.68|58.62|57.79|57.16|57.16|56.67|56.7199|57.83|58.68|58.62|58.075|57.36|56.8419|57.15|56.82|56.19|56.99|57.04|56.86|58.14|57.8143|57.52|57.62|57.69|57.91|57.37|56.85|57.54|57.18|58|58.51|58.15|56.67|56.76|55.64|55.08|55.9|54.54|54.38|54.42|54.55|53.81|52.6922|51.76|52.4|52.24|54.26|54.09|53.84||56.08|55.74|55.35|56.1522|55.95|55.91|55.21|56.18|55.84|55.46|55.53|54.975|53.42|52.8|52.34|52.345|52.09|50.83|51.76|50.88|52.93|54.8|57|55.74|56.8559|56.85|56.38|56.96|59.52|59.73|59.13|61.08|61.01|61.0478|62.31|61.94|61.8|61.98|61.42|61.37|60.89||59.87|59.81|58.66|58.42|58.465|58.53|58.56|58.26|58.53|58.83||59.69|59.08|58.99|59.57|59.5|58.81|58.9|58.8|59.12|58.73|58.08|58.22|57.98|58.58|58.63|59.76||59.1865|58.44|59.06|58.985|59.14|58.89|58.9701|58.8847|58.2|57.55|57.3|57.52|57.4049|57.7501|57.64|57.322|55.955|55.2|56|56.67|55.9394|54.62|54.6601|53.5601|53.2854|53.45|54.6|55.39|55.71|56.56|56.99|57.73|57.8|58.2501|58.38|57.7239|57.85|57.71|58.14|58.8||58.78|58.39|58.28|57.93|58.5675|58.75|57.26|57.24|57.77|57.04|57.5136|58.39|58.33|58.05|58.45|59|58.09|57.45|58.75|57.92|57.05|56.41|56.97|56.67|56.5544|56.92|55.21|55.36||56.3629|56.1792|55.9305|55.3|56.62|56.27|55.65|55.2|54.82|54.09|54.44|54.055|54|55.1799|55.12|54.91|55.05|55.74|55.32|54.95|54.17
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||96090.6328|94381.2344|92939.2891|92036.1797|91522.3281|93472.7813|95193.25|97651.8672|93566.2422|92543.2188|92301.8906|95672.1797|100049.3281|105350.5703|103351.7422|99214.2422|99334.5469|95689.5234|94304.4688|94395.7656|96452.0156|92510.4063|94625.25|93646.1328|94510.5625|95405.6797|94648.8438|91795.4531|90817.2031|92875.25|97182.1563|94063.8047|91517.375|90378.7031|89410.4141|87118.8438|86740.2188|86168.3516|85122.1563|80231.7891|75598.9609|74448.2422|69323.0234|67473.5703|66833.9688|68846.0156|69674.5234|71459.9844|69753.2344|67609.9844|65644.1797|66510.6406|65246.7305|66609.3516|66845.5|67190.8672|66677.2656|66766.6172|64850.6055|62463.668|60080.5703|59075.6875|60355.4531|61883.1563|62175.7969|60469.293|59904.4453|60002.6719|60195.9258|62901.0977|64839.2266|62693.2734|62952.8164|62740.8359|62650.0117|62367.1094|61596.5313|59210.7031|57630.2109|57527.8047|57656.7617|57329.5781|55576.6445|56415.3086|54595.3828|52644.5938|55744.5586|55732.125|57436.8984|57185.8242|57874.6797|58807.0742|57912.0586|58187.2773|62841.0547|60354.375|59815.8008|58831.082|58612.0352|57872.0313|57129.0898|56275.7031|58491.2461|58492.4102|57689.0391|59570.1875|54786.8984|54598.5|53998.2422|49486.9102|61242.2734|62303.8633|64538.3008|65328.6797|66544.5|65764.2656|63500.8828|65155.2031|65512.9297|66601.8203|63326.0703|63253.5078|63897.5352|62430.793|60678.7773|56575.7227|57094.9961|57185.2773|56306.3438|54320.0039|53883.4453|56812.7422|59466.5977|61797.6211|62558|60081.9297|60629.3711|60715.1211|60262.2422|58589.9219|63427.9141|64566.7109|64705.5547|64098.4219|65115.3633|65076.5039|66324.3438|66911.5156|66197.8203|69259.9453|68620.6953|70178.7266|70397.1016|68564.25|67616.7578|66676.7813|67138.3828|67143.1641|67299.9453|68275.2109|66685.7969|66578.0859|69024.2813|69181.7188|66076.5469|65121.7148|64623.2813|61357.4805|61156.8789|60778.9688|60251.8281|60671.3945|60894.1523|62294.1211|62730.6758|58830.7813|56989.7969|56643.5117|59228.6953|61837.2422|63354.8594|62889.1523|63606.8633|65848.3281|64527.4609|59693.2852|60822.3438|59820.8047|61715.6445|62379.4844|65829.3438|69586.0781|67570.0469|68264.5938|69110.4688|66023.3203|65096.2813|64559.0078|64628.4453|68175.8906|69090.8516|68956.8828|68428.6016|69366.3594|66394.9688|62328.2539|64616.1016|60850.9258|61560.6133|66601.4375|65765.6172|68717.2266|71338.4297|68845.6328|67452.7734|66170.7422|65602.5859|62848.668|60138.2031|62746.8125|60790.8711|60512.4922|56704.9453|54463.9648|50925.2422|50537.6016|50947.2578|50676.9336|50801.75|51694.1797|51612.5898|51327.4648|49263.7852|48398.3164|47729.8828|45254.2383|44336.4258|42783.4883|42566.832|42272.4961|42596.25|41890.4766|42315.4102|42702.9375|41824.7188|39831.2227|39546.2969|39510.0352|38546.8516|39468.3555|40305.4414
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3424.7876|3355.4866|3315.9836|3317.3892|3306.106|3309.0303|3305.5271|3442.6094|3359.7727|3220.0977|3103.718|3337.4631|3620.6135|3851.1716|3885.8406|3853.9209|3797.5801|3564.7927|3521.5708|3550.2053|3780.3423|3696.8296|3615.0662|3510.1943|3561.9512|3539.0178|3530.7915|3303.7866|3254.4456|3301.675|3261.0374|3034.4409|3030.9114|3066.2642|3052.2922|3015.7476|3038.03|3117.7861|3209.1626|3107.4453|2887.1914|2700.0134|2422.0305|2380.7959|2362.9089|2471.4492|2506.6404|2600.6104|2561.3152|2473.033|2386.979|2508.981|2463.6697|2607.54|2656.6482|2596.7207|2578.2258|2589.7239|2540.1494|2444.6294|2382.2222|2353.0815|2355.2378|2403.1975|2407.0505|2339.9661|2311.679|2355.2109|2422.1108|2579.3213|2616.0129|2560.4783|2557.8215|2593.3093|2544.6812|2438.9775|2373.2195|2278.9736|2264.5173|2254.5229|2337.759|2316.3899|2279.0024|2323.9092|2274.5061|2151.7976|2351.718|2317.8496|2419.8896|2425.6638|2436.9502|2509.1682|2421.7883|2396.0151|2668.6328|2622.1462|2587.1514|2541.3157|2557.8662|2565.1711|2552.9219|2524.9956|2636.0044|2612.7998|2518.3086|2556.9761|2322.978|2311.7942|2415.9792|2166.3113|2967.4346|3082.0125|3216.4775|3237.6665|3260.8628|3173.0789|3089.0747|3311.7981|3396.7048|3424.8623|3377.9373|3374.4783|3378.5486|3347.8484|3233.7727|3048.6108|3057.5544|3026.4216|3004.6233|2826.3247|2822.4438|3052.1526|3256.3074|3402.9775|3426.6943|3369.6499|3364.0779|3328.4197|3337.1423|3245.7568|3447.502|3486.5835|3466.8167|3373.1362|3470.6455|3368.0876|3433.1274|3464.165|3433.1992|3650.3337|3608.4387|3765.2283|3778.1348|3743.1079|3759.0742|3724.5737|3703.7437|3745.7224|3775.0774|3824.3342|3635.1836|3645.4878|3654.5356|3630.7065|3048.3267|2933.3948|2924.1982|2864.5002|2866.0005|2865.0811|2882.8181|2953.2129|2941.7136|3004.041|3048.6479|2958.9775|2897.1077|2819.1926|2927.7705|3119.5632|3104.7651|3078.6492|3111.908|3153.8093|3130.2371|2871.8191|2955.3064|2917.5906|2998.1699|3030.761|3150.9238|3479.1509|3419.1211|3459.7913|3409.5754|3212.8892|3254.3059|3203.2136|3216.4832|3421.9644|3475.0444|3470.6213|3462.4397|3544.5525|3421.0879|3254.5637|3413.5979|3063.605|3151.4165|3454.9421|3591.509|3729.5107|3935.6042|3843.4487|3756.3948|3825.1597|3736.332|3503.509|3237.2808|3445.4695|3339.2395|3300.418|3183.9177|3165.905|3037.9973|2906.429|2907.2183|2871.8762|2879.824|2859.8237|2759.5247|2760.9841|2619.77|2597.145|2473.5398|2419.1633|2412.0112|2354.4583|2299.2373|2271.2771|2282.8655|2240.7871|2266.802|2298.8462|2237.6899|2195.8809|2173.8218|2198.8867|2169.5369|2304.0627|2418.6128
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||697.5764|698.5045|700.3247|698.619|687.9575|685.8826|683.0561|695.9905|682.8923|638.2977|619.2332|650.0347|683.675|712.8188|704.3718|697.7117|699.3768|658.7222|649.9964|651.3006|705.6268|693.0264|721.528|624.6572|629.0773|648.7345|640.7167|608.3624|600.6803|627.3893|615.3168|593.396|600.013|605.2286|612.2076|603.72|611.4812|599.4372|612.8626|613.0383|588.152|587.4897|563.1932|551.4097|543.8657|567.9961|571.3936|594.3096|600|585.5925|566.835|583.5|573.2|587.1074|591.8891|591.9048|585.5049|589.8896|578.4382|569.8048|560.2936|554.5188|566.8531|560.0483|564.0058|542.0054|534.7|535.6064|537.463|563.9203|596.1046|581.0263|584.4262|599.2255|584.017|559.1196|553.035|536.9|528.9669|527.2712|538.9|530.1069|506.7813|513.4044|501.9|472.0854|496.8|496|518.2922|501.8047|522.6458|531.7925|523.0165|522.8635|546.7091|574.9736|560.4|546.7797|558.4041|529.394|510.3|510.8901|516.3615|513.7|499.8952|499.07|468.4521|468.1895|464.0777|404.5316|540.3059|553.8044|574.908|567.4091|572.6215|570.3|554.1957|570.5965|577.5378|587.2959|565.5125|562.1073|564.6168|555.5078|544.0129|517.5|520.4059|511.6138|506.6|471.6029|456.3255|511.9928|550.709|574.2029|576.5093|565.9073|566.6097|567.5098|566.7118|552.2117|578.019|584.8946|586.7244|575.3228|592.1|590.1954|596.0292|592.3771|596.6768|613.7743|660.5206|692.7896|685.5849|625.0048|601.2122|590.1|586.6031|593.2935|594.286|599.6906|588.4184|581.8808|610.1136|594.0144|569.4031|568.8041|565.4022|561.2147|562.7408|585.6701|582.1265|586.711|575.3705|576.3148|583.3342|559.1044|542.6493|537.5|556.0129|582.2584|597.2|601.2659|593.6353|598.9543|578.5129|525.9222|527.2472|513.4|523.3248|545.7503|575.1544|592.1|573.6948|571.9508|577.8156|564.6611|560.9573|539.7007|546.3325|569.0955|582.2147|574.2123|564.5082|571.8925|565.0047|535.6064|541.0074|500.5055|498.6081|540.5422|548.3378|565.935|531.8027|520.2974|507.3271|463.812|423.4|385.8964|362.1545|410.703|399.003|391.2447|394.3018|390.1078|382.1031|369.201|374.0054|351.0133|345.3162|349.4031|351.2027|333.3026|323.5|319.3|315.7011|318.0024|307.4088|300.8033|300.8985|299.7041|299.8979|296.6062|298.8966|306.4963|304.4052|290.8028|287.604|290.5|290.519|304.0128|306.1243
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9991|0.9983|0.998|0.9984|0.9976|0.9981|0.9989|0.9989|0.9984|0.9985|0.9985|0.998|0.9989|0.9996|0.9992|0.9998|1|1.0001|1|0.9993|1.0001|1.0003|1.0004|0.9997|1.0001|1.0001|1.0001|0.9996|0.9994|0.9997|1.0003|0.9998|1.0004|1.0004|0.9998|0.9997|0.9998|1.0008|1.0002|1.0005|1.0004|1.0002|0.9998|0.9993|0.9991|0.9985|0.9984|0.9996|0.999|0.9985|0.9971|0.9988|0.9986|0.9992|0.9991|0.9995|0.9994|0.9997|0.9994|0.9991|0.999|0.9987|0.999|0.9993|0.9997|0.9997|0.9998|0.9997|0.9994|0.9998|1.0001|0.9997|0.9998|1.0001|0.9999|0.9999|1.0001|1|1|1|1.0001|0.9998|0.9999|1|1.0002|0.9995|1.0002|1.0002|0.9999|1.0004|1.0001|1.0002|1.0001|0.9998|1.0001|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|0.9994|0.9989|0.9991|0.9996|0.9996|0.9996|0.9998|0.9994|0.9996|0.9988|0.9998|0.9997|0.9997|1|1.0002|1.0003|1.0003|1.0001|1.0001|1.0003|0.9999|0.9997|0.9991|0.9985|0.9983|0.9985|0.9981|0.9985|0.9992|0.9995|0.9994|0.9992|0.9993|0.9996|0.9995|0.9992|0.9991|0.9996|0.9995|0.9991|0.9995|0.9989|0.9995|0.9996|0.9996|0.9993|0.9986|0.9988|0.9987|0.9987|0.9991|0.9993|0.9989|0.9995|0.9994|0.9999|1|0.9999|0.9997|0.9994|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|1.0001|0.9993|0.9989|0.9987|0.9996|0.9996|0.9994|0.9991|1|1|1|1|0.9999|1.0003|1.0003|0.9991|0.9998|0.9997|0.9997|0.9994|0.9997|0.9996|0.9996|0.9996|1|0.9996|0.9994|0.9992|0.9985|0.9997|0.9994|0.9999|1|0.9989|0.9981|0.9986|0.9984|0.9989|0.9968|0.9984|0.9987|0.9995|0.9994|0.9973|0.999|0.9989|0.9982|0.998|0.999|0.9997|0.9994|0.9991|0.9985|0.9985|0.9991|0.9983|0.9978|1|0.9995|0.9998|0.9992|0.9992|0.9995|0.9991|0.999|0.9993|0.9993|0.9993|0.9998|0.9998|0.9996|0.9995|0.9996|0.999|0.9992|0.999
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||205.6332|193.4673|187.9181|188.0278|185.9819|182.8864|186.6322|195.183|186.1489|176.6845|175.989|187.3651|204.9534|211.6185|213.4628|220.6286|225.7863|211.6279|203.4484|207.1699|231.1305|223.0714|224.7501|215.2047|220.1545|236.6727|232.9588|227.6682|222.4922|231.2617|251.6543|230.0378|230.6772|233.7823|234.077|204.6149|207.1089|201.0342|205.1446|204.3095|195.7088|186.0074|166.5511|156.9562|155.1882|163.7956|167.6358|173.2272|176.4407|172.6402|160.1341|170.5315|164.2187|163.1171|161.6023|149.6781|147.7958|153.0416|150.4636|146.8678|138.7317|136.1117|138.7946|141.2126|143.5731|135.9849|133.3801|138.6867|142.7079|151.9075|154.0166|146.5898|147.3662|143.2908|142.2029|141.2336|134.3267|127.1958|130.3593|129.0678|131.8116|132.3936|128.3473|132.5733|127.1019|120.9272|127.9599|122.8355|127.3145|127.1494|132.3284|138.1861|140.6584|145.2752|155.5944|142.7432|140.8197|139.0027|141.173|140.3899|136.2262|138.0858|142.5818|143.011|141.4192|151.0411|141.4898|142.4761|129.5289|110.1553|150.0674|158.0335|171.6783|175.6284|181.6811|171.8423|165.6927|171.0346|170.8679|176.8365|156.2873|155.3041|154.7117|152.7438|147.0534|134.0907|135.7347|138.6689|136.548|128.1198|121.2615|127.2924|139.4903|146.1416|145.8713|139.015|135.2239|134.9098|131.2084|123.3368|128.7719|131.9769|134.6583|129.1441|139.9837|139.8574|146.0464|145.5135|145.6662|157.6226|155.0491|167.7539|171.2066|164.4458|161.7931|164.0243|163.6384|167.3068|165.0678|163.3557|162.7033|167.2843|175.1001|174.5067|167.8482|159.3006|156.7779|141.3616|141.9271|138.008|144.7691|140.6429|140.0463|147.9939|145.4813|136.0194|128.2841|119.1797|121.5279|133.5131|138.885|142.2445|145.734|153.1408|146.867|128.6266|128.0019|127.0867|126.6389|133.8755|142.5972|170.1839|163.2291|169.3622|175.498|168.0375|180.2515|177.0854|175.9727|187.3115|183.5578|180.9232|180.3412|186.3779|181.0847|167.7178|175.9092|162.7188|166.249|194.4273|165.1774|159.6317|148.8242|141.8766|136.8481|142.1495|130.6758|120.1837|111.7924|127.5395|125.6024|117.4333|107.2836|105.6673|100.3521|98.7856|101.5239|100.267|104.8631|111.0107|108.2106|111.5563|110.7139|108.4138|103.5245|102.7631|100.5617|94.7553|93.3139|94.1932|97.4516|93.1431|96.0903|101.0332|95.1033|86.0996|85.1725|83.3148|79.0092|82.3495|87.0547
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.9578|0.9211|0.8383|0.8405|0.8307|0.8554|0.8514|0.901|0.8922|0.8627|0.7627|0.8502|0.9644|1.0429|1.0475|1.0794|1.0735|0.9733|0.9115|0.9165|1.1354|1.1219|1.1424|1.1544|1.0572|1.0276|0.9708|0.9328|0.8772|0.9306|0.8126|0.7679|0.7382|0.7207|0.7017|0.5759|0.5422|0.5195|0.5554|0.5654|0.4043|0.3616|0.3336|0.3262|0.3206|0.3345|0.3404|0.3507|0.3429|0.3305|0.3152|0.34|0.343|0.3551|0.3532|0.3427|0.3396|0.351|0.3483|0.3425|0.3384|0.3327|0.3343|0.3415|0.3504|0.343|0.332|0.3361|0.3435|0.3709|0.3999|0.3782|0.3791|0.3585|0.3458|0.349|0.3438|0.3274|0.3286|0.3265|0.3505|0.3524|0.3301|0.3377|0.3379|0.3036|0.3197|0.3061|0.3176|0.3252|0.3383|0.3494|0.3408|0.3426|0.366|0.3739|0.3643|0.3429|0.3358|0.3281|0.3204|0.3209|0.3316|0.3308|0.3268|0.3369|0.3191|0.3163|0.3115|0.2771|0.3589|0.3689|0.3872|0.3951|0.4034|0.3946|0.3818|0.404|0.4032|0.424|0.4149|0.4201|0.4356|0.4267|0.4312|0.3932|0.385|0.372|0.3629|0.3311|0.3192|0.3617|0.4007|0.4028|0.3916|0.3853|0.3778|0.3832|0.3771|0.3651|0.3739|0.3775|0.3803|0.3613|0.392|0.401|0.4192|0.4147|0.4134|0.4353|0.4305|0.4511|0.4572|0.4528|0.4435|0.444|0.4435|0.4507|0.4524|0.4567|0.4543|0.447|0.4751|0.4908|0.4609|0.4551|0.4489|0.4263|0.4262|0.4252|0.4436|0.4477|0.4369|0.441|0.4519|0.4464|0.4389|0.4188|0.4263|0.4469|0.461|0.463|0.4693|0.4973|0.4949|0.424|0.4347|0.4278|0.4396|0.4395|0.4549|0.5757|0.5602|0.5904|0.5794|0.56|0.5598|0.5627|0.5744|0.6057|0.6361|0.6353|0.6308|0.6521|0.6382|0.5994|0.6181|0.5699|0.5801|0.6426|0.673|0.7147|0.7364|0.7094|0.688|0.6997|0.7189|0.6652|0.5861|0.7236|0.6531|0.6228|0.5983|0.6084|0.5736|0.5689|0.5809|0.5752|0.5969|0.6151|0.5828|0.571|0.5398|0.5344|0.531|0.528|0.5022|0.4741|0.4891|0.4875|0.5043|0.4863|0.4937|0.5127|0.4843|0.463|0.4591|0.4644|0.4479|0.4772|0.4715
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0002|1.0007|1.0018|1.0011|1.0009|1.001|1.0006|1.0006|1.0005|1.0007|1.0001|1.0003|0.9997|0.9995|0.9995|0.9995|0.9991|0.9987|0.9992|0.9991|0.9979|0.9975|0.9975|0.9991|0.9991|0.9987|0.9988|0.9984|0.9995|0.9986|0.9986|0.9987|0.9983|0.9983|0.9988|0.9992|0.9986|0.9975|0.9979|0.9975|0.9985|0.9983|0.9983|0.9999|1.0003|1.0001|1|1|0.9999|1.0002|1.0003|1.0003|1.0004|1.0002|1.0001|0.9998|1|0.9999|0.9999|1|0.9999|1.0007|1.0004|1.0001|1|0.9999|0.9999|0.9999|1|0.9997|0.9994|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9997|0.9996|0.9997|0.9992|0.9998|0.9997|0.9997|0.9997|1.0001|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9994|0.9989|0.9994|0.9995|0.9993|0.9995|0.9995|0.9996|0.9994|0.9995|0.9995|0.9994|0.9993|0.9993|0.9991|0.9991|1.0006|1.0002|1|1|0.9999|0.9999|0.9999|0.9996|0.9994|0.9995|0.9992|0.9998|0.9993|0.9993|0.999|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|1.0002|1.0009|1.0008|1.0008|1.0007|1.0004|1|1|1.0004|1.0003|1.0001|1|1|1.0004|1.0002|0.9999|0.9998|1|1|1.0001|0.9998|0.9998|0.9998|1|1.0001|1.0001|1.0005|1.0006|1.0004|1.0001|1.0002|1|0.9997|0.9993|0.9995|0.9995|0.9992|1.0001|1|0.9999|1|0.9999|0.9998|0.9997|0.9995|0.9999|1.0007|1|1|0.9999|0.9999|0.9998|0.9994|0.9993|0.9991|0.9992|0.9994|0.9991|0.998|0.9996|0.9998|0.9999|0.9995|0.9997|0.9994|0.9993|0.9993|0.9988|0.9993|0.9995|0.9997|0.9999|0.9996|0.9995|0.9997|0.9998|0.9994|1|0.9999|0.9997|0.9991|0.9986|0.9992|0.9979|0.9964|0.9977|0.9977|0.9975|0.9979|0.9988|0.9989|0.9983|0.9989|0.9991|1|1|0.9998|0.9997|0.9996|0.9989|0.9988|0.999|0.9994|0.9994|0.9993|0.9998|1.0002|1.0003|1.0004|1.0003|1.0002|1|1|1|1.0003|1.0003|1.0003|1.0006|1.0005|1.0007
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||2.3967|2.3298|2.0807|2.0105|2.0001|2.1185|2.1298|2.2622|2.2132|2.133|1.9632|2.1636|2.2663|2.4423|2.3427|2.2873|2.3145|2.2355|1.9048|2.0628|2.2335|2.1772|2.2937|2.3236|2.2182|1.525|1.4325|1.3547|1.2853|1.3583|1.2484|1.0797|1.0584|1.071|1.054|0.7713|0.6847|0.6421|0.5984|0.5708|0.5416|0.5378|0.5141|0.5019|0.4959|0.5028|0.5033|0.5195|0.5182|0.5116|0.4903|0.5242|0.5126|0.5295|0.5412|0.5398|0.5421|0.5377|0.5335|0.5281|0.5296|0.5228|0.5214|0.5216|0.529|0.5151|0.5081|0.5291|0.5794|0.61|0.5826|0.5756|0.5827|0.5815|0.5793|0.5766|0.5813|0.5627|0.579|0.5599|0.556|0.5334|0.5235|0.5338|0.5272|0.5029|0.5407|0.5353|0.5572|0.5447|0.5467|0.5588|0.5575|0.5559|0.5796|0.592|0.5926|0.5862|0.5883|0.5615|0.5541|0.5515|0.566|0.5628|0.5509|0.5688|0.5794|0.493|0.4885|0.4327|0.5477|0.5694|0.6225|0.5956|0.592|0.5867|0.5853|0.5919|0.5819|0.5859|0.5409|0.5592|0.5784|0.533|0.5213|0.4446|0.4368|0.4316|0.4275|0.4036|0.3865|0.4317|0.4615|0.476|0.4755|0.4703|0.4657|0.4656|0.4732|0.4627|0.4799|0.4884|0.4869|0.4768|0.4846|0.4628|0.4761|0.4745|0.4722|0.4938|0.4599|0.5167|0.5245|0.5184|0.512|0.5129|0.5132|0.5201|0.5218|0.524|0.5169|0.5091|0.5236|0.5321|0.5067|0.5137|0.5125|0.4975|0.4975|0.4869|0.4979|0.5092|0.5155|0.5219|0.5251|0.5146|0.5068|0.4795|0.4889|0.4987|0.5148|0.5141|0.5218|0.5419|0.5225|0.4677|0.4858||0.4771|0.4815|0.5168|0.6032|0.5958|0.6016|0.5887|0.5692|0.5626|0.5667|0.5798|0.5954|0.6097|0.6047|0.6066|0.6257|0.6265|0.5997|0.5977|0.5695|0.5722|0.5947|0.5999|0.6413|0.6689|0.6615|0.5857|0.6037|0.6071|0.5756|0.5454|0.6202|0.5833|0.5676|0.5393|0.5478|0.5289|0.526|0.5368|0.5335|0.5452|0.5543|0.553|0.5374|0.5203|0.5155|0.5145|0.514|0.5102|0.4994|0.499|0.4976|0.499|0.4904|0.491|0.5068|0.5201|0.5085|0.5041|0.5111|0.4965|0.5198|0.5227
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.1372|7.046|6.5215|6.5668|6.5416|6.8354|6.887|7.364|7.1742|6.6764|6.0857|6.778|7.5924|8.3861|8.5989|8.7898|8.919|8.045|7.594|7.7807|10.0195|9.9192|9.6899|9.122|8.4663|8.4532|8.0285|7.8622|7.5861|8.1719|5.8821|5.4838|5.5624|5.6788|5.4357|4.7263|4.7071|4.9497|5.1474|4.9997|4.1204|4.0509|3.8552|3.7496|3.6881|3.859|3.9039|4.1368|4.1226|4.0116|3.9069|4.1672|4.1217|4.2791|4.3384|4.1745|4.1499|4.291|4.3085|4.1358|4.0555|3.9742|3.9585|4.0764|4.1287|4.1096|3.9968|4.0122|4.0807|4.4074|4.8119|4.5688|4.5974|4.4044|4.2462|4.1919|4.1723|3.9803|4.1397|4.1514|4.2773|4.1903|4.0679|4.2018|4.114|3.8304|3.977|3.9118|4.0589|4.062|4.1155|4.1988|4.2011|4.2648|4.541|4.6859|4.6085|4.5095|4.4654|4.347|4.2285|4.2405|4.3577|4.4057|4.4582|4.7422|4.4929|4.4115|4.1957|3.6537|5.0074|5.0583|5.3407|5.4964|5.6277|5.7278|5.5502|5.6677|5.8092|6.0898|5.9975|6.0412|6.2544|6.1362|6.3|5.8079|5.8995|6.0562|5.8489|5.709|4.9529|5.5513|6.001|6.3139|6.1965|6.1615|5.7107|5.7802|5.7087|5.4596|5.5555|5.6036|5.7318|5.5582|6.0311|6.0491|6.3533|6.289|6.2321|6.3708|6.28|7.0733|7.1592|6.9485|6.9418|6.823|6.935|7.1493|7.2903|7.3864|7.023|6.9196|7.3916|7.439|6.8582|7.0044|6.827|6.4659|6.474|6.4506|6.7108|6.7932|6.922|6.9892|7.0672|7.0148|6.7121|6.143|6.0629|6.4805|6.7239|6.7087|6.8629|7.2111|7.102|6.2946|6.4556|6.3511|6.459|6.4524|6.6212|8.1957|8.2011|8.6372|8.5771|8.0925|8.2753|8.2882|8.385|8.9492|9.3671|9.303|9.3378|9.5327|9.3023|8.7112|9.096|8.5159|8.6196|9.6394|10.1327|10.738|10.6465|10.1878|9.8811|10.0265|10.2592|8.9593|8.5627|9.6452|8.2591|8.0594|7.8371|8.0346|7.5849|7.2766|7.2878|7.2605|7.4728|7.6685|7.5575|7.5452|7.2778|7.1578|6.9951|6.9614|6.8737|6.6763|6.6508|6.6034|6.7697|6.5614|6.6|6.8271|6.7153|6.362|6.3511|6.264|5.9849|6.3061|6.5749
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||38.911|37.7577|34.9644|34.9575|34.8957|36.3218|36.9891|39.8306|37.7155|35.6532|33.6314|37.588|42.6822|47.5748|48.413|50.8658|48.2478|42.8673|41.3418|40.8017|49.7394|49.4387|50.8875|47.9924|45.0325|42.557|41.5539|42.037|38.5619|40.1087|35.2026|32.3402|32.7831|33.5408|34.21|30.6145|30.7118|31.2189|32.7203|30.7301|27.119|26.5709|23.9955|22.6074|22.3679|24.4291|24.7039|26.0169|26.1934|25.0631|24.1454|26.4021|25.9156|27.254|27.3971|27.1196|26.8393|27.2646|27.5459|28.6729|25.7596|25.2063|25.6932|26.0548|26.534|24.4413|23.9313|25.0432|25.06|27.5799|28.9384|26.984|27.1622|26.8543|26.5964|26.4933|24.6913|22.8247|23.164|23.233|23.6747|23.2725|22.9052|23.5804|23.161|20.5186|21.2341|20.5394|21.365|21.3842|22.2313|22.8008|23.2139|23.7347|25.9044|25.2191|23.0804|22.2514|21.1825|20.403|19.8336|19.8817|20.8336|20.612|20.326|21.316|19.5441|19.7248|19.5266|17.3507|23.3895|24.1144|25.454|26.0732|27.0146|27.1839|26.3013|28.2876|29.5054|31.323|26.6777|26.6348|27.2186|26.4999|26.2828|24.8459|25.0364|25.6316|24.7241|24.5993|22.0086|24.3269|26.4449|28.0929|28.8163|27.6606|25.3641|25.2881|24.6211|23.6041|26.9527|26.7018|26.3927|25.1678|27.4044|29.3116|30.9425|30.8134|30.6469|32.0515|31.3586|35.7686|35.9331|34.5367|34.6011|35.2255|35.3305|36.1564|36.5559|36.6658|36.9646|36.5898|39.2518|39.674|35.1799|34.2685|33.7688|31.3742|31.5002|31.9617|33.2493|33.767|33.6693|35.2918|36.8061|33.3305|32.3194|30.6499|32.0033|32.8602|34.2817|34.7432|36.0572|37.9922|36.7815|31.9786|32.8534|32.2767|32.7424|34.1572|36.6545|45.6213|45.5849|46.3871|48.2947|44.3477|45.4371|44.9919|46.325|50.308|52.5329|53.2004|53.0857|55.3612|54.9807|51.6541|52.8203|50.4536|53.2284|55.3411|48.8044|50.5722|52.3614|46.4419|40.1695|41.1308|41.5263|37.934|35.1123|41.5119|40.9147|39.6477|36.8883|38.4405|36.2985|35.2236|36.5543|35.9135|36.988|39.1871|39.5576|40.9794|39.1407|38.9223|38.4125|35.4103|35.1111|33.7362|33.7705|34.1321|33.7801|32.3438|33.1431|35.0237|34.3742|30.1502|29.6282|29.5005|27.2687|29.4424|31.2238
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.336|0.3246|0.3119|0.3096|0.3069|0.309|0.3086|0.3267|0.3162|0.3031|0.2641|0.3016|0.353|0.3913|0.3925|0.3997|0.4016|0.3758|0.3663|0.3881|0.4201|0.4082|0.4003|0.3899|0.4029|0.3996|0.3915|0.3806|0.3662|0.3811|0.3812|0.3691|0.3656|0.3672|0.3581|0.3539|0.3536|0.3551|0.331|0.274|0.1907|0.1859|0.1692|0.1581|0.1483|0.1542|0.1566|0.1646|0.1606|0.1411|0.1282|0.1365|0.1334|0.1366|0.1382|0.1296|0.1206|0.1158|0.1103|0.1094|0.1057|0.1033|0.1063|0.1054|0.1084|0.1048|0.1012|0.1023|0.1028|0.1136|0.117|0.107|0.1081|0.1069|0.1042|0.1037|0.1035|0.0994|0.0987|0.0984|0.1018|0.1005|0.098|0.1016|0.0957|0.0891|0.0961|0.0922|0.0966|0.0941|0.0972|0.0984|0.097|0.0966|0.1045|0.1052|0.1041|0.1022|0.1011|0.0986|0.0976|0.098|0.1016|0.1034|0.1002|0.1017|0.0937|0.0944|0.0942|0.0805|0.1103|0.1124|0.1214|0.1234|0.1278|0.1251|0.1202|0.127|0.1283|0.136|0.1175|0.1172|0.1204|0.1191|0.1146|0.1049|0.1062|0.1058|0.1059|0.0989|0.0926|0.104|0.117|0.1225|0.1233|0.1223|0.1206|0.1219|0.1188|0.1145|0.1215|0.1214|0.1214|0.1143|0.1262|0.1321|0.1404|0.1348|0.1341|0.1434|0.1424|0.1585|0.1612|0.1571|0.1559|0.1544|0.1566|0.1622|0.1619|0.1644|0.1554|0.1528|0.1619|0.1609|0.1479|0.1494|0.1488|0.1453|0.1443|0.1359|0.1425|0.1432|0.1421|0.1495|0.1542|0.1312|0.1241|0.1202|0.1296|0.1398|0.147|0.1476|0.1495|0.157|0.1566|0.1399|0.1411|0.1447|0.1464|0.1506|0.1622|0.19|0.1811|0.1859|0.1957|0.1676|0.172|0.1702|0.1803|0.1977|0.2086|0.1893|0.1795|0.1749|0.1701|0.1455|0.1468|0.1232|0.1254|0.14|0.1523|0.1653|0.1651|0.158|0.1606|0.1552|0.1466|0.1466|0.1295|0.1473|0.1172|0.1117|0.0945|0.0885|0.0842|0.083|0.0831|0.082|0.0832|0.0851|0.0842|0.084|0.0805|0.0799|0.0795|0.0798|0.0796|0.0782|0.0778|0.0774|0.0786|0.0776|0.0781|0.0795|0.0782|0.0776|0.0771|0.0777|0.076|0.0801|0.075
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|1.9E-5|2.1E-5|2.4E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|2.9E-5|2.7E-5|2.8E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.3E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.0E-5|2.6E-5|2.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1496|0.1498|0.1397|0.1384|0.1386|0.1483|0.1481|0.1561|0.1575|0.1503|0.1409|0.1599|0.1717|0.1738|0.171|0.1803|0.1812|0.1655|0.1538|0.1575|0.1959|0.2|0.1965|0.185|0.1755|0.1763|0.1742|0.1695|0.1641|0.175|0.1835|0.1709|0.1713|0.1649|0.1595|0.143|0.1471|0.1557|0.1598|0.1207|0.0898|0.0849|0.0722|0.0705|0.07|0.0721|0.0728|0.075|0.0744|0.073|0.0709|0.0754|0.0741|0.0767|0.0772|0.0773|0.0772|0.0775|0.0762|0.0753|0.0754|0.0744|0.0742|0.0741|0.0783|0.0787|0.0767|0.0779|0.0787|0.0834|0.0865|0.0842|0.0846|0.0839|0.084|0.0822|0.0806|0.0783|0.0787|0.079|0.0795|0.0782|0.0769|0.0786|0.078|0.0729|0.077|0.0767|0.0785|0.0786|0.0791|0.0803|0.0797|0.0802|0.0848|0.0868|0.0863|0.0853|0.0853|0.084|0.086|0.0865|0.087|0.0868|0.0857|0.0824|0.0773|0.077|0.0752|0.0676|0.083|0.0838|0.0862|0.0885|0.0896|0.0893|0.0879|0.0916|0.0914|0.0924|0.0922|0.0911|0.0926|0.0919|0.092|0.0856|0.0842|0.0836|0.0834|0.0801|0.0772|0.0844|0.0875|0.09|0.0913|0.0896|0.0888|0.0881|0.0883|0.0861|0.0924|0.0932|0.0921|0.0904|0.0934|0.0973|0.0993|0.0989|0.0977|0.1066|0.1094|0.1115|0.1115|0.105|0.1091|0.1114|0.1149|0.1164|0.1167|0.1188|0.1188|0.1183|0.1248|0.1241|0.121|0.1227|0.1224|0.1198|0.1196|0.121|0.1219|0.1224|0.1241|0.1255|0.1293|0.1271|0.1218|0.12|0.126|0.1257|0.1231|0.1235|0.1239|0.1297|0.1284|0.1145|0.1186||0.1211|0.1227|0.1322|0.1434|0.1409|0.1463|0.1439|0.1397|0.1386|0.1374|0.1369|0.1476|0.15|0.1452|0.144|0.1442|0.1417|0.1304|0.1339|0.1188|0.1188|0.1324|0.1311|0.1449|0.1566|0.1533|0.1572|0.1542|0.15|0.1396|0.1295|0.1366|0.109|0.1033|0.0999|0.0971|0.0923|0.0905|0.0886|0.0881|0.0882|0.0902|0.0891|0.0901|0.0885|0.088|0.085|0.0841|0.0837|0.081|0.0806|0.0793|0.0801|0.08|0.0801|0.0826|0.0804|0.0783|0.077|0.0765|0.0722|0.0774|0.0794
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0026|1.0028|1.0026|1.0028|0.401|0.401|0.401|0.401|0.401|0.401|1.0003|0.9999|1.0003|0.401|0.401|0.999|0.999|0.9991|0.9989|0.9978|1.003|1.0045|1.005|1.0005|1|1.0004|1.0004|1.0002|0.9997|1|1.0006|1.0001|1.0003|0.9999|1.0002|1.0006|1.0003|0.9998|1.0003|1|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0004|1.0006|1.0009|1|0.9999|0.9996|0.9998|0.9997|1.0004|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|0.9993|1.0006|1.0002|1.0003|1.0008|1.0004|1.001|1.0007|0.9999|0.9994|0.9993|0.9996|0.9996|0.9985|0.9991|0.9991|0.9993|0.9993|0.9994|0.9992|0.9988|0.9994|0.9997|1.0005|0.9999|0.9997|1.0003|0.9995|1|1.0001|0.9994|1.0002|0.9994|0.9998|0.9991|0.9992|0.9994|0.9984|1|0.9997|0.9996|0.9993|0.9993|0.9991|0.9992|0.9986|0.9991|0.9992|1.001|1.0007|1.001|1|1.0005|0.9994|0.8888|0.8888|1|1|0.9979|0.999|1|1|1.0001|1.0001|0.9998|0.9994|0.9997|0.9994|0.9995|0.9996|0.9998|0.9989|0.9985|0.9996|0.9995|0.9997|0.9999|1.0001|1.0001|0.9998|0.9991|0.9995|0.9993|0.9993|0.9995|0.9999|1.0001|1|1|1|1.0002|1.0003|0.9997|0.9998|0.9996|0.9995|0.9999|0.9997|0.9992|0.9999|0.9994|0.9996|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|1.0003|1.0004|1.0007|1.0011|1.0004|0.9997|0.9996||0.9998|1.0001|1.0016|1.0008|1.001|1.0018|1.0024|1.005|1.0004|0.9999|1.0001|1.0012|1.0002|0.9999|1|0.9996|0.9996|0.9996|0.9996|0.8888|0.8888|0.8888|1.0045|1.0158|1.0178|1.0144|1.0066|1.0033|1.0017|0.9993|0.9988|0.9996|1.0003|1.0001|1.0002|1.0004|1.0013|1.0011|1.0032|1.0002|1.0002|1.0004|1.0005|1.0008|1.0007|1.0011|1.0032|1.0026|1.0003|1|0.9999|0.9999|0.9986|0.9986|0.9986|0.9986|0.9822|0.982|0.9971|0.982|1.0223|0.9988|0.9986
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.4791|0.4707|0.4445|0.4487|0.449|0.471|0.4712|0.5053|0.4889|0.4609|0.4122|0.4584|0.507|0.5592|0.5851|0.608|0.6158|0.5547|0.5275|0.524|0.6605|0.6648|0.6984|0.644|0.5712|0.5568|0.5473|0.5153|0.4964|0.5411|0.4463|0.418|0.4212|0.4248|0.3957|0.3493|0.3535|0.3608|0.3812|0.3974|0.3394|0.3314|0.3031|0.2916|0.2851|0.3122|0.315|0.3282|0.3233|0.3126|0.3097|0.3519|0.3461|0.363|0.3687|0.3641|0.3611|0.3784|0.3784|0.3788|0.3788|0.378|0.3779|0.3789|0.3791|0.3789|0.3778|0.3785|0.3781|0.3804|0.3834|0.3816|0.3809|0.3805|0.3803|0.3805|0.3803|0.3789|0.3789|0.3787|0.3791|0.3787|0.3781|0.378|0.3721|0.3559|0.365|0.362|0.3972|0.3964|0.3993|0.4145|0.4259|0.4592|0.5016|0.5198|0.5162|0.4564|0.429|0.4097|0.3926|0.3969|0.4082|0.4113|0.4019|0.414|0.387|0.3876|0.384|0.3377|0.4575|0.4664|0.4913|0.5005|0.5085|0.4968|0.4813|0.5138|0.5199|0.5271|0.5066|0.5105|0.5394|0.5202|0.5292|0.4918|0.4967|0.4934|0.4936|0.4606|0.4299|0.4933|0.5268|0.5559|0.5538|0.5525|0.5436|0.5474|0.5581|0.5388|0.5665|0.5681|0.5543|0.515|0.5768|0.5732|0.6007|0.6062|0.6115|0.6371|0.6208|0.7143|0.7082|0.6977|0.6832|0.6849|0.6897|0.714|0.7225|0.7138|0.7043|0.6969|0.7032|0.7194|0.6753|0.6903|0.6669|0.6444|0.6482|0.647|0.6647|0.6722|0.6728|0.6899|0.7095|0.7147|0.6735|0.6327|0.6493|0.6904|0.7|0.6914|0.6982|0.7231|0.7093|0.6213|0.6503|0.6559|0.6727|0.6849|0.7327|0.8618|0.8582|0.8945|0.8902|0.8605|0.8731|0.8753|0.8859|0.927|0.977|0.9962|1.0006|1.0265|1.0025|0.9517|0.9719|0.9114|0.911|1.0097|1.0715|1.1638|1.1764|1.132|1.1727|1.0991|1.1008|0.994|0.9508|1.0809|1.001|0.9809|0.9655|1.0169|0.9719|0.9454|0.9219|0.9086|0.943|0.9752|0.886|0.8728|0.8442|0.8436|0.8185|0.8317|0.8237|0.7875|0.7777|0.7631|0.796|0.7658|0.7799|0.796|0.7745|0.7272|0.7171|0.7163|0.6922|0.7355|0.744
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||95816.5234|94235.1328|92727.6953|92002.7656|91497.25|93391.0156|95042.8594|97397.4609|93469.1016|92384.2578|92156.0469|98621.0469|99754.3984|104998.9531|102875.7813|98999.4375|99138.4766|95587.0938|94154.9922|94201.2109|96107.1719|93869.1797|94377.0078|93352.6563|94236.6484|95356.2734|94599.9766|91544.1797|90388.3594|92646.4375|96921.6563|93738.3203|91154.6094|90132.9531|89286.5313|86879.7891|86630.4219|85888.8906|85081.0313|80216.1797|75541.3672|74444.6719|69229.6406|67435.0938|66906.8828|68692.4766|69613.9063|71417.8203|69613.9219|67469.1797|65583.8828|66370.1016|65156.0117|66495.8438|66801.3438|67073.7031|66519.5078|66653.5234|64726.2891|62374.4219|60007.6719|59104.3398|60186.7383|61696.4219|61987.7813|60468.8711|59764.6484|59938.8984|60225.5313|62799.9102|64747.3984|62652|62831.9102|62584.4688|62583.8008|62328.4609|61500|59204.0117|57538.9102|57488.2891|57580.5586|57298.9883|55489.4102|56433.0195|54618.0781|52499.2188|55750.8906|55596.0117|57385.1211|57118.3672|57754.6016|58740.5469|57837.3281|58000|62760.9883|60388.3008|59738.3906|58872.7383|58581.6719|57893.6914|57208.9609|56121.4688|58438.1094|58503.0117|57663.8594|59743.6914|54895.6914|54720.2305|54053.9492|49305|61227.8203|62307.1016|64582.25|65482.8789|66525|65646.3516|63385.0586|65160.1016|65505.8984|66676.3125|63219.6719|63451.1992|63881.5195|62639.5313|60848.1094|56679.2109|57289.4102|57256.0195|56406.7695|54259.7305|53560.2305|56693.5195|59397.7188|61669.1602|62474.2305|60141.0898|60672.1211|60800|60351.8984|58791.2891|63422.8984|64499.8984|64735.0703|64062.6289|65067.6016|65030.5781|66336.0391|66919.8516|66068.9766|69217.2031|68205.0781|70301.8984|70290.7266|68543.6016|67645.4063|66680.2031|67080.3125|67103.2422|67192.0313|68394.9063|66739.3125|66302.6172|69075.1016|69184.6094|66040.0234|65227.9102|64711.6094|61333.7188|61121.1289|60709.1797|60100|60644.8008|60879.1602|62186.0117|62721.1914|58869.9609|56913.1289|56537.8711|59186.25|61969.7109|63405.8984|62904.2695|63635.2305|65984.3984|64619.7617|59861.0117|60867.5117|59915.8086|61719.3398|62341.5313|65397.5195|69658.2031|67600|68467.2734|69186.8516|66261.2734|65144.1914|64807.3086|64668.5391|68112.8438|69341.7188|69000|68541.4688|69333.2266|66401.8125|62313.5313|64589.3789|60639.7305|61477.25|66374.8125|65513.5195|68327.0313|71190.8203|68562.2188|67311.9766|66425.0078|65643.5|62829.5195|59368.7188|62468.6406|60617.1992|60474.4414|56642.2617|54169.6602|50937.5|50500|50842.1406|50528.6016|50816.4414|51758.1211|51228.6992|51309.9219|49188.9883|48216.4492|47562.3906|45186.0195|44214.1016|42745.1406|42455.7109|42193.5234|42462.7305|41891.1992|42213.4414|42742.3008|41753.8047|39771.1992|39389.25|39510.0703|38340|39406.0508|40248.3008
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||104.1224|104.6248|102.0879|97.8257|97.468|99.7472|101.09|106.92|104.0074|97.9989|86.9455|94.8774|107.6069|114.5862|115.5231|117.1959|116.5222|106.1573|101.4791|101.3821|130.1814|125.0345|122.0674|122.1182|115.2258|94.75|93.7171|91.5229|88.0791|91.1259|87.7938|81.6931|82.4116|85.11|86.4929|78.9007|74.254|71.8827|74.1292|74.6323|70.68|69.9662|65.3969|64.8772|64.46|67.758|68.49|71.4955|70.71|69.6439|67.0194|69.3026|67.9872|69.4185|70.35|71.91|69.9889|69.3618|65.3862|64.1536|64.298|63.4067|64.1381|64.5811|64.5141|63.3321|61.9817|62.2828|62.0496|66.3301|68.3149|65.6478|65.9222|65.69|66.6829|64.3552|64.6975|62.4472|61.9582|62.108|62.4243|61.5325|60.1421|60.3575|59.6673|61.2477|64.44|62.2074|64.3174|62.6391|61.58|61.092|59.48|59.2107|63.0701|63.53|62.5929|62.055|63.2222|66.0078|64.3682|63.597|62.7319|61.1451|59.2781|59.4183|55.2544|55.4456|56.03|50.3129|64.1603|66.0697|69.9668|71.19|71.0513|68.7671|67.341|70.7535|70.4935|70.7736|69.7032|70.5505|71.2013|70.3594|69.74|66.8025|66.4532|64.5375|64.2858|59.2996|57.3305|65.0926|71.81|74.2943|74.2088|72.6038|70.5623|70.4697|69.4226|67.8013|72.1983|73.2579|72.5042|70.7775|75.224|76.3948|77.34|76.3593|75.8871|79.09|75.6953|84.1771|83.5126|81.1651|82.6892|82.0905|81.9631|82.7085|82.1143|83.8256|84.02|81.6328|84.9131|87.0638|82.3762|81.9352|81.3973|78.2627|78.6539|78.9793|79.6385|80.7468|79.3553|80.01|80.087|79.37|78.6567|74.6535|77.467|81.7764|83.1265|81.969|82.3814|84.07|83.9744|76.0336|78.7037|76.3775|75.5036|75.7377|80.4295|94.9168|93.8647|96.5466|99.764|95.1682|96.3582|96.5656|93.7248|97.3178|92.9769|93.43|92.4151|87.6147|88.5848|80.701|83.62|77.1223|77.2523|80.7982|83.7173|90.1231|94.2163|92.2123|83.7967|84.6992|83.5029|79.91|73.5709|87.5724|79.8652|73.9347|70.7352|71.9419|69.1125|67.5438|67.9171|67.3801|67.7041|70.49|68.8997|69.0447|68.4288|68.235|70.3246|70.107|68.3906|67.75|67.5722|66.6042|67.3442|65.74|66.2472|67.2058|66.85|65.2049|64.6|64.8871|63.2185|66.8332|67.0488
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||14.0579|13.619|13.0465|13.1309|12.76|13.1749|12.8358|13.6786|13.7608|13.2494|11.2232|12.6762|14.7039|15.6031|16.2296|16.8765|16.8935|14.7466|14.0533|14.4441|15.0257|14.5518|14.6478|13.2185|12.4544|12.3219|12.3902|10.7443|10.4997|10.5532|9.141|8.5288|8.5844|9.1182|8.7254|7.8644|8.0762|8.2481|8.6466|8.7791|8.5248|8.8147|7.1992|6.7682|6.6258|7.5164|7.498|7.8393|7.7616|7.3076|7.2342|7.8378|7.4934|7.7062|7.4155|7.333|7.2051|7.561|7.6804|7.6012|7.8301|7.2169|7.0643|6.9972|7.0633|6.538|6.3962|6.6189|6.7799|7.2767|7.2879|6.6748|6.748|6.7494|6.5434|6.6843|6.7281|6.4002|6.3394|6.3073|6.6845|6.6167|6.5464|6.5048|6.338|5.8915|6.1731|5.7933|6.031|5.6036|5.6032|5.7344|5.6059|5.6118|6.2517|6.8036|6.8788|6.2421|6.1223|6.0339|6.204|6.0853|6.236|6.0894|5.8641|5.9702|5.5831|5.5278|5.3645|4.7279|6.535|6.8765|7.1479|7.3061|7.538|7.2825|7.0463|7.3525|7.5775|7.7524|7.6812|7.5824|7.8892|7.8875|8.2861|7.6994|7.7716|7.9986|7.9754|7.3289|6.8241|7.6034|8.4124|8.8255|9.1366|8.9363|9.1872|9.1849|9.2019|8.7661|9.7148|9.6439|9.6317|9.2531|10.5765|10.0793|9.6602|8.7996|8.7549|9.6193|9.3126|10.4456|10.8968|9.4095|9.3006|9.9393|10.3777|10.4426|10.6188|10.9178|8.9528|8.7423|9.0254|9.0853|7.6259|7.2379|7.0533|6.7409|6.7625|6.8477|7.031|7.1747|7.2159|7.3764|7.4458|6.9516|6.8551|6.5438|6.8078|7.5034|7.5436|7.5678|7.5958|7.922|7.7087|6.7265|6.7379|6.6339|6.7753|7.0293|7.1688|8.7265|9.8133|11.045|11.2834|10.4456|10.7113|10.6631|11.1843|12.0488|12.4459|12.1196|12.1241|12.3857|11.9285|11.3602|11.5495|10.3137|10.4024|11.5911|12.2526|13.2419|13.7831|13.3562|13.5269|14.2235|14.5947|12.5628|11.3597|12.0828|10.8243|10.7417|9.8716|10.4162|10.4082|7.0448|7.2721|7.0783|7.2421|7.5184|7.31|6.8908|6.6446|6.5767|6.4869|6.3221|6.3267|6.2324|6.0122|5.9308|6.0432|5.8925|5.9465|6.123|5.8866|5.7023|5.6367|5.7282|5.5421|5.9736|6.0425
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.3923|0.3767|0.3272|0.3168|0.3109|0.3292|0.3441|0.3779|0.3627|0.3347|0.2832|0.3217|0.3652|0.4041|0.4018|0.4158|0.4227|0.4014|0.3712|0.3719|0.4307|0.4391|0.4665|0.504|0.4566|0.3185|0.283|0.2866|0.2508|0.2565|0.2141|0.2029|0.2085|0.2047|0.1816|0.1454|0.1414|0.1395|0.1444|0.1416|0.1206|0.1198|0.1141|0.1092|0.1058|0.1121|0.1135|0.1203|0.1183|0.1132|0.1108|0.1197|0.1181|0.1224|0.1249|0.1195|0.1175|0.1223|0.1226|0.1197|0.1179|0.1158|0.1178|0.1203|0.1244|0.1214|0.1185|0.1194|0.1214|0.1333|0.1429|0.1345|0.1367|0.1312|0.1299|0.1303|0.128|0.1192|0.1221|0.1222|0.1271|0.1264|0.1225|0.1259|0.124|0.1116|0.1161|0.1146|0.1192|0.118|0.1219|0.1251|0.125|0.1256|0.134|0.1352|0.1342|0.1266|0.1233|0.1173|0.1134|0.1147|0.1173|0.1159|0.1143|0.1179|0.1077|0.1083|0.1093|0.0945|0.1233|0.1255|0.1355|0.1358|0.1387|0.1364|0.1327|0.139|0.1421|0.1508|0.1496|0.1494|0.1545|0.153|0.152|0.1341|0.1367|0.1367|0.1327|0.1216|0.1149|0.1312|0.1415|0.1467|0.1438|0.1397|0.1374|0.1393|0.1343|0.1274|0.1365|0.1378|0.1324|0.1285|0.1416|0.1479|0.1557|0.1553|0.1559|0.1659|0.1649|0.1835|0.1858|0.1792|0.181|0.1856|0.1863|0.1892|0.1895|0.1893|0.1777|0.1725|0.1825|0.1857|0.1728|0.1727|0.1706|0.17|0.1707|0.17|0.1817|0.1843|0.1856|0.1906|0.1928|0.1799|0.1751|0.1659|0.1705|0.1845|0.1926|0.1969|0.1931|0.1899|0.1867|0.1598|0.163|0.1622|0.1648|0.1646|0.1738|0.2266|0.2194|0.2308|0.2306|0.2214|0.2255|0.2266|0.2305|0.2446|0.264|0.2623|0.2665|0.2673|0.2532|0.2339|0.2425|0.219|0.219|0.2462|0.2727|0.2924|0.3052|0.2751|0.2502|0.2585|0.2589|0.2209|0.2|0.2423|0.2116|0.2062|0.1982|0.2023|0.1965|0.1823|0.1843|0.1816|0.1893|0.1959|0.1863|0.1828|0.1747|0.1733|0.1742|0.1685|0.1663|0.1604|0.1577|0.1561|0.1583|0.1549|0.1575|0.1633|0.1627|0.1597|0.1584|0.158|0.1488|0.1599|0.1675
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||21.6425|21.7111|19.7222|19.861|20.1094|21.398|22.4326|24.1541|23.5545|21.5131|20.0592|21.7527|24.7545|27.3725|28.4168|27.5895|23.8967|21.1711|20.3296|20.0365|22.7898|22.5747|23.6338|22.7712|18.614|17.5344|17.4938|16.9741|16.2134|17.1643|14.7312|13.8518|14.0436|14.4228|13.7607|12.7319|12.825|13.0778|13.6728|13.6248|12.531|12.0787|10.8093|10.1887|10.098|11.1582|11.3394|11.6545|11.1509|10.7114|10.8543|11.2326|11.0438|11.5998|11.5427|10.9802|10.8642|11.0818|10.9486|10.6031|10.5022|10.3792|10.4224|10.7928|11.1307|10.602|10.353|10.452|10.9002|11.7698|12.4513|11.9197|12.0687|11.204|10.9324|11.1311|10.888|10.2933|10.4342|10.4149|10.6517|10.3929|10.1848|10.3335|10.2719|9.3023|9.924|9.8545|10.2291|10.3307|10.5209|10.8321|10.9506|10.9209|11.8417|11.4609|11.1692|10.173|10.0614|9.9519|9.9432|9.9986|10.2399|10.103|9.9492|10.1704|9.3606|9.4228|9.4804|8.1401|11.7811|12.1557|12.7798|12.9991|13.3027|12.923|12.4838|13.2616|13.5113|13.8018|13.3536|13.4226|13.733|13.8339|13.4142|12.2349|12.3043|12.7026|12.7332|11.7932|11.1521|12.5224|13.5713|14.2577|14.2297|13.7628|13.5913|13.8595|13.5742|12.7914|13.8469|14.2007|13.9207|12.9832|14.0408|14.4695|15.0744|14.7424|14.6996|15.7751|15.4224|17.1175|17.6292|17.495|17.5467|17.4819|17.7992|18.0465|17.8836|16.8894|16.5677|15.5337|16.184|16.515|16.3849|15.4913|13.5505|12.8438|12.9381|13.0818|13.5003|13.8448|13.6984|13.9813|14.2794|13.4707|12.9354|12.4341|12.8222|13.7388|14.3598|14.3821|14.3748|15.1045|15.0199|12.785|12.8344|12.7429|12.8207|13.2437|13.5952|17.0082|16.9142|17.2611|17.5545|16.8716|17.4042|17.3917|17.4247|17.8688|18.7539|19.0455|19.0186|19.3383|18.3817|17.3417|17.8879|16.2812|16.509|18.0648|18.5743|19.9747|20.2197|19.6706|20.8343|19.2489|19.611|18.3976|17.1259|19.8414|19.2676|18.8143|18.1706|18.6985|18.1355|17.6232|18.0862|18.0106|18.5542|19.6635|19.207|19.6702|19.7244|19.5535|19.7949|18.0697|18.0276|18.0734|18.2767|17.8337|17.1444|15.1562|15.0926|14.9021|14.2826|13.6412|13.5203|13.9186|13.5779|14.516|14.4823
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||456.1342|450.4035|430.6326|433.4186|429.1656|434.8301|433.2245|455.6044|450.538|432.5373|391.0102|422.1766|478.6345|524.4|522.7801|526.2561|537.3834|502.9961|485.8594|522.2378|580.1573|556.6066|542.8771|516.3036|495.4738|500.3712|498.5139|486.0222|472.6938|484.5453|473.0618|429.222|429.2144|438.493|431.4182|410.1108|410.2589|403.5211|419.0022|423.1034|364.5197|370.7403|342.897|326.6123|322.2511|344.1094|350.0121|367.0399|363.9491|344.1|340.5664|346.7029|339.3279|354.358|359.0812|363.2831|360.5213|351.4367|346.4661|318.9115|322.0382|318.3729|318.1747|322.1904|320.5834|318.391|308.5068|309.3191|311.543|334.8388|351.7804|339.3008|341.6458|336.9265|336.4414|332.4446|326.7143|306.4633|309.3488|309.0211|327.1385|330.0935|319.7558|318.1131|304.918|286.8339|303.8084|297.4865|308.5197|310.7133|315.3912|317.421|314.646|316.1336|339.795|346.4972|342.5706|333.6134|331.7374|330.6895|328.8926|328.2995|336.014|343.8388|329.3831|336.8442|308.5581|308.9665|308.197|275.92|379.7737|390.0415|412.1176|428.2448|414.1054|361.294|346.9389|359.6464|360.9974|382.8965|370.1613|370.6696|371.9638|369.9972|375.6183|341.3119|336.2158|327.2949|328.4055|299.0043|289.1139|330.8329|369.263|378.5226|382.8534|384.3816|370.015|373.5707|363.7726|344.707|377.0933|385.547|385.4591|372.5155|405.4006|411.28|430.5765|439.5568|434.7732|462.2579|466.8905|486.9552|476.7523|459.8037|454.525|448.1778|459.6117|463.1302|461.3899|481.633|480.4373|473.5012|495.4131|509.953|476.5194|442.3346|442.5159|424.2019|426.3795|421.5495|422.57|442.6398|444.9416|466.4939|463.3008|426.0598|411.3781|400.0636|421.0444|448.0423|467.108|467.8762|474.1021|502.3709|496.6544|445.0906|453.6657|447.0632|464.4021|491.6792|502.4577|600.2022|599.6909|657.4754|679.4399|654.9573|591.9658|562.3681|588.9538|620.0126|554.7746|527.8785|478.4384|468.2045|473.3447|392.7875|404.2794|348.8535|351.453|384.2043|386.3064|418.9207|424.0024|412.6507|403.1494|418.7873|398.2091|384.345|343.5181|435.8335|296.9958|291.3993|283.5981|274.5129|262.3153|259.5031|259.097|255.3042|257.1116|267.0538|265.3246|266.2641|265.0048|267.732|267.1621|244.5959|240.314|234.699|234.3996|234.1174|234.6224|230.5079|233.0306|236.5297|234.5187|234.6319|234.5077|228.4945|219.1811|231.1149|226.6487
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.2609|0.2558|0.2529|0.2514|0.2507|0.2531|0.2499|0.2556|0.2504|0.2415|0.2248|0.2444|0.2579|0.2779|0.2766|0.2843|0.2806|0.2615|0.2442|0.2421|0.3094|0.3141|0.3222|0.2208|0.2035|0.2009|0.1978|0.1935|0.1864|0.1942|0.1969|0.1931|0.1933|0.1985|0.1994|0.1761|0.1759|0.1737|0.1649|0.1637|0.16|0.1597|0.16|0.1599|0.1627|0.1664|0.1678|0.1659|0.164|0.1631|0.1622|0.1603|0.1593|0.1575|0.1558|0.1583|0.1592|0.1584|0.1578|0.1597|0.1581|0.1587|0.1594|0.1556|0.1538|0.1564|0.1536|0.153|0.1532|0.1548|0.1532|0.1494|0.1499|0.1508|0.1513|0.1515|0.1494|0.149|0.1488|0.1478|0.1486|0.1519|0.1518|0.1521|0.1531|0.1467|0.1491|0.1489|0.1503|0.1538|0.1591|0.1581|0.1573|0.1568|0.1615|0.1537|0.1482|0.1532|0.1425|0.134|0.1294|0.1298|0.1286|0.1256|0.1261|0.1263|0.1242|0.1233|0.1214|0.1173|0.123|0.127|0.1286|0.1325|0.135|0.1356|0.1336|0.1335|0.1311|0.1322|0.1341|0.1333|0.1335|0.1328|0.1367|0.134|0.1314|0.1292|0.1261|0.1229|0.1212|0.1257|0.1283|0.1277|0.1247|0.1218|0.122|0.1218|0.1191|0.1178|0.1162|0.1157|0.1152|0.1133|0.1166|0.1157|0.1159|0.1159|0.1161|0.116|0.1115|0.114|0.1136|0.1131|0.1129|0.111|0.1108|0.111|0.1104|0.1109|0.1133|0.1138|0.12|0.1228|0.1209|0.124|0.1243|0.1253|0.1248|0.1256|0.1242|0.1229|0.1203|0.1182|0.1184|0.1219|0.1201|0.1172|0.1179|0.1178|0.1165|0.1132|0.1125|0.1113|0.1104|0.105|0.1075|0.109|0.109|0.1101|0.1134|0.1189|0.118|0.1204|0.1205|0.1178|0.1169|0.1157|0.1159|0.1199|0.1195|0.1191|0.119|0.1203|0.1171|0.115|0.1204|0.1104|0.1105|0.123|0.1254|0.1278|0.1312|0.1307|0.1319|0.1361|0.1365|0.1355|0.1354|0.1396|0.1404|0.1403|0.1396|0.1397|0.1374|0.1377|0.1386|0.1385|0.1359|0.1351|0.1308|0.1295|0.1265|0.1245|0.1236|0.1218|0.1211|0.1209|0.1189|0.1179|0.1155|0.1118|0.1114|0.1118|0.112|0.1121|0.1086|0.1069|0.1062|0.108|0.107
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||6.633|6.4188|6.0519|6.085|6.0308|6.2419|6.1976|6.6432|6.5047|5.864|5.3011|5.8622|6.5366|7.1695|7.2918|7.6833|7.8103|7.0544|6.5943|6.8942|8.8282|8.975|9.1148|8.3535|7.6224|7.6239|7.3406|7.084|6.8767|7.3634|5.6662|5.3544|5.3748|5.594|5.4716|4.8195|4.9314|5.0146|5.2501|5.3431|4.9104|4.8482|4.458|4.3019|4.2722|4.6226|4.6998|4.9049|4.843|4.6547|4.5399|4.8819|4.8927|5.0728|5.1734|4.5834|4.5337|4.7148|4.6442|4.6117|4.4346|4.3465|4.4034|4.5434|4.6338|4.4844|4.3705|4.4934|4.6141|4.9931|5.2744|5.0737|5.0742|4.9837|4.7916|4.8548|4.753|4.4623|4.473|4.4433|4.6525|4.5451|4.4018|4.4647|4.3145|4.1078|4.3946|4.2914|4.4499|4.4417|4.5619|4.6339|4.5046|4.6035|4.9302|4.963|4.8407|4.7231|4.6312|4.5217|4.5183|4.492|4.6816|4.6243|4.4924|4.7124|4.2694|4.2635|4.3207|3.8545|5.172|5.2737|5.6209|5.7501|5.7702|5.6802|5.4884|5.8542|5.8743|6.0638|6.005|5.9634|6.0029|5.7246|5.6648|5.2143|5.2845|5.2427|5.1733|4.7881|4.4248|5.0324|5.691|5.8231|5.8841|6.034|5.9838|6.0426|5.9441|5.6548|5.9045|5.9244|5.7338|5.5126|6.0527|6.5204|6.8704|6.7576|6.7686|7.1187|7.3387|8.3912|8.1525|7.9537|7.5917|7.25|7.4241|7.6529|7.5617|7.6669|7.5399|7.2566|7.5916|7.7618|6.9612|7.1321|7.0705|6.6343|6.6239|6.6605|7.0523|7.0411|7.0918|7.1836|7.3225|7.1722|6.7796|6.4031|6.4847|6.9696|7.1317|7.1553|7.4233|7.5508|7.5542|6.4908|6.7542|6.6207|6.6418|6.6734|7.7433|9.4117|9.2544|9.8598|9.5832|9.2008|9.2705|9.1769|9.4597|9.9945|10.765|10.7124|10.7807|10.8229|10.4489|9.629|9.7967|8.8882|8.9845|9.972|10.3804|11.41|12.2379|11.7156|11.7722|10.0669|10.3017|9.2799|8.6231|10.0774|9.2736|8.9485|8.4159|8.5301|8.0429|7.5947|7.5821|7.4533|7.8264|8.1147|7.8834|7.8113|7.5421|7.4407|7.4832|7.2147|7.1227|6.8626|6.8108|6.7937|6.991|6.8026|6.8888|7.3518|7.1738|7.0328|6.9491|7.0122|6.7422|7.2225|7.1271
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.4304|0.4144|0.3321|0.3237|0.3208|0.3445|0.3505|0.3784|0.3601|0.3466|0.3128|0.354|0.3911|0.4104|0.4073|0.4122|0.4189|0.4032|0.3628|0.3716|0.4563|0.4607|0.4772|0.4878|0.4983|0.4876|0.464|0.419|0.417|0.4735|0.2624|0.2301|0.2272|0.2225|0.1963|0.1284|0.1218|0.1209|0.1112|0.1076|0.0999|0.0966|0.0934|0.0907|0.0902|0.0909|0.0918|0.0945|0.0942|0.0928|0.0917|0.0943|0.0927|0.0948|0.0948|0.0944|0.0941|0.0923|0.0912|0.0898|0.0898|0.0883|0.0889|0.0896|0.0908|0.0897|0.0882|0.0901|0.0923|0.0983|0.0976|0.0947|0.0957|0.0949|0.0949|0.0952|0.0946|0.0929|0.0941|0.0938|0.0941|0.0923|0.0914|0.0925|0.0899|0.0855|0.0897|0.0891|0.0914|0.09|0.0912|0.092|0.0907|0.0924|0.0966|0.0988|0.0972|0.0963|0.0961|0.0931|0.0931|0.0946|0.0962|0.0977|0.0973|0.0986|0.0985|0.0918|0.0879|0.0759|0.0932|0.0956|0.1005|0.0985|0.0988|0.1014|0.1|0.1002|0.0995|0.1023|0.101|0.1013|0.1061|0.1012|0.1026|0.0882|0.0869|0.0867|0.0852|0.0807|0.0772|0.0863|0.0893|0.0915|0.0905|0.0908|0.0887|0.0897|0.0892|0.0858|0.0912|0.0929|0.0907|0.088|0.0955|0.0943|0.0972|0.0955|0.0957|0.0993|0.0939|0.1048|0.1059|0.1041|0.1045|0.1047|0.1047|0.1065|0.1067|0.1081|0.1074|0.1049|0.1092|0.1114|0.1046|0.1061|0.1049|0.1016|0.1017|0.101|0.1054|0.1059|0.1069|0.108|0.1093|0.1088|0.107|0.1032|0.1047|0.1098|0.112|0.1116|0.1133|0.1155|0.1136|0.1038|0.1052|0.1048|0.1044|0.104|0.1064|0.1282|0.1259|0.1307|0.1277|0.1242|0.1243|0.1243|0.1272|0.1324|0.1373|0.1326|0.1322|0.1356|0.1341|0.1255|0.1278|0.1173|0.1188|0.125|0.1282|0.1385|0.1465|0.1431|0.1352|0.1369|0.1376|0.128|0.1212|0.134|0.122|0.1192|0.1165|0.1171|0.1141|0.1131|0.1133|0.1109|0.1143|0.1157|0.1141|0.114|0.1102|0.1098|0.1096|0.1098|0.1087|0.1069|0.1074|0.1077|0.109|0.108|0.109|0.1125|0.1132|0.1115|0.1103|0.1105|0.1069|0.1118|0.1089
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9996|0.9997|0.9996|0.9991|0.9998|0.9997|0.9998|0.9997|0.9996|0.998|0.9995|0.9998|0.9997|0.9996|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|0.9996|0.9995|0.9993|0.9941|0.9996|0.9994|0.9995|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9992|0.9992|0.9995|0.9993|0.9994|0.9997|0.9997|0.9993|0.9993|0.9996|0.9993|0.9995|0.9991|0.9997|0.9996|0.9994|0.9996|0.9991|0.9992|0.9989|0.9992|0.9987|0.9988|0.9994|0.9997|0.9994|0.9996|0.9993|0.9996|0.9992|0.9996|0.9997|0.9996|0.9996|0.9995|0.9998|0.9997|0.9997|0.9971|0.9997|0.9995|0.9997|0.9998|0.9993|0.9996|0.9996|0.9997|0.9997|0.9996|0.9993|0.9991|0.9989|0.9996|0.9987|0.9988|0.9987|0.9983|0.9975|0.9989|0.9996|0.9994|0.9991|0.9993|0.9992|0.999|0.9995|0.9996|0.999|0.9997|0.9986|0.9997|0.9995|0.9993|0.9992|0.9992|0.9991|0.9994|0.9987|0.9992|0.9994|0.9994|0.9993|0.9996|0.9997|0.9989|0.9993|0.9994|0.9949|0.9991|0.9994|0.9994|0.9992|0.9986|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9988|0.9978|0.9988|0.9993|0.9997|0.9996|0.9993|0.9988|0.9986|0.9994|0.9994|0.9995|0.9989|0.9996|0.9993|0.999|0.9981|0.9984|0.9979|0.9995|0.9996|0.9992|0.9994|0.9989|0.9987|0.9994|0.999|0.9984|0.9993|0.9992|0.9976|0.9959|0.9986|0.999|0.9993|0.9996|0.9992|0.9995|0.9992|0.9989|0.9993|0.9996|0.9993|0.9986|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.999|0.9995|0.9994|0.9992|0.9996|0.9996|0.9992|0.9995|0.9996|0.9996|0.9997|0.9996|0.9995|0.9996|0.9997|0.9993|0.9992|0.999|0.9994|0.9995|0.9996|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9995|0.9994|0.9995|0.9993|0.9994|0.9996|0.9995|0.9996|0.9995|0.9996|0.9996|0.9998|0.9994|0.9995|0.9992|0.9994|0.9994|0.9994|0.9991|0.9959|0.9921|0.9906|0.9889|0.994|0.9912|0.9917|0.9997|0.999|0.9997|0.9997|0.9997
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.5016|0.4967|0.4563|0.4617|0.4593|0.4838|0.4837|0.5233|0.4884|0.46|0.417|0.4635|0.5164|0.5668|0.5875|0.6209|0.6294|0.5672|0.5304|0.5458|0.7209|0.7265|0.6843|0.6299|0.5977|0.6087|0.5788|0.5634|0.5628|0.6163|0.4049|0.3846|0.3821|0.3937|0.3874|0.3211|0.3182|0.3206|0.3454|0.341|0.2971|0.2962|0.2731|0.2637|0.2583|0.2819|0.2854|0.3005|0.2966|0.2818|0.2792|0.3095|0.3032|0.3112|0.3139|0.2923|0.2896|0.2977|0.2943|0.292|0.2809|0.2723|0.2744|0.2841|0.2902|0.2754|0.2669|0.2695|0.2731|0.2987|0.3226|0.3044|0.3087|0.3022|0.2996|0.2888|0.2838|0.2656|0.2622|0.2606|0.2738|0.2665|0.2581|0.2638|0.2572|0.239|0.2548|0.243|0.2541|0.2531|0.2647|0.2689|0.268|0.2729|0.2886|0.2867|0.2791|0.2676|0.2647|0.26|0.2591|0.2655|0.2695|0.2703|0.2623|0.2719|0.2494|0.2502|0.2531|0.2172|0.2829|0.2909|0.3082|0.3235|0.3303|0.3203|0.3106|0.3261|0.3255|0.3415|0.3334|0.3321|0.3561|0.3494|0.3397|0.31|0.3103|0.3064|0.3021|0.2817|0.2579|0.2898|0.3223|0.3396|0.3335|0.3362|0.3322|0.3325|0.3325|0.3104|0.331|0.3301|0.3212|0.305|0.3476|0.3738|0.3937|0.3875|0.3875|0.4111|0.4058|0.4665|0.4633|0.4484|0.4366|0.4289|0.4396|0.4497|0.4466|0.444|0.4404|0.4254|0.4552|0.4604|0.4148|0.4257|0.4194|0.3983|0.3989|0.3944|0.4108|0.4162|0.4192|0.4283|0.4403|0.4258|0.411|0.3952|0.4011|0.4256|0.445|0.4457|0.4578|0.4714|0.4616|0.3989|0.4147|0.4078|0.4036|0.4124|0.4912|0.6036|0.5809|0.6049|0.5842|0.5617|0.5672|0.5645|0.5798|0.6117|0.6596|0.6532|0.6523|0.664|0.6395|0.6006|0.6173|0.5464|0.5452|0.5969|0.6393|0.7005|0.7408|0.7117|0.7248|0.6503|0.6459|0.5856|0.5333|0.6404|0.6258|0.5623|0.5393|0.5278|0.5083|0.4712|0.4692|0.4618|0.4818|0.4994|0.4879|0.4828|0.4655|0.4596|0.4614|0.4492|0.4416|0.4242|0.4296|0.4242|0.4338|0.4233|0.4279|0.4427|0.4397|0.4286|0.426|0.4212|0.4067|0.4388|0.4284
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||3.4395|3.7446|3.6372|3.5406|3.3814|3.3739|3.1437|3.1218|3.1049|2.9188|2.5092|2.4977|2.5573|2.8008|2.5397|2.8173|2.9659|2.7865|2.645|2.7741|3.2025|2.5681|2.6066|2.4416|2.3935|2.2415|2.2275|2.2027|2.1356|2.2669|2.3727|1.9517|1.9938|1.9869|1.9045|1.7326|1.7334|1.7614|1.8525|1.8733|1.6468|1.6897|1.6526|1.5579|1.5115|1.6922|1.7164|1.7856|1.8068|1.7747|1.6555|1.8825|1.9169|1.9849|1.9633|1.9181|1.9109|1.7831|1.8136|1.9195|2.0321|2.0255|2.1295|2.2347|2.0289|1.9559|1.8592|2.0151|1.8196|1.7292|1.426|1.3753|1.3826|1.3455|1.3336|1.3027|1.2978|1.2629|1.2571|1.2533|1.2908|1.2901|1.2796|1.293|1.2606|1.2266|1.3065|1.2797|1.2722|1.2127|1.2636|1.3012|1.3034|1.3259|1.3979|1.4544|1.3512|1.2792|1.2783|1.2595|1.2617|1.2424|1.2609|1.2633|1.2318|1.2789|1.2137|1.2071|1.2538|1.0921|1.3286|1.3137|1.3541|1.351|1.4108|1.3444|1.2835|1.3479|1.3468|1.3947|1.3623|1.3838|1.473|1.3386|1.339|1.1843|1.1734|1.1802|1.1748|1.0758|1.0091|1.2434|1.351|1.3907|1.3906|1.392|1.3806|1.3861|1.408|1.3553|1.4585|1.4989|1.5254|1.3033|1.4527|1.2942|1.3278|1.3647|1.372|1.4711|1.439|1.5749|1.5905|1.5356|1.5511|1.5695|1.517|1.5701|1.5742|1.5821|1.5652|1.5779|1.6287|1.6213|1.4998|1.6232|1.6202|1.6433|1.6436|1.7111|1.6612|1.7596|1.6305|1.5497|1.4763|1.4423|1.4396|1.264|1.2665|1.3794|1.4104|1.3536|1.391|1.4753|1.4083|1.1843|1.2073|1.1861|1.2101|1.2078|1.3223|1.5517|1.5262|1.6356|1.6883|1.6124|1.6761|1.6816|1.6776|1.7933|1.8696|1.9196|2.0549|2.1109|2.0666|1.8511|1.8322|1.7381|1.7209|1.8419|2.2005|2.3593|2.3509|2.2194|2.2031|2.3242|2.4076|2.288|2.0505|2.0121|1.7617|1.6981|1.6616|1.7106|1.7402|1.7034|1.7152|1.6793|1.6842|1.8052|1.7955|1.7876|1.7672|1.7454|1.7506|1.5856|1.5765|1.5768|1.5682|1.7057|1.7883|1.5235|2.1886|2.6863|2.6631|2.5813|2.5533|2.6217|2.557|2.477|2.4532
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0477|0.0466|0.0423|0.0424|0.0426|0.0454|0.0461|0.0508|0.0468|0.0443|0.0385|0.044|0.0501|0.0541|0.0538|0.0574|0.0582|0.0527|0.051|0.0506|0.0621|0.0634|0.0655|0.0557|0.0459|0.0414|0.0404|0.04|0.0376|0.04|0.0315|0.0307|0.0309|0.0314|0.0285|0.0236|0.024|0.0247|0.0256|0.0249|0.0215|0.0214|0.0201|0.0193|0.0191|0.0205|0.0209|0.022|0.0219|0.0213|0.0209|0.0222|0.022|0.0231|0.0233|0.0223|0.0222|0.0229|0.0224|0.0221|0.0219|0.0214|0.0217|0.0223|0.0229|0.0219|0.0215|0.022|0.0223|0.0241|0.0255|0.0242|0.0244|0.0237|0.0232|0.0225|0.0219|0.0209|0.0207|0.0207|0.0219|0.0214|0.021|0.0214|0.0206|0.0194|0.0205|0.0199|0.0208|0.0206|0.0215|0.022|0.0222|0.0224|0.0238|0.0241|0.0237|0.023|0.0228|0.0222|0.0214|0.0218|0.0227|0.0227|0.0222|0.0231|0.0217|0.0218|0.0216|0.019|0.0243|0.0249|0.0261|0.0262|0.0271|0.0273|0.0264|0.0276|0.0284|0.0293|0.0296|0.0299|0.031|0.0311|0.0309|0.0258|0.0259|0.0252|0.0245|0.0217|0.0202|0.0225|0.0248|0.0262|0.0261|0.0258|0.0256|0.0257|0.0253|0.024|0.026|0.0259|0.0253|0.0244|0.0266|0.0278|0.0294|0.0291|0.0291|0.0308|0.0303|0.035|0.0343|0.0333|0.0331|0.0334|0.0341|0.0351|0.0352|0.0351|0.0341|0.0336|0.0353|0.036|0.0336|0.0348|0.0348|0.0332|0.033|0.0326|0.0343|0.0343|0.0348|0.0355|0.0359|0.0347|0.0339|0.0331|0.0351|0.0381|0.0387|0.0386|0.0392|0.0414|0.0411|0.0367|0.037|0.0369|0.038|0.04|0.041|0.0455|0.0423|0.0434|0.0414|0.0388|0.0398|0.0399|0.0401|0.043|0.0451|0.0429|0.0431|0.0436|0.0423|0.0392|0.0405|0.0367|0.0367|0.039|0.0413|0.045|0.0478|0.0462|0.0458|0.0455|0.0462|0.0428|0.0397|0.048|0.0476|0.0463|0.0449|0.0477|0.045|0.0431|0.0416|0.0411|0.0414|0.0447|0.044|0.0354|0.0321|0.031|0.0296|0.0289|0.0286|0.0276|0.0277|0.0272|0.0284|0.0275|0.0277|0.0284|0.0278|0.0268|0.0264|0.0265|0.0251|0.0261|0.0269
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||6.673|6.547|6.051|6.172|6.126|6.419|6.43|6.833|6.719|6.238|5.849|6.631|7.628|8.407|8.641|8.744|8.62|7.6|7.266|7.664|9.502|9.381|9.447|8.951|8.344|8.053|7.898|7.803|7.504|7.781|6.339|5.999|6.084|6.137|5.674|4.827|4.873|4.845|5.124|5.162|4.46|4.464|4.205|3.911|3.837|4.11|4.191|4.38|4.433|4.277|4.263|4.568|4.56|4.705|4.688|4.287|4.239|4.391|4.372|4.298|4.111|4.051|4.171|4.315|4.414|4.361|4.225|4.347|4.247|4.693|5.001|4.7|4.742|4.497|4.508|4.436|4.376|4.102|3.941|3.921|4.122|4.058|4.016|4.039|3.808|3.615|3.861|3.913|4.101|4.285|4.449|4.52|4.452|4.503|4.877|4.69|4.661|4.625|4.624|4.512|4.438|4.484|4.727|4.898|4.901|4.938|4.748|4.735|4.642|4.078|5.237|5.502|5.779|5.955|6.104|5.914|5.697|5.986|6.074|6.241|6.198|6.243|6.478|6.263|6.219|5.869|5.926|5.846|5.78|5.6|5.102|5.989|6.288|6.785|6.692|6.723|6.724|6.743|6.832|6.434|6.757|6.82|6.639|6.243|6.8|6.973|7.378|7.416|7.414|7.733|7.588|8.572|8.495|8.3|8.243|8.25|8.398|8.625|8.46|8.393|8.196|8.024|8.456|8.709|8.112|8.452|8.268|7.997|8.116|8.265|8.615|8.889|8.852|8.937|9.186|8.541|8.587|8.077|7.654|7.931|8.137|8.216|8.323|8.669|8.674|7.634|7.886|7.786|7.783|7.871|8.929|10.59|10.403|10.78|10.921|10.644|10.669|10.652|10.823|11.394|12.065|12.17|11.832|11.935|11.537|11.097|11.515|10.699|10.644|11.55|11.896|12.92|13.261|12.782|12.642|12.915|13.553|11.538|10.913|12.101|11.208|11.006|10.719|10.85|10.271|9.706|9.715|9.745|10.016|10.478|10.011|10.101|10.059|9.87|9.504|9.614|9.454|9.121|9.037|8.854|9.095|8.97|9.021|9.31|9.384|9.168|9.056|9.144|8.723|9.075|9.283
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||35.2798|34.9198|32.8911|33.111|33.0828|33.3122|33.151|35.2897|34.7513|32.671|29.6047|33.3692|38.0342|42.2521|43.8308|46.3013|46.5903|42.0907|39.7604|40.0363|51.6548|52.5331|52.2441|47.3427|41.7853|38.5121|36.891|35.9008|34.2407|35.6415|29.29|27.8909|28.2994|30.4109|28.9021|27.3708|27.6012|28.6007|29.9516|30.0098|26.0219|25.46|23.5116|22.0721|21.6806|22.8804|23.2009|24.2707|24.1309|23.2602|22.7368|25.4|25.0204|25.9111|26.4904|25.5301|25.1904|26.2408|26.3815|26.4303|24.6808|24.0407|24.5|24.8248|25.1206|24.4109|23.81|24|24.368|27.2212|29.4007|28.4503|28.7098|27.9309|27.6008|27.2004|26.1717|25.1119|24.5404|24.4215|26.16|25.9301|25.3806|26.1606|25.1399|23.2202|24.9913|25.14|26.421|26.9503|28.1306|27.9201|27.1113|27.6108|30.3001|28.2907|27.7305|26.9504|26.5503|25.9209|25.2017|25.6609|26.8124|26.5301|26.2607|27.1204|25.7922|25.6912|25.7802|22.0077|28.4316|29.1048|30.8703|31.0205|31.9203|32.441|31.3207|33.4423|33.9036|35.6108|34.882|36.1606|36.2701|34.3216|35.2608|35.0998|35.5124|36.2622|35.0623|31.6998|27.2912|28.8221|30.5817|30.7021|29.5999|29.0504|28.9905|29.04|28.9104|26.9309|28.1908|28.8108|28.94|26.8671|30.2402|31.7822|32.7934|32.7696|32.5963|34.6413|33.9279|38.8311|39.1298|38.5602|37.7707|38.1404|38.3413|39.5801|38.7116|38.7106|37.36|36.8524|38.9208|40.713|37.2705|39.582|39.5304|37.241|37.1007|37.1539|39.3248|39.1221|38.9384|39.1481|39.8009|39.1825|37.4836|35.3134|36.6449|39.2606|41.8123|40.7521|41.1504|43.7704|43.2722|37.4217|38.7024|38.2925|38.2119|38.6848|39.7627|51.0295|51.1443|53.5016|53.1218|51.7248|52.7772|51.9518|52.3285|55.7527|59.4538|59.3905|59.9564|61.8997|61.5251|56.9124|59.12|53.8833|53.8907|59.491|65.1696|67.3438|71.2905|66.5519|63.351|64.4279|64.5169|58.774|56.995|66.2307|60.149|58.628|56.6578|58.4445|56.9905|55.2816|56.2431|55.4815|57.3565|59.0749|58.1309|58.7611|58.0618|57.641|55.1406|53.7817|52.9903|50.9123|52.2503|52.4213|53.2237|51.4622|52.3479|55.1909|52.5626|48.5136|47.8684|48.4234|46.2876|48.84|47.8895
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||10.6624|10.4982|9.7339|9.805|9.7414|10.0593|10.1887|11.0322|10.4782|9.6408|8.8401|9.8632|11.0633|11.9931|12.4297|13.1818|12.9612|11.3741|10.8536|11.0404|14.1631|13.8539|14.1644|13.0078|12.4031|11.233|11.082|10.9145|10.7119|11.0724|9.1025|8.681|8.791|8.9721|8.8981|7.8294|7.8741|8.0724|8.5808|8.8085|7.6426|7.5228|7.3622|7.0213|6.8425|7.6934|7.7689|7.9819|7.7942|7.6033|7.4921|8.0614|7.8301|7.8336|7.8816|7.654|7.5049|7.8713|7.844|7.8011|7.9764|7.72|7.7439|7.9126|8.0418|7.9916|7.6924|7.8706|8.0947|8.9211|9.3118|8.9729|9.0209|8.5636|8.081|7.9257|8.0008|7.6023|7.8317|7.902|8.1635|8.3711|8.379|7.6849|7.4027|6.8142|7.1436|6.901|7.1525|7.1215|7.3523|7.7034|7.5244|7.638|7.9931|8.0329|7.5647|7.2236|7.133|6.9639|6.8315|6.8403|7.0531|6.9264|6.8234|7.2631|6.9412|6.9312|7.0477|6.2945|8.2343|8.4145|8.7648|8.7425|8.9225|9.534|9.3318|9.423|9.4936|10.0714|9.3547|9.5567|9.5368|9.2712|8.6231|7.0349|7.1437|7.094|6.7537|6.6419|5.8214|6.625|7.2607|7.8394|8.0537|7.8835|7.9712|8.0705|7.98|7.6202|8.0162|8.2058|8.0319|7.6727|8.552|9.0865|9.6934|9.8441|9.8894|10.5879|10.9737|11.9359|12.2448|11.934|11.7805|11.619|11.7688|11.9698|11.9569|11.9506|11.942|11.8602|12.7774|13.2122|12.4246|12.0324|11.942|11.7395|11.5605|11.2107|11.6617|11.8035|12.0214|12.3843|12.7875|12.9534|12.8927|12.1735|12.3929|13.1229|13.0134|13.2823|13.5699|14.4512|14.7565|11.8113|11.5649|11.4016|11.8014|11.9629|12.7727|15.363|15.1125|15.992|16.8334|16.5571|17.4838|17.3693|16.5934|17.4621|17.0031|17.389|18.248|17.3077|15.081|12.5099|11.6326|10.5708|10.7244|11.7832|12.0822|13.176|14.0631|13.6781|13.3761|14.0062|14.3729|13.6399|12.3391|12.7956|12.5904|12.3622|11.1512|12.7473|12.1022|12.0412|12.7129|12.6334|13.1648|13.4997|12.92|13.0942|12.8404|12.6748|12.5641|12.1719|12.132|11.781|11.902|12.0937|11.6336|11.2499|11.2906|11.6888|12.0488|10.9725|11.0123|10.3624|9.5444|10.3808|10.485
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.2442|5.1181|4.8516|4.8102|4.762|4.8939|4.9138|5.2324|5.0413|4.7234|4.4008|4.9389|5.5839|6.223|6.4513|6.5233|6.6231|5.9472|5.7014|5.6215|7.6218|7.5717|7.249|6.7399|6.6333|5.6348|5.5182|5.3002|5.1715|5.3535|4.4591|4.0842|4.123|4.2833|4.3317|3.7903|3.8045|3.862|4.1119|4.1215|3.6843|3.6706|3.3891|3.272|3.2035|3.4246|3.4893|3.6731|3.6135|3.484|3.314|3.6519|3.6114|3.7319|3.7827|3.6242|3.6024|3.7|3.694|3.5324|3.5041|3.4422|3.4625|3.5928|3.6836|3.5518|3.4331|3.4548|3.4539|3.7831|4.0999|3.884|3.8547|3.7034|3.662|3.6545|3.6143|3.3702|3.3904|3.3741|3.6235|3.5811|3.4938|3.5423|3.3739|3.1503|3.3144|3.1813|3.3538|3.3231|3.4716|3.6034|3.5616|3.6631|3.8924|3.944|3.7633|3.6129|3.5627|3.5326|3.4125|3.434|3.5515|3.604|3.4731|3.7034|3.3047|3.3209|3.2338|2.8933|3.8343|3.8999|4.1835|4.2542|4.415|4.1942|4.052|4.2221|4.3443|4.4824|4.3094|4.3094|4.492|4.241|4.2118|3.9624|3.9514|3.8437|3.7602|3.4625|3.2835|3.7802|4.0612|4.3133|4.3314|4.3846|4.2908|4.3262|4.3726|4.0794|4.2719|4.3223|4.3047|4.1737|4.7534|4.961|5.3045|5.2199|5.3001|5.7312|5.7665|5.8648|5.9533|5.7172|5.7534|5.6514|5.6423|5.7605|5.8426|5.8408|5.6583|5.5195|5.9632|6.0619|5.4916|5.6912|5.6244|5.2943|5.3241|5.3845|5.5646|5.6861|5.6216|5.771|6.0207|5.8326|5.5544|5.2197|5.4489|5.7302|5.8309|5.8315|5.9819|6.3303|6.4118|5.5445|5.7134|5.6136|5.7037|5.7012|5.8515|7.971|8.2428|8.6115|8.6671|8.0987|8.2113|8.2684|8.4774|9.0509|9.2096|8.9729|8.918|9.1919|8.8339|8.4027|8.5642|7.6847|7.8638|8.6448|9.0128|9.8746|10.2938|10.1319|10.0535|9.7729|9.5717|8.4918|7.9572|9.7426|7.9632|7.5716|7.0269|7.5336|7.8186|7.8246|7.0939|6.8289|7.2149|6.2217|5.6615|5.5885|5.4509|5.3633|5.2143|5.2231|5.1437|4.9817|4.9467|4.859|4.9416|4.861|4.8979|5.1331|5.1169|4.9103|4.8299|4.8015|4.6214|5.02|5.144
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||73487.0313|72237.9609|71096.6563|70441.9844|70054.9453|71562.2031|72857.1406|74707.0313|71629.2109|70833.3281|70637.1172|73205.7422|76576.5781|80611.1719|79110.6484|75892.8594|75968.2188|73205.7422|72169.8125|72580.6406|80038.5703|76709.7969|78524.125|76231.0625|88846.4063|89694.1797|88930.4609|86317.2656|85376.4766|87279.0156|91261.6484|88428.5|86001.375|84913.7266|84078.2656|81881.0938|81596.7891|80964.2578|79999.5703|75441.0078|71050.2656|69992.1797|65186.8906|63427.4609|62833.8906|64737.9453|65504.8789|67190.4922|65596.2969|63556.1172|61719.9609|62541.25|61357.375|62624.582|62833.8906|63171.707|62666.332|62750|60959.4688|58712.9922|56490.082|55424.2344|56728.7266|58204.0234|58457.3984|56831.6211|56354.6172|56422.2695|56626.2031|59119.1836|60959.4688|58933.8555|59193.6406|58970.8281|58933.8555|58639.7383|57917.4375|55654.2344|54178.6758|54085.1563|54209.918|53899.082|52251.25|53017.4844|51310.043|49525.8164|52338.5313|52484.6445|53991.957|53775.7422|54429.6484|55229.1406|54461.1797|54778.5547|59082.3359|56729.0273|56220.0938|55294.1172|55067.3711|54398.1484|53683.6094|52898.1445|54970.7617|55002.9258|54241.1992|55985.707|51535.0859|51310.043|50755.9375|46580.7734|57562.7695|58566.9766|60684.3125|61397.7773|62541.582|61842.1055|59682.5391|61237.7852|61598.9531|62624.918|59531.3477|59456.0391|63287.2188|61786.9609|60099.8164|56020.6445|56564.5352|56629.2148|55768.2969|53799.293|50377.1563|53125|55621.6523|57787.3906|58510.6367|57538.4609|56769.8828|56769.8828|52742.918|47474.4375|49492.7031|50355.3906|50485.7617|50032.3945|50814.6602|50781.5742|51758.793|52209.1719|51655.9609|60942.1758|60315.6289|61798.1055|61928.5703|60356.9961|59500|58706.1367|59100.4023|59100.4023|59219.7188|60068.6016|58667|58549.8984|64182.1953|64359.8633|61426.6836|60546.875|60116.3555|57055.2148|56880.7344|56534.9531|56024.0977|57038.5313|57246.9531|58567.2891|58971.457|80489.7031|77998.2891|77525.4766|81189.9844|84739.9531|86944.2344|86389.2422|87352.7344|90453.9141|88700.6406|82222.5234|83703.9531|82425.1953|85006.7891|57031.7578|63523.0273|54245.3047|52704.8672|53172.2383|53870.4219|51452.4766|50749.0234|50323.1133|50388.1719|53135.9922|53870.4219|53758.9648|53354.2109|54019.75|51759.9609|48597.5703|50453.3984|47415.1484|47999.0781|51897.8047|51316.9844|53537.4336|55639.1875|53944.9844|52776.2344|51691.3125|51115.082|48963.8828|46760.9492|49025.4727|47386.3242|47185.5352|44189.625|42456.6992|39689.6641|39388.832|39709.8828|39508.6172|39608.9961|40305.3281|40222.1367|39995.125|38418.1875|37730.1563|37207.875|35271.7188|34552.5273|33354.9414|33184.5469|32960.043|33021.0898|32258.2734|32585.9063|32892.1406|32204.3066|30665.2715|30459.0586|30434.9805|29695.5254|30398.9336|31048.5879
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.2918|0.2851|0.2641|0.267|0.2658|0.2735|0.2833|0.3058|0.2817|0.2562|0.2339|0.2548|0.2705|0.2753|0.2745|0.289|0.2857|0.2714|0.2532|0.2489|0.2762|0.2797|0.2776|0.3096|0.208|0.1436|0.1367|0.1327|0.126|0.1317|0.1219|0.1186|0.1174|0.128|0.0873|0.0628|0.0586|0.0565|0.0532|0.0536|0.0483|0.0478|0.0461|0.0425|0.0418|0.0452|0.0457|0.0481|0.0486|0.0472|0.0459|0.0503|0.0501|0.0513|0.0529|0.0506|0.0503|0.0534|0.0531|0.0504|0.05|0.0491|0.05|0.0514|0.0524|0.0514|0.05|0.0507|0.052|0.0571|0.0605|0.057|0.0572|0.0558|0.0527|0.0509|0.0508|0.0484|0.0489|0.0491|0.0503|0.0498|0.0487|0.05|0.0494|0.0458|0.0477|0.0472|0.0488|0.0479|0.0497|0.0505|0.0504|0.0512|0.0556|0.0551|0.0541|0.0523|0.053|0.0523|0.0507|0.0512|0.0529|0.0517|0.0526|0.0552|0.0508|0.0508|0.0521|0.0456|0.0589|0.059|0.0624|0.0648|0.0666|0.0659|0.0639|0.066|0.067|0.0705|0.0714|0.071|0.0752|0.0749|0.0719|0.0647|0.0654|0.0655|0.0661|0.0626|0.0591|0.066|0.0717|0.0761|0.0749|0.0766|0.0752|0.0749|0.0771|0.0735|0.0782|0.0801|0.0773|0.0723|0.0789|0.0846|0.0873|0.0859|0.0843|0.0886|0.0855|0.1002|0.1019|0.0998|0.0985|0.098|0.0999|0.1031|0.1029|0.106|0.105|0.1049|0.1122|0.1138|0.1091|0.1117|0.1078|0.1046|0.105|0.1025|0.105|0.1059|0.1052|0.1078|0.1103|0.099|0.0953|0.0901|0.0911|0.1006|0.1097|0.1095|0.1182|0.0874|0.0886|0.0765|0.0767|0.0758|0.0763|0.0774|0.0792|0.0983|0.0985|0.1031|0.1025|0.1001|0.1013|0.1005|0.1025|0.1069|0.1126|0.1113|0.1121|0.1168|0.1096|0.1036|0.1077|0.0984|0.099|0.1086|0.1111|0.1206|0.129|0.1228|0.1206|0.1243|0.1247|0.1083|0.0963|0.1115|0.1134|0.1102|0.1045|0.1072|0.1033|0.1073|0.1002|0.1|0.1016|0.0896|0.0823|0.0814|0.0803|0.0784|0.0763|0.0755|0.0756|0.0708|0.0691|0.0674|0.0683|0.0683|0.0689|0.0725|0.0714|0.0704|0.0699|0.0699|0.0672|0.0708|0.0722
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.5769|0.5756|0.5331|0.5268|0.5252|0.5456|0.5488|0.5932|0.5736|0.5437|0.474|0.5349|0.6006|0.6715|0.7024|0.7471|0.7649|0.6616|0.6304|0.6309|0.8675|0.8516|0.7519|0.6967|0.6033|0.6104|0.5806|0.5787|0.5817|0.6762|0.3418|0.3238|0.3255|0.3368|0.344|0.2665|0.2682|0.275|0.282|0.2848|0.2527|0.2534|0.2371|0.2262|0.2235|0.2372|0.2411|0.2513|0.2526|0.2427|0.2384|0.2583|0.2577|0.2675|0.2758|0.2562|0.2532|0.2637|0.2607|0.2593|0.2468|0.2401|0.242|0.2486|0.2534|0.2435|0.2356|0.2383|0.243|0.2678|0.2894|0.2723|0.275|0.2718|0.2716|0.2646|0.2577|0.2416|0.2398|0.2396|0.2561|0.2534|0.2443|0.2499|0.2437|0.2266|0.2415|0.2296|0.2413|0.2343|0.244|0.2493|0.2474|0.2545|0.2773|0.2759|0.2686|0.2594|0.2563|0.2509|0.2418|0.2444|0.2532|0.2562|0.249|0.2581|0.2338|0.2338|0.2377|0.2091|0.2781|0.2855|0.3087|0.3199|0.3273|0.3064|0.2966|0.317|0.3165|0.3288|0.316|0.3159|0.3329|0.3234|0.3229|0.2966|0.297|0.2935|0.2888|0.2706|0.2468|0.28|0.312|0.3236|0.3259|0.3354|0.3288|0.3291|0.3261|0.309|0.3264|0.3224|0.3099|0.2956|0.3333|0.3708|0.3892|0.3853|0.3866|0.4103|0.4066|0.4626|0.4605|0.4453|0.4302|0.4254|0.429|0.4424|0.4406|0.4373|0.4334|0.4205|0.4502|0.4611|0.4199|0.4319|0.4247|0.4047|0.4054|0.401|0.418|0.422|0.4235|0.4313|0.4424|0.4283|0.4123|0.3962|0.4033|0.4313|0.4488|0.4454|0.4587|0.4786|0.4712|0.4029|0.4182|0.4101|0.4109|0.4135|0.49|0.6015|0.5859|0.6192|0.6046|0.5796|0.5816|0.5829|0.6013|0.6409|0.6835|0.6698|0.6735|0.6866|0.6657|0.6211|0.624|0.5454|0.5465|0.6006|0.6358|0.6922|0.7351|0.7128|0.7325|0.651|0.673|0.6119|0.55|0.6565|0.5888|0.5497|0.5034|0.5339|0.5148|0.4852|0.4789|0.4744|0.4938|0.5048|0.485|0.4769|0.4619|0.4581|0.4564|0.4522|0.4435|0.4278|0.4271|0.4178|0.4361|0.427|0.4357|0.4523|0.4437|0.4332|0.4299|0.4326|0.4169|0.4509|0.454
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||2.3798|2.3532|2.142|2.1887|2.2244|2.1272|2.12|2.3242|2.2329|2.0761|1.7503|1.9992|2.3121|2.6223|2.579|2.596|2.5555|2.2989|2.1531|2.1463|2.9588|2.8058|2.8915|2.7139|2.7215|2.0971|1.9536|1.9317|1.8491|1.8272|1.6508|1.5739|1.5961|1.676|1.4256|1.2608|1.2769|1.3131|1.3839|1.3829|1.1741|1.18|1.0909|1.0202|1.0003|1.0958|1.1122|1.1769|1.189|1.1298|1.0892|1.243|1.2086|1.2807|1.3241|1.2402|1.2238|1.2751|1.2948|1.2664|1.1929|1.1674|1.2193|1.2713|1.2991|1.2202|1.187|1.2099|1.2997|1.3828|1.492|1.383|1.363|1.3497|1.3578|1.363|1.373|1.2561|1.2683|1.2771|1.1912|1.1812|1.152|1.1792|1.1509|1.0527|1.0978|1.0744|1.1303|1.1462|1.1683|1.205|1.2063|1.2359|1.3203|1.3118|1.2311|1.1631|1.1408|1.107|1.1158|1.1343|1.157|1.1461|1.1058|1.1449|1.0472|1.0498|1.0575|0.8962|1.2345|1.2542|1.3552|1.3751|1.4512|1.3981|1.3398|1.4379|1.4285|1.5296|1.4583|1.4411|1.4821|1.4618|1.447|1.3238|1.3311|1.3222|1.2589|1.1899|1.147|1.2831|1.4409|1.5306|1.5539|1.5077|1.5448|1.576|1.5092|1.4411|1.4729|1.4636|1.3887|1.3398|1.4839|1.6095|1.7491|1.7575|1.7619|1.9017|1.8743|2.1849|2.1471|2.0652|2.0504|2.1151|2.1814|2.2153|2.2402|2.2421|2.2461|2.2061|2.3976|2.429|2.1236|2.1521|2.0872|1.9134|1.9107|1.9072|2.0651|2.0925|2.0983|2.1347|2.2135|2.0072|1.9669|1.8732|1.9409|2.1221|2.338|2.2645|2.273|2.3427|2.2119|1.8859|1.939|1.8958|1.9055|1.9507|2.3192|2.865|2.6505|2.8268|2.6196|2.4619|2.4557|2.4558|2.5387|2.7537|2.8678|2.9009|2.9231|3.0504|2.854|2.688|2.7602|2.4088|2.5178|2.9391|2.8433|3.1059|3.2675|3.2998|3.0886|2.9465|2.8213|2.6192|2.3365|2.2162|1.834|1.7812|1.8082|1.7677|1.3714|1.1652|1.1477|1.1219|1.1327|1.1582|1.0932|1.0852|1.0619|1.0541|1.0081|0.9932|0.985|0.94|0.9347|0.9361|0.9739|0.959|0.9582|1.0009|0.986|0.9259|0.9309|0.9301|0.8821|0.9325|0.9374
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||26.6094|25.8126|24.6393|24.8064|24.8089|25.7672|25.5122|26.9333|26.7324|25.4321|23.5888|26.0328|29.256|32.0517|32.1068|33.1142|33.2947|28.8849|28.0035|29.2439|34.2498|35.2013|34.6157|31.1297|31.1555|31.0424|31.3562|27.8546|27.4201|27.7673|26.8394|24.6428|24.7276|25.5356|25.5818|21.573|21.3762|21.1782|21.9009|22.2532|19.8155|19.5169|18.2274|17.5353|17.3279|18.1906|18.4311|19.1204|18.9695|18.1405|17.6252|18.4428|18.215|18.8873|19.3555|18.9973|18.7463|19.1839|18.7232|18.3836|18.1593|17.9636|17.9362|18.2017|18.5393|18.366|17.79|17.7563|18.0381|19.3405|20.2452|19.0462|19.2624|18.8314|18.5511|18.5608|18.318|17.5072|17.6319|17.4831|18.2538|18.3234|17.9575|18.1343|17.806|16.7432|17.4675|16.8971|17.6109|17.5238|17.9254|18.2974|18.1263|17.8764|19.3822|19.4846|19.2414|18.7485|18.6932|18.5146|18.3253|18.3174|18.5736|18.694|18.242|18.9543|17.9085|17.7275|17.6522|15.789|20.1175|20.4667|21.68|22.0053|22.5994|22.0732|21.2911|22.603|23.4293|23.1128|22.5483|22.542|22.8991|22.7462|22.5246|20.509|20.5885|20.4398|20.2803|18.9428|18.1957|20.7276|22.2968|22.9677|23.1754|23.3799|23.1317|23.2887|22.8904|21.9206|23.1719|23.7843|22.9011|21.4604|23.528|24.1226|25.125|25.3054|25.1594|26.3786|25.5056|28.7921|29.2057|28.1668|28.5605|29.1252|29.2049|30.1536|30.6325|31.6358|31.0245|30.3703|29.6506|30.8881|27.4887|26.9316|26.6508|25.3587|25.2743|25.2873|26.153|26.8616|26.574|26.7822|26.9754|25.4812|24.858|24.0034|24.8487|26.9059|25.9711|25.7788|26.0972|27.7078|27.3644|24.1238|24.9032|24.6544|25.5159|25.49|27.1652|33.2125|31.6444|32.6475|33.1353|31.6961|30.0311|28.9824|29.8328|31.8213|31.7928|31.3482|30.9197|31.7586|30.9825|28.4834|29.4417|26.8356|27.2543|30.3014|30.9594|33.4909|35.8108|35.0235|34.06|36.9907|36.0816|32.9438|30.2574|33.0954|28.8103|28.1781|27.2776|27.5182|26.5337|25.1102|25.4904|25.2297|25.943|26.2403|26.2213|26.3843|25.6814|25.7824|25.4464|25.5595|25.0238|24.3114|24.1723|24.0434|24.3116|23.5611|24.1994|24.5012|23.0715|22.9106|22.2452|22.5606|21.7513|22.8245|22.9883
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||5.3932|5.2817|4.8792|4.8778|4.9562|5.0421|5.0124|5.3641|5.2977|4.9261|4.5546|5.0077|5.6886|6.3422|6.5287|6.7555|6.7945|6.1648|5.9565|6.0845|7.5564|7.0735|7.202|6.7763|6.4287|6.7815|6.4692|6.406|5.9718|6.3567|5.4912|5.3082|5.3426|5.6223|5.6521|5.221|5.0213|4.9813|4.9693|4.7106|4.1569|4.1006|3.8103|3.6138|3.511|3.8698|4.0225|4.2722|4.2912|4.0899|4.0677|4.5745|4.4631|4.626|4.7563|4.7347|4.6547|4.8929|4.889|4.6328|4.5499|4.4326|4.5603|4.8602|4.9218|4.5963|4.4336|4.5381|4.6605|5.2291|5.3655|5.1264|5.1121|5.0606|4.4096|4.2583|4.2493|3.9382|3.8363|3.8507|4.1195|3.9678|3.8254|3.9433|3.7551|3.432|3.699|3.5804|3.7168|3.8419|3.9503|4.1381|4.2304|4.4402|4.7144|4.3007|4.1751|3.9684|3.9578|3.8371|3.8352|3.9374|4.1143|3.942|3.8354|3.928|3.4766|3.5073|3.4988|3.0829|4.578|4.6643|4.9714|5.0778|5.2703|5.3947|5.1409|5.5501|5.7006|6.0044|5.8643|5.8916|6.0124|5.8681|5.3675|4.7479|4.5465|4.4625|4.3773|4.1773|4.0316|4.6139|4.9952|5.2418|5.2122|4.8674|5.0766|5.1638|5.3148|5.0313|5.0968|4.9214|4.6633|4.4564|5.014|5.45|5.8619|5.876|6.0192|6.3548|6.2865|7.2501|7.4208|7.0109|7.0938|7.0876|7.2235|7.5489|7.5299|7.7011|7.595|7.4409|7.7095|7.7569|7.7122|7.9236|7.8642|6.8985|6.9358|6.5614|7.1328|6.8065|6.7936|7.1186|7.1687|6.0281|5.8795|5.7381|5.873|6.6808|6.8985|6.6118|6.7153|6.843|6.3493|5.2437|5.2304|5.1927|4.9154|4.9965|5.2822|6.7414|6.6846|7.187|6.8396|6.4813|6.3401|6.0006|6.1149|6.5756|6.855|7.1222|7.1|7.4268|6.9737|6.2151|6.4153|6.0237|6.2063|6.8649|7.0807|7.6243|7.604|6.6352|5.6094|5.2256|5.4427|4.0038|3.6013|4.2271|3.8743|3.7309|3.5827|3.863|3.645|3.154|3.1204|3.094|3.2475|3.4688|3.1853|3.2692|3.1688|3.1795|3.0758|2.9218|2.8689|2.686|2.6859|2.698|2.8321|2.7282|2.7916|2.9597|2.8558|2.6489|2.6071|2.5457|2.4539|2.5965|2.7906
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.7561|0.7552|0.6636|0.6768|0.6963|0.8237|0.8643|0.9579|0.905|0.9353|0.8479|0.9689|1.1041|1.3143|1.3405|1.195|1.2212|1.116|1.0512|1.0196|1.2605|1.1552|1.1809|1.1768|0.9824|0.9935|0.9846|1.0257|0.9234|0.9099|0.6833|0.6408|0.6479|0.6817|0.6892|0.6603|0.6605|0.679|0.7205|0.7521|0.6988|0.6846|0.5829|0.5457|0.5305|0.6279|0.6448|0.6866|0.6852|0.6592|0.5925|0.682|0.6633|0.6964|0.7335|0.7065|0.7047|0.7228|0.724|0.6593|0.628|0.6308|0.6626|0.6557|0.6427|0.5988|0.5893|0.6424|0.6576|0.6589|0.6718|0.6413|0.6511|0.6149|0.6312|0.6229|0.6291|0.5582|0.5118|0.4814|0.4741|0.4746|0.4759|0.4783|0.4129|0.3575|0.3778|0.3682|0.3889|0.4007|0.4058|0.4119|0.4046|0.4347|0.4747|0.459|0.4491|0.3908|0.379|0.3758|0.355|0.359|0.3638|0.3351|0.3226|0.3295|0.2909|0.2957|0.2914|0.2635|0.3811|0.3807|0.4101|0.4327|0.4419|0.4336|0.4153|0.4556|0.4748|0.5056|0.4646|0.4677|0.5065|0.4955|0.4842|0.4506|0.4563|0.4531|0.427|0.3941|0.3816|0.4366|0.4979|0.5763|0.5784|0.5378|0.5633|0.5613|0.5915|0.5427|0.5424|0.5318|0.5275|0.4754|0.5676|0.6056|0.631|0.6142|0.6243|0.6705|0.6793|0.7922|0.8241|0.8016|0.7611|0.7628|0.7735|0.798|0.7886|0.8066|0.7881|0.7767|0.8338|0.87|0.8384|0.7865|0.7548|0.6379|0.6388|0.6578|0.6953|0.6515|0.654|0.674|0.6954|0.6626|0.6572|0.6132|0.6358|0.6993|0.7177|0.7102|0.7107|0.7237|0.7393|0.6172|0.6423|0.6522|0.626|0.6241|0.6934|0.8936|0.956|0.9159|0.8481|0.7717|0.8094|0.8116|0.8627|0.9026|0.9512|0.9909|0.9894|1.0555|1.0535|1.0598|1.0284|0.8976|0.7931|0.8131|0.7261|0.7861|0.8047|0.7567|0.7202|0.7648|0.7052|0.6158|0.5591|0.6138|0.4602|0.4511|0.4367|0.431|0.4106|0.3859|0.3929|0.3904|0.4021|0.4217|0.4|0.4022|0.3915|0.3823|0.3742|0.3748|0.3654|0.3496|0.354|0.3427|0.3541|0.3437|0.3496|0.3729|0.3729|0.3315|0.3276|0.3247|0.3075|0.3375|0.345
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.35|1.3531|1.2636|1.2802|1.2731|1.3097|1.3273|1.3927|1.3217|1.2178|1.0824|1.1505|1.3153|1.43|1.4008|1.4292|1.4523|1.36|1.2745|1.3035|1.6153|1.6274|1.6319|1.5106|1.545|1.2361|1.2264|1.1712|1.1356|1.225|1.0294|1.009|0.9983|1.024|0.783|0.6855|0.696|0.69|0.697|0.7035|0.6422|0.6379|0.6146|0.5909|0.5788|0.6167|0.6278|0.66|0.6481|0.6281|0.6175|0.66|0.6476|0.6781|0.6877|0.6749|0.6704|0.6859|0.6802|0.6829|0.6492|0.6309|0.6346|0.6502|0.6618|0.6346|0.6216|0.6346|0.6436|0.7009|0.7372|0.6991|0.6992|0.6841|0.6825|0.6724|0.6503|0.6168|0.6223|0.6181|0.642|0.6287|0.6177|0.6331|0.6161|0.5779|0.6118|0.5985|0.6227|0.6281|0.6507|0.6622|0.6493|0.6581|0.705|0.6938|0.6844|0.6596|0.6508|0.644|0.6315|0.6341|0.6527|0.662|0.6517|0.677|0.6309|0.6308|0.6141|0.5443|0.6802|0.6902|0.7302|0.7393|0.7528|0.743|0.717|0.7389|0.7439|0.7677|0.7879|0.7843|0.8041|0.7869|0.7907|0.7363|0.7413|0.7396|0.7087|0.6679|0.6217|0.6809|0.7586|0.7822|0.7841|0.7581|0.7592|0.7695|0.7734|0.7404|0.7663|0.7712|0.7488|0.682|0.7423|0.7977|0.8092|0.7992|0.7962|0.8369|0.8115|0.929|0.944|0.9139|0.918|0.935|0.9267|0.9448|0.9588|0.95|0.93|0.906|0.9562|0.9808|0.8993|0.9173|0.9012|0.8582|0.8664|0.8592|0.896|0.9019|0.9122|0.9208|0.9357|0.9259|0.8977|0.8711|0.8826|0.9627|0.9868|0.989|0.9998|1.0409|1.0313|0.8992|0.9213|0.927|0.962|0.9672|1.0555|1.2582|1.2089|1.2653|1.2449|1.2019|1.1914|1.19|1.2166|1.3139|1.3899|1.338|1.3325|1.328|1.2848|1.182|1.2184|1.1027|1.1183|1.2495|1.2983|1.4131|1.479|1.4217|1.3489|1.3821|1.394|1.261|1.1729|1.3516|1.221|1.1919|1.1289|1.1143|1.0844|1.064|1.0595|1.0457|1.0526|1.0678|1.0449|1.0561|1.0294|1.0182|1.01|1.0105|0.9945|0.9639|0.9647|0.9445|0.9813|0.9394|0.9529|0.9765|0.9631|0.9245|0.9123|0.9328|0.8984|0.9456|0.9683
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||191.9426|188.5186|188.2242|182.5789|181.3339|186.1304|172.3236|189.3283|184.6511|185.3592|167.3461|190.1976|209.5009|208.76|207.5721|198.55|194.3036|175.2204|164.9871|164.9698|193.2405|184.5709|187.4601|166.9704|160.3211|155.6332|155.294|150.1057|151.474|155.7301|157.0618|159.0418|158.1625|154.6313|152.7193|140.597|143.7949|145.0753|150.6281|155.6304|163.1273|160.7296|157.747|157.0603|156.2713|151.4622|155.0889|161.414|161.9738|159.8654|155.3621|154.4439|154.6413|154.6613|153.2603|156.7799|154.1504|153.0296|151.6105|148.4003|150.5799|146.7899|146.021|143.9703|144.1302|143.0901|135.4402|135.3798|140.271|149.9498|161.1104|163.001|164.5741|165.5907|171.6805|175.0421|170.2253|170.1994|169.0203|167.9298|169.631|169.4303|166.6497|166.0489|170.0509|164.3302|169.6303|170.5699|169.8493|167.0206|160.8301|155.9404|153.4794|155.2803|162.7685|163.1894|160.0409|156.7904|154.0301|149.8307|148.1297|148.0567|147.4013|147.3405|147.6099|152.2203|145.4297|143.8193|145.709|135.9562|155.5741|149.9785|155.6403|156.5404|160.7907|160.804|152.0135|159.3878|157.5309|160.0678|158.2315|159.8592|158.8534|157.2809|157.3304|156.9707|155.1001|152.6402|152.3079|144.3003|133.9002|154.9623|165.1109|167.2802|167.211|165.6902|163.9405|161.761|158.6303|155.8004|158.1215|167.2706|166.5509|166.4803|171.6422|164.2405|171.5905|173.4811|167.5803|173.88|153.8012|162.3508|158.9403|154.6007|151.4004|143.6203|139.9798|137.7605|140.9203|140.8004|138.1711|137.1211|135.541|134.3109|133.9513|132.6202|129.961|130.5825|131.6828|130.7105|130.8811|128.4309|126.9408|126.3805|129.0711|121.7996|119.9515|116.5005|117.4304|122.301|118.9902|116.8805|118.0413|120.0104|118.8101|110.5703|112.7809|116.0711|114.118|117.3214|117.0309|131.9105|130.3107|130.1397|130.2398|125.21|127.4403|120.0201|116.578|119.9223|129.5403|134.7999|133.812|133.4414|139.7396|131.4601|124.2232|111.5193|128.5|135.8|118.7024|118.7148|118.7133|118.8584|118.7862|118.7688|118.7593|118.7354|118.711|118.7144|118.7124|118.7114|118.7034|118.7022|118.6931|118.6965|118.6913|118.694|111.0112|109.2153|120.3094|124.5044|126.4019|122.2053|118.1014|119.802|117.7145|103.543|100.9414|163.5498|165.3098|163.7241|158.4343|159.8274|159.7794|156.0856|152.008|148.9121|146.5623|149.85|150.1675
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||8.9121|8.2989|8.6363|8.5993|8.941|9.0524|9.003|9.5375|9.3689|9.2214|9.0223|8.9985|8.9957|9.5929|9.4053|9.1034|9.4649|8.8524|9.1525|9.1394|9.1241|8.9562|8.8986|8.7713|8.6115|8.534|8.2709|7.9587|7.9073|7.8248|8.028|8.4065|7.9598|7.7364|7.4113|7.3751|7.3538|7.1862|7.0029|6.8705|6.2511|6.0874|6.0175|5.9804|5.9783|6.0003|6.1268|6.037|6.0277|5.9994|5.9624|6.0005|5.9943|5.8441|6.0629|5.9324|6.066|6.0153|6.0092|6.0074|5.9636|5.9232|5.9085|5.9793|5.9776|5.8841|5.7582|5.7615|5.8616|5.7488|5.8514|5.78|5.545|5.544|5.5443|5.722|5.5036|5.5515|5.6502|5.7028|5.5082|5.5734|5.4747|5.4185|5.3363|5.4016|5.4704|5.5152|5.805|5.8595|5.7701|5.8394|5.8425|5.7901|5.7655|5.8486|5.7516|5.8577|5.8442|5.7506|5.7811|5.8552|5.7522|5.8571|5.8505|5.8672|5.7337|5.7329|5.6425|5.6363|5.6605|5.6602|5.66|5.6602|5.6602|5.7052|5.7758|5.8003|5.7771|5.6603|5.7547|5.742|5.6638|5.852|5.8535|5.6591|5.6591|5.8292|5.717|5.7375|5.6744|5.6905|5.7394|5.7317|5.8332|5.6999|5.7002|5.7397|5.7421|5.7474|5.5526|5.7218|5.7244|5.5962|5.5715|5.5502|5.5811|5.8451|5.8139|5.7963|5.914|5.9939|5.8828|5.926|5.8843|5.764|5.9005|5.7805|5.8068|5.7507|5.8871|5.9301|5.8997|5.9108|5.8226|5.8062|5.8007|5.9084|5.8633|5.8138|5.8792|5.7708|5.8641|5.7473|5.7062|5.7345|5.8217|5.777|5.7618|5.7296|5.7507|5.7306|5.7587|5.7655|5.7652|5.7711|5.8191|5.8054|5.8106|5.7848|5.7677|5.7994|5.8266|5.8003|5.8024|5.5325|5.5422|5.8198|5.9071|5.9901|6.0137|6.0252|6.0582|6.016|6.021|5.853|5.9731|5.6989|5.7966|6.1138|5.9793|5.8492|5.8954|5.7699|5.6604|5.5479|5.3549|5.1674|4.8883|4.7515|4.6358|4.2501|4.1906|4.3459|4.0972|4.091|4.1156|4.0644|4.1132|4.1017|4.0691|4.0926|4.1213|4.0637|4.0667|4.0631|4.0623|4.0148|4.0507|4.0055|3.9953|3.9262|3.8949|3.7606|3.9116|4.0217|4.0238|4.0158|4.0001|3.991|3.9611
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.2159|0.2082|0.1955|0.1979|0.1986|0.2049|0.2056|0.2195|0.2162|0.2003|0.184|0.2041|0.2326|0.2579|0.2678|0.2749|0.2811|0.2503|0.2387|0.2365|0.3201|0.307|0.3087|0.2753|0.2701|0.2613|0.2466|0.2359|0.2286|0.2397|0.2111|0.2098|0.2181|0.2089|0.19|0.1668|0.1699|0.1733|0.1822|0.1775|0.1525|0.1517|0.1387|0.1307|0.1287|0.1433|0.146|0.1556|0.1554|0.1483|0.1475|0.1596|0.1567|0.1655|0.1683|0.1627|0.1619|0.1675|0.1682|0.163|0.1532|0.1492|0.1537|0.1579|0.1633|0.1515|0.1478|0.1504|0.1543|0.1737|0.183|0.1748|0.1775|0.1702|0.1565|0.1507|0.1471|0.1346|0.1369|0.1369|0.1431|0.1372|0.1331|0.1396|0.136|0.126|0.1332|0.1296|0.1354|0.1374|0.1395|0.1441|0.1436|0.1487|0.1611|0.1549|0.1475|0.1413|0.1409|0.1368|0.1324|0.1344|0.1399|0.1383|0.1352|0.1394|0.1271|0.1275|0.1312|0.1133|0.162|0.1677|0.1784|0.184|0.1918|0.1893|0.1829|0.1912|0.1959|0.2046|0.198|0.1981|0.2083|0.2049|0.1963|0.1784|0.1809|0.1807|0.1754|0.1643|0.1543|0.1751|0.1963|0.2061|0.2068|0.2064|0.2114|0.2147|0.2146|0.1984|0.2128|0.2168|0.1987|0.1914|0.2099|0.2301|0.2421|0.2379|0.2396|0.2564|0.2494|0.2902|0.2981|0.2905|0.2892|0.2925|0.2998|0.3093|0.3088|0.3137|0.3169|0.3129|0.3294|0.3353|0.2992|0.2996|0.2944|0.2631|0.2634|0.2611|0.2852|0.2618|0.2603|0.2789|0.2815|0.2475|0.2339|0.2209|0.2303|0.2461|0.255|0.2604|0.2668|0.2921|0.2786|0.2335|0.2345|0.2364|0.2398|0.2443|0.2437|0.3057|0.3147|0.332|0.3294|0.3164|0.3232|0.3199|0.3294|0.3603|0.3901|0.3976|0.3872|0.3913|0.3811|0.3568|0.3729|0.3551|0.3573|0.3892|0.3737|0.4068|0.4323|0.4136|0.4101|0.3248|0.3144|0.268|0.2419|0.3004|0.2814|0.271|0.2631|0.2774|0.2846|0.2639|0.2654|0.2304|0.2316|0.2385|0.181|0.1794|0.1701|0.1686|0.1631|0.1637|0.1604|0.1554|0.1516|0.1499|0.1534|0.1513|0.1526|0.1576|0.1553|0.1478|0.1463|0.1454|0.1386|0.1475|0.1459
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.339|0.3203|0.2807|0.2779|0.2773|0.2894|0.2892|0.3197|0.3113|0.2816|0.2535|0.2881|0.3244|0.3676|0.364|0.4009|0.3926|0.3537|0.3287|0.346|0.4271|0.4506|0.4733|0.3704|0.3084|0.2231|0.217|0.219|0.2084|0.2209|0.1691|0.1624|0.1636|0.1709|0.1534|0.1346|0.1362|0.1341|0.1365|0.1329|0.1171|0.1163|0.108|0.1031|0.101|0.1086|0.1109|0.1169|0.1128|0.108|0.1033|0.1143|0.1133|0.1179|0.1202|0.1177|0.1169|0.1214|0.1232|0.1239|0.1171|0.115|0.1162|0.1192|0.1229|0.117|0.1133|0.1148|0.1179|0.1321|0.1456|0.1397|0.1422|0.138|0.1363|0.1303|0.1252|0.1189|0.1192|0.119|0.1271|0.1256|0.1233|0.1255|0.1206|0.1134|0.1194|0.116|0.1219|0.12|0.12|0.1236|0.1206|0.1247|0.136|0.1399|0.1362|0.1327|0.1312|0.1285|0.1249|0.1278|0.1334|0.1316|0.1287|0.1317|0.1223|0.1217|0.1204|0.1041|0.1369|0.1403|0.1505|0.1546|0.1603|0.1576|0.1521|0.1642|0.1646|0.1715|0.1672|0.1664|0.1697|0.1639|0.1636|0.1523|0.1533|0.1516|0.1492|0.1393|0.1318|0.1501|0.1617|0.1682|0.1683|0.1705|0.1705|0.1716|0.1753|0.1636|0.1713|0.1734|0.163|0.1509|0.1731|0.1831|0.1936|0.1906|0.1912|0.2037|0.2009|0.2273|0.2278|0.2134|0.2116|0.213|0.2167|0.2225|0.2225|0.2231|0.2208|0.2139|0.2225|0.2284|0.2019|0.2093|0.2083|0.1989|0.1997|0.1996|0.2105|0.2156|0.213|0.2182|0.2238|0.2164|0.2074|0.2|0.2056|0.2189|0.2275|0.2291|0.2355|0.2375|0.2369|0.2049|0.2086|0.2067|0.2085|0.2122|0.2483|0.2945|0.2874|0.3032|0.3012|0.2891|0.2904|0.2871|0.2955|0.3154|0.3396|0.3387|0.3383|0.343|0.323|0.2988|0.3119|0.2696|0.2737|0.3067|0.3291|0.3653|0.3791|0.3649|0.3315|0.3198|0.3352|0.3107|0.2746|0.3191|0.2908|0.2788|0.2497|0.2778|0.2635|0.2574|0.2669|0.2643|0.2683|0.2734|0.2648|0.2676|0.2573|0.253|0.2453|0.2441|0.2428|0.2417|0.2405|0.2358|0.2407|0.2351|0.2366|0.2468|0.2392|0.2378|0.2161|0.2051|0.1965|0.2107|0.2166
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1695|0.1695|0.2979|0.2979|0.2979|0.1604|0.1604|0.1902|0.1902|0.1902|0.1902|0.2001|0.2001|0.2001|0.2001|0.21|0.201|0.201|0.2009|0.2215|0.1441|0.1482|0.1482|0.1482|0.1303|0.1923|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.125|0.1178|0.1203|0.1193|0.1196|0.126|0.1241|0.1235|0.1253|0.1238|0.1268|0.1265|0.1244|0.1267|0.1282|0.132|0.1229|0.1207|0.1237|0.1241|0.1338|0.1386|0.1329|0.1348|0.1338|0.1326|0.1329|0.1329|0.1257|0.1269|0.1258|0.1323|0.1302|0.1267|0.1322|0.1283|0.1201|0.1259|0.123|0.129|0.1347|0.1396|0.1538|0.1602|0.1584|0.1652|0.164|0.1675|0.1551|0.1523|0.1488|0.1261|0.1243|0.1281|0.1274|0.1241|0.1275|0.1189|0.1182|0.1167|0.1001|0.1285|0.1279|0.1356|0.1375|0.1402|0.1387|0.1338|0.1399|0.1393|0.14|0.1524|0.1532|0.1558|0.1508|0.1487|0.1401|0.1458|0.1452|0.1447|0.1349|0.1254|0.1393|0.1509|0.1556|0.1578|0.1596|0.1578|0.1589|0.155|0.1492|0.1566|0.1589|0.1585|0.1512|0.1622|0.176|0.1779|0.1816|0.1807|0.1918|0.1819|0.2104|0.213|0.2099|0.222|0.1991|0.1935|0.1909|0.1865|0.1869|0.1802|0.1765|0.1852|0.1859|0.1733|0.1711|0.1692|0.1608|0.1616|0.1601|0.1664|0.1697|0.1719|0.1736|0.1786|0.1732|0.1689|0.1625|0.1703|0.1833|0.1884|0.1889|0.195|0.2057|0.1983|0.1723|0.1719|0.1706|0.1711|0.1751|0.1796|0.2396|0.2316|0.2398|0.2438|0.236|0.2334|0.2326|0.2333|0.2496|0.2609|0.2612|0.2616|0.2725|0.2647|0.2427|0.2441|0.2235|0.2259|0.244|0.2722|0.2813|0.2905|0.2688|0.2687|0.2772|0.2743|0.2538|0.2284|0.2975|0.2463|0.2367|0.224|0.2259|0.2205|0.2147|0.2188|0.214|0.2218|0.2254|0.2188|0.224|0.2256|0.2229|0.2178|0.2041|0.2008|0.1935|0.1921|0.1887|0.1924|0.1889|0.1906|0.2014|0.2003|0.192|0.1884|0.1862|0.1787|0.191|0.1927
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.7326|0.7282|0.6803|0.6855|0.6825|0.699|0.6963|0.7583|0.7518|0.6972|0.6287|0.7012|0.7844|0.865|0.8991|0.9596|0.9671|0.8623|0.8073|0.8307|1.0882|1.1405|1.1324|1.0339|0.9344|0.872|0.8566|0.8436|0.8308|0.8706|0.6959|0.6613|0.6608|0.6852|0.6406|0.557|0.5619|0.5612|0.5839|0.5946|0.5301|0.5323|0.5019|0.4784|0.4707|0.5047|0.5114|0.54|0.5262|0.5089|0.5033|0.5395|0.5351|0.5577|0.569|0.5353|0.5319|0.5484|0.5396|0.5355|0.521|0.5098|0.5213|0.5305|0.5384|0.5286|0.5122|0.5221|0.555|0.5789|0.6309|0.5949|0.5998|0.5826|0.5692|0.5648|0.5463|0.5172|0.5232|0.5224|0.5527|0.5471|0.5239|0.532|0.5199|0.4975|0.5275|0.5277|0.5473|0.5249|0.5291|0.5363|0.5232|0.5376|0.5721|0.578|0.5636|0.5402|0.5339|0.5188|0.5148|0.5179|0.5376|0.5348|0.526|0.542|0.5022|0.5012|0.5068|0.4415|0.6027|0.6337|0.6636|0.66|0.6573|0.6307|0.6015|0.5947|0.5947|0.6222|0.5926|0.5949|0.6122|0.5899|0.5818|0.5348|0.5428|0.5387|0.5186|0.4876|0.472|0.5329|0.5918|0.6126|0.6163|0.6119|0.6004|0.6127|0.6175|0.5881|0.6213|0.6213|0.59|0.5738|0.6439|0.6943|0.7265|0.7304|0.7388|0.7791|0.7895|0.9038|0.9139|0.8612|0.8663|0.8605|0.8756|0.904|0.9201|0.916|0.8995|0.8782|0.9331|0.9385|0.8551|0.8666|0.8538|0.8085|0.811|0.8044|0.8561|0.8636|0.8611|0.8711|0.8881|0.8518|0.8257|0.7921|0.8148|0.859|0.8954|0.8921|0.9273|0.9334|0.92|0.8018|0.8253|0.8222|0.8357|0.8453|0.9483|1.1784|1.1722|1.2417|1.2181|1.1572|1.1514|1.1269|1.1483|1.225|1.3336|1.3275|1.3597|1.3718|1.301|1.2135|1.2689|1.1417|1.1435|1.2618|1.3028|1.4452|1.5507|1.4975|1.3344|1.2645|1.212|1.0702|0.9803|1.1884|1.0602|1.0236|0.982|1.0265|0.9823|0.9213|0.8592|0.8524|0.8836|0.9399|0.9235|0.9246|0.8504|0.85|0.7983|0.7849|0.7405|0.7179|0.7116|0.6996|0.7198|0.696|0.7079|0.7363|0.7365|0.7193|0.712|0.7234|0.6916|0.7328|0.7282
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.039|0.037|0.0338|0.0335|0.0332|0.0345|0.0349|0.0379|0.0362|0.034|0.0297|0.0341|0.039|0.0437|0.0477|0.0495|0.0501|0.0439|0.0412|0.041|0.0567|0.056|0.0506|0.0462|0.0412|0.0384|0.0357|0.0355|0.0327|0.0359|0.0276|0.0268|0.027|0.0285|0.0282|0.024|0.0243|0.0245|0.0258|0.0248|0.0211|0.021|0.019|0.0175|0.017|0.0189|0.0194|0.0204|0.0203|0.0196|0.0198|0.022|0.0219|0.0223|0.0234|0.0211|0.0208|0.0221|0.0219|0.0215|0.0199|0.0193|0.0194|0.0202|0.0207|0.019|0.0185|0.0191|0.0197|0.0222|0.0231|0.0211|0.0213|0.02|0.0198|0.0191|0.0189|0.0174|0.0171|0.017|0.0177|0.0178|0.0174|0.0183|0.0185|0.0165|0.0171|0.0166|0.0175|0.0176|0.0187|0.0186|0.0181|0.0185|0.0201|0.0185|0.018|0.0172|0.0173|0.0168|0.0154|0.0159|0.0163|0.0161|0.0156|0.0163|0.0158|0.016|0.0157|0.0138|0.0196|0.0205|0.0218|0.0222|0.023|0.0225|0.0214|0.0233|0.0234|0.0244|0.0231|0.0233|0.0246|0.0232|0.0222|0.0207|0.0208|0.0215|0.0212|0.0199|0.0191|0.0223|0.0252|0.0267|0.0269|0.0267|0.0271|0.0275|0.0278|0.0259|0.0274|0.0276|0.0267|0.0257|0.0289|0.0317|0.0336|0.0333|0.0341|0.0366|0.0369|0.0447|0.0465|0.0442|0.0429|0.0422|0.0419|0.0435|0.0432|0.0433|0.0422|0.0411|0.0429|0.0403|0.0377|0.0431|0.0426|0.0393|0.0394|0.0391|0.0415|0.0421|0.0425|0.0437|0.0455|0.0421|0.0406|0.0385|0.0397|0.0428|0.0455|0.0454|0.0466|0.048|0.0481|0.0406|0.0393|0.0384|0.0392|0.0393|0.0436|0.0577|0.056|0.0605|0.0597|0.0539|0.0546|0.0543|0.0564|0.0614|0.0639|0.0646|0.0644|0.067|0.0622|0.053|0.0553|0.0512|0.0503|0.0578|0.059|0.0648|0.0694|0.0684|0.0709|0.041|0.042|0.0383|0.0338|0.0445|0.0388|0.0371|0.0337|0.0326|0.03|0.0275|0.0262|0.0262|0.0264|0.0275|0.0261|0.0258|0.0246|0.0239|0.023|0.0226|0.0225|0.0215|0.0214|0.0207|0.0216|0.0212|0.0214|0.0225|0.0225|0.0217|0.0217|0.0217|0.0205|0.0218|0.0221
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.8138|0.8113|0.7586|0.7505|0.7479|0.7754|0.7722|0.8308|0.8233|0.7627|0.7051|0.8039|0.8965|1.0159|1.0169|1.0525|1.0793|0.9894|0.9192|0.9487|1.2858|1.2687|1.2918|1.0543|1.0667|0.795|0.7857|0.7725|0.7606|0.783|0.6574|0.6073|0.61|0.6348|0.6155|0.5524|0.5356|0.5366|0.5431|0.5496|0.4612|0.4515|0.4242|0.4083|0.4013|0.4279|0.4372|0.4587|0.4561|0.4433|0.4259|0.4616|0.4626|0.4796|0.4869|0.4763|0.4718|0.4821|0.4742|0.4661|0.4622|0.452|0.4503|0.4624|0.4698|0.4643|0.4536|0.4586|0.4659|0.5115|0.537|0.5192|0.5226|0.5139|0.5099|0.5038|0.49|0.4668|0.4693|0.4668|0.4951|0.4912|0.4755|0.4855|0.4769|0.4384|0.4562|0.4343|0.4531|0.454|0.4723|0.4805|0.4749|0.4818|0.5141|0.5254|0.5078|0.49|0.483|0.4782|0.4752|0.4863|0.4933|0.4908|0.4669|0.4663|0.4405|0.437|0.445|0.4023|0.504|0.5097|0.5673|0.5582|0.565|0.5553|0.5361|0.5716|0.5651|0.5784|0.5751|0.5731|0.5981|0.5765|0.5725|0.5134|0.5183|0.5156|0.5089|0.471|0.443|0.4967|0.5535|0.5748|0.5738|0.5823|0.5658|0.5652|0.5661|0.5406|0.5611|0.5624|0.5513|0.5352|0.6025|0.6351|0.6703|0.6717|0.6671|0.6969|0.6683|0.7761|0.7997|0.7869|0.7918|0.7958|0.7847|0.8032|0.8|0.8237|0.8096|0.7859|0.8348|0.839|0.779|0.797|0.7902|0.7487|0.7545|0.7508|0.7811|0.7891|0.7785|0.7894|0.8159|0.8015|0.7605|0.7118|0.7417|0.773|0.7999|0.82|0.8122|0.8319|0.8091|0.7084|0.7155|0.706|0.718|0.7165|0.8793|1.051|1.0076|1.0636|1.0076|0.9491|0.939|0.936|0.9533|1.0183|1.0797|1.0344|1.0335|1.059|1.0395|0.9496|0.9804|0.8829|0.8808|0.951|1.0025|1.0834|1.1539|1.1114|1.099|1.1493|1.0633|0.9737|0.9257|1.0543|0.8584|0.8295|0.7869|0.8084|0.7792|0.7605|0.7504|0.7374|0.7557|0.7729|0.7489|0.7557|0.7309|0.7254|0.7181|0.7196|0.7132|0.7032|0.7093|0.6871|0.6957|0.6766|0.6797|0.7002|0.6961|0.6836|0.6737|0.6695|0.6441|0.6778|0.6819
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.617|1.601|1.492|1.44|1.475|1.558|1.553|1.662|1.648|1.584|1.559|1.738|2.003|2.261|2.41|2.25|2.315|2.093|2.007|1.921|2.62|2.515|2.481|2.188|2.157|2.237|2.196|2.074|2.03|2.035|1.863|1.749|1.775|1.842|1.844|1.741|1.774|1.823|1.933|1.801|1.61|1.641|1.519|1.454|1.421|1.566|1.631|1.757|1.756|1.673|1.58|1.768|1.724|1.771|1.805|1.844|1.777|1.794|1.762|1.706|1.653|1.597|1.637|1.707|1.753|1.818|1.698|1.667|1.61|1.822|1.964|1.847|1.865|1.818|1.689|1.666|1.55|1.478|1.471|1.471|1.579|1.574|1.521|1.507|1.407|1.319|1.368|1.357|1.412|1.431|1.51|1.565|1.554|1.662|1.755|1.632|1.577|1.448|1.463|1.398|1.389|1.393|1.443|1.398|1.355|1.441|1.287|1.303|1.225|1.058|1.537|1.606|1.729|1.767|1.827|1.798|1.66|1.727|1.725|1.837|1.777|1.797|1.862|1.785|1.718|1.539|1.503|1.365|1.333|1.257|1.258|1.378|1.551|1.659|1.699|1.673|1.666|1.682|1.58|1.489|1.589|1.62|1.591|1.525|1.697|1.879|2.051|2.12|2.063|2.152|2.1|2.253|2.121|1.884|1.812|1.807|1.88|1.929|1.956|1.971|1.893|1.934|2.038|2.0982|1.919|1.9|1.9565|1.8709|1.8862|1.8795|2.0021|1.9941|2.0457|2.1416|2.1885|2.0416|2.0297|1.9277|2.107|2.3323|2.5727|2.6196|2.6845|2.8628|2.777|2.1993|2.2039|2.1989|2.2817|2.4547|2.3543|2.9344|2.9949|3.136|3.23|2.9095|3.0782|3.0762|3.2738|3.3927|3.4202|3.3218|3.2868|3.427|3.4304|3.2727|3.2202|2.6533|2.4725|2.5696|2.5773|2.77|2.9448|2.8423|2.8103|2.777|2.7327|2.5894|2.2705|2.9161|2.881|2.8202|2.9|2.8632|2.4315|2.399|2.519|2.539|2.568|2.5892|2.4542|2.4845|2.0972|1.9642|1.8468|1.7639|1.6446|1.4971|1.4487|1.4468|1.4927|1.4479|1.4689|1.5261|1.4433|1.4357|1.4323|1.3728|1.2413|1.3232|1.3943
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.6291|2.6071|2.4822|2.4549|2.4432|2.4132|2.398|2.5181|2.463|2.2691|2.0662|2.2951|2.7525|3.0819|3.162|3.3881|3.47|3.1479|3.0601|2.9147|3.9419|3.7352|3.487|2.9572|2.8474|2.9611|2.9811|2.5841|2.521|2.5152|1.904|1.8241|1.847|1.8681|1.871|1.7511|1.7581|1.8121|1.9042|1.9361|1.782|1.7702|1.618|1.581|1.555|1.71|1.7461|1.7961|1.802|1.748|1.7232|1.825|1.78|1.885|1.906|1.805|1.778|1.838|1.81|1.805|1.799|1.7411|1.812|1.839|1.8661|1.788|1.747|1.8029|1.8372|2.007|2.1062|1.967|1.9992|2.0088|1.9163|1.816|1.773|1.681|1.68|1.684|1.743|1.718|1.648|1.662|1.622|1.528|1.622|1.605|1.666|1.639|1.72|1.77|1.741|1.773|1.915|1.936|1.7701|1.655|1.6572|1.618|1.536|1.541|1.568|1.565|1.5131|1.539|1.449|1.45|1.419|1.2083|1.7031|1.75|1.855|1.912|1.946|1.923|1.863|1.942|1.958|2.026|1.973|1.953|1.987|1.949|1.93|1.83|1.848|1.787|1.776|1.648|1.5251|1.804|2.001|2.084|2.102|2.1221|2.117|2.119|2.117|2.0479|2.197|2.249|2.203|2.1499|2.392|2.389|2.451|2.4111|2.47|2.563|2.6017|3.0502|2.949|2.636|2.581|2.736|2.748|2.8831|2.896|2.918|2.88|2.8261|2.848|2.7462|2.548|2.566|2.549|2.465|2.475|2.514|2.599|2.631|2.589|2.6031|2.657|2.523|2.439|2.3803|2.4451|2.6401|2.7063|2.739|2.8831|2.967|2.8971|2.5952|2.615|2.5592|2.5931|2.6931|3.114|3.669|3.683|3.8029|3.8641|3.7692|3.9|3.785|3.9051|4.1942|4.572|4.422|4.2505|4.2981|4.1319|3.9431|3.838|3.517|3.503|3.9399|4.1745|4.5128|4.1701|3.9959|3.8091|3.4319|3.2123|2.923|2.6332|3.2638|3.0838|3.0122|2.8676|3.0903|3.0731|2.8234|2.7251|2.6322|2.6492|2.751|2.7069|2.703|2.52|2.506|2.4711|2.484|2.461|2.411|2.398|2.369|2.435|2.4321|2.466|2.5661|2.541|2.4441|2.4131|2.392|2.327|2.508|2.6101
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2038|0.2028|0.1887|0.1913|0.1908|0.1982|0.1981|0.2113|0.2078|0.1873|0.1734|0.1934|0.2163|0.2386|0.2473|0.2637|0.2685|0.2328|0.2147|0.2183|0.3019|0.2983|0.2854|0.2537|0.2251|0.2258|0.2238|0.2113|0.2039|0.2153|0.1752|0.1683|0.1674|0.176|0.1729|0.1337|0.1361|0.1344|0.1386|0.1424|0.1249|0.123|0.1149|0.1095|0.1072|0.1157|0.1165|0.1227|0.1215|0.1155|0.1129|0.1254|0.1222|0.1274|0.1287|0.1212|0.1196|0.1227|0.1221|0.1216|0.1178|0.1149|0.1156|0.12|0.1232|0.1146|0.1109|0.1147|0.1157|0.1303|0.1379|0.1306|0.1285|0.1227|0.1203|0.1221|0.1205|0.1121|0.1125|0.1125|0.1186|0.1189|0.1172|0.1199|0.1176|0.1116|0.1176|0.1143|0.1192|0.118|0.1176|0.1222|0.1222|0.1257|0.1354|0.1352|0.1332|0.1302|0.1267|0.1244|0.1187|0.1192|0.1237|0.1252|0.1222|0.1277|0.1171|0.1173|0.1178|0.1007|0.1303|0.1334|0.1437|0.1453|0.15|0.1465|0.141|0.1527|0.157|0.164|0.1546|0.1529|0.163|0.1556|0.153|0.1418|0.142|0.1436|0.1397|0.1324|0.1278|0.1452|0.1652|0.1709|0.1733|0.1714|0.1764|0.1764|0.1753|0.1636|0.1699|0.166|0.1632|0.1559|0.175|0.1878|0.1987|0.1978|0.1984|0.2083|0.2298|0.2646|0.268|0.2605|0.2585|0.2661|0.269|0.278|0.2699|0.2683|0.2686|0.2644|0.28|0.2741|0.2456|0.2488|0.2466|0.2365|0.2383|0.2318|0.2424|0.2439|0.2453|0.2499|0.2546|0.2399|0.2317|0.2201|0.2278|0.2436|0.2549|0.2561|0.2595|0.27|0.2662|0.229|0.2396||0.2389|0.243|0.2607|0.3356|0.323|0.3389|0.3401|0.3235|0.3286|0.3261|0.3323|0.3522|0.3781|0.3842|0.3865|0.4027|0.3951|0.3659|0.3766|0.3413|0.3367|0.3838|0.4362|0.4252|0.417|0.3916|0.3753|0.3384|0.3419|0.315|0.2746|0.3168|0.2874|0.2774|0.26|0.2794|0.2731|0.2494|0.2467|0.2408|0.2499|0.2581|0.2451|0.2483|0.2367|0.2326|0.2339|0.2318|0.2295|0.2249|0.2252|0.2215|0.2305|0.2249|0.2276|0.235|0.2314|0.2275|0.2234|0.2262|0.2149|0.2257|0.2241
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||317.4323|319.0048|306.9453|307.0406|319.196|320.5898|330.6983|364.8746|365.7268|309.1888|271.8256|299.6501|339.2541|357.2553|361.7632|353.1828|295.2614|260.0603|247.7584|227.4589|246.7791|242.1113|236.3868|223.2407|204.0855|195.0626|198.3666|181.073|165.8675|166.5553|161.4911|152.0811|153.345|158.7447|161.1931|150.8698|155.8334|167.4452|172.7769|183.4198|176.218|173.489|135.7815|127.9554|125.862|140.4003|140.9151|148.6715|149.2099|146.4134|132.8257|145.9188|144.1326|150.1459|151.5716|152.1086|150.3642|153.5942|152.9122|153.0824|140.3914|138.1626|138.6946|141.887|145.5621|141.6059|134.92|137.0214|143.9111|154.8017|163.634|163.121|164.23|163.8218|158.841|147.6983|141.6996|134.2619|136.8875|138.1961|139.4083|142.0236|145.2279|136.3787|124.2125|119.7473|127.5756|116.2806|118.7325|117.861|118.5152|121.785|118.4288|117.4104|128.057|132.208|133.262|127.8488|117.6967|107.6353|105.7428|104.3431|96.3203|93.7566|90.3041|93.8038|95.6433|96.8514|95.3939|76.8486|107.0288|103.6534|104.0848|102.6956|98.7072|92.7085|85.8679|89.517|91.7603|93.5715|95.8571|95.6571|97.4743|99.3549|101.3907|92.003|88.587|83.9202|81.3389|75.6435|71.9705|79.0203|83.8755|88.9077|96.3765|92.9708|91.1314|90.0849|86.1939|77.9659|81.7683|84.7646|81.4874|76.7874|81.5872|81.3988|83.2439|86.8313|85.0892|90.5709|90.5422|101.0697|102.1528|99.7396|100.7402|100.1039|102.1004|102.5685|103.7853|107.3605|95.2895|91.2143|92.993|95.5098|84.253|84.9044|83.9705|80.0428|80.1233|80.2512|83.896|85.0611|85.5402|86.2806|87.7829|83.6348|80.9931|78.7066|80.8436|86.7308|88.175|88.1147|89.8639|93.7125|90.4246|79.0565|82.0958|81.1031|81.0784|81.1324|92.8503|115.4813|122.2813|125.2106|121.3213|109.6564|112.1308|111.6098|112.921|121.132|124.5818|122.5507|123.7606|125.7902|123.9441|114.8142|116.2852|105.0449|107.2015|118.9404|122.7463|132.8581|133.8975|125.0228|120.6337|127.8005|120.6227|102.1513|94.0429|110.1624|105.7987|103.0805|98.5659|101.0209|97.9789|89.5408|90.0752|88.11|90.1741|94.3047|90.7165|90.1112|89.063|88.3848|85.1333|85.1513|84.091|82.3249|82.5846|81.4881|82.3515|82.9318|85.1709|92.242|90.3547|87.5421|86.9794|88.3911|84.32|90.6849|91.6573
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1531.006|1508.9617|1480.9783|1470.9569|1466.7468|1520.9586|1515.9614|1592.6458|1582.8455|1511.6727|1492.9397|1591.7449|1668.0992|1748.2521|1878.0481|1991.8708|1873.146|1706.9149|1705.7791|1655.0272|2092.1257|2052.9446|2234.1533|1969.8904|1771.8258|1784.9614|1782.0631|1717.0958|1680.9845|1692.002|1599.0007|1466.1426|1477.9469|1467.7163|1463.8141|1407.7856|1404.8508|1445.937|1446.7882|1441.7743|1457.8252|1364.8197|1118.7754|1109.7986|1133.1893|1251.0414|1238.066|1142.0232|1110.0358|1091.84|1016.7302|1131.0205|1133.9926|1156.7355|1181.8528|1191.9265|1189.9821|1275.917|1293.8733|1321.9374|1352.0289|1334.9834|1337.9498|1399.7878|1389.1077|1424.9348|1406.8228|1440.5439|1450.4027|1552.9563|1600.1029|1525.5319|1543.1012|1563.9823|1550.9976|1500.9807|1509.965|1433.9987|1479.9315|1500.9785|1589.2913|1592.0015|1528.297|1573.0308|1528.0337|1488.9167|1615.8097|1608.4919|1668.8541|1685.8909|1711.8931|1761.7869|1790.7352|1940.3593|2071.1467|2021.826|1988.9409|1916.2944|1910.7551|1893.0039|1939.1036|1943.8386|2026.1136|1971.1229|1871.9465|1979.1139|1778.3562|1754.2542|1853.7545|1754.0531|2426.988|2654.6721|2756.1204|2743.1694|2629.9614|2635.209|2579.0049|2656.0989|2658.855|2684.9565|2715.9946|2752.9006|2819.0613|2862.0388|2772.8394|2358.9976|2247.9021|2257.9182|2195.9624|2040.1252|2001.2859|2205.8296|2300.8757|2532.7917|2535.0325|2509.2419|2445.0449|2328.0942|2158.7297|2113.394|2397.0891|2349.8958|2211.053|2087.2869|2273.0815|2208.1548|2236.0166|2240.5332|2229.9988|2376.8706|2281.1941|2588.8179|2624.1111|2556.1914|2570.9871|2696.0566|2651.8333|2669.8452|2689.8899|2749.5784|2711.1958|2735.3091|2922.7422|3051.2139|2733.7468|2662.2178|2686.9744|2670.2773|2660.7036|2636.5806|2639.7949|2668.9817|2678.1445|2767.9775|2779.9106|2697.9763|2654.1606|2554.6135|2587.8674|2734.0979|2799.1128|2803.0374|2831.8057|2803.5759|2873.833|2834.6333|2994.8926|3098.3269|3000.561|3002.2185|2543.0103|3303.2126|3290.2771|3389.8767|3515.0474|3653.1243|3736.4697|3676.7813|3563.7688|3607.1121|3475.5093|3290.6946|3127.4517|3192.3718|3120.2991|3066.939|2966.5034|2728.0149|2698.8994|3030.1284|2595.3765|2766.7156|2631.4341|2456.3953|2566.6992|1987.6737|2036.924|1931.9698|1819.4896|2040.7231|2083.147|2058.1587|2073.561|2091.0566|2036.2511|1955.4309|2013.9518|1995.7838|2060.2122|2154.1511|2024.0166|2032.0719|2032.1176|2042.132|1978.0856|1935.0168|1919.3092|1922.0587|1911.0391|1940.0844|1960.0923|1926.8893|1946.0164|1956.0223|1932.826|2043.8712|2081.9136|1923.917|1862.0181|1925.918|1896.8876
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||33.8602|33.7334|31.5895|32.673|32.6477|33.3705|33.3387|35.6817|32.0484|29.4642|25.0927|28.5195|32.2441|35.3383|36.3993|37.8233|37.8119|33.9215|31.9156|31.7983|43.8709|43.2249|43.4479|40.4327|38.0072|36.6563|35.7112|35.399|34.4293|37.3039|20.5364|19.4592|19.6289|20.4646|20.4424|17.7162|17.9848|17.746|18.757|18.864|17.0354|16.7046|15.6713|14.9652|14.737|16.1652|16.3298|17.2656|17.3272|16.7286|16.0549|17.78|17.5076|18.4673|18.8289|17.5699|17.1984|17.8317|17.8518|18.0466|17.4961|16.9255|17.329|17.499|18.1777|17.7934|17.2955|17.5556|18.0362|19.8789|22.0475|21.3051|21.2491|20.4994|20.0938|20.4789|20.691|19.568|19.3888|19.4732|19.1194|19.394|19.3546|19.7604|18.3106|16.4626|17.2304|16.7633|17.4146|17.4345|17.9794|18.4478|18.9091|19.2504|20.6589|20.5233|19.5166|18.148|17.4608|17.0294|16.3436|16.5664|17.0845|17.0595|16.8352|17.2582|15.7601|15.9159|15.9749|13.9051|18.5665|18.7097|20.47|20.6382|20.991|20.539|19.7923|20.6967|20.8552|21.9775|21.551|21.7861|22.3978|22.2398|22.6877|20.4334|20.7287|20.5972|20.5073|19.4476|18.0595|20.5729|22.7053|23.6197|23.6654|23.2324|22.6076|22.7003|23.153|22.0715|23.5038|23.6597|23.6248|22.0128|24.087|25.7678|27.6755|27.4843|27.5183|28.0171|28.0574|32.0468|31.76|31.2119|29.8516|29.951|30.1412|31.8094|31.5068|32.0267|29.9012|28.7324|31.0542|31.6864|28.343|28.6839|28.3961|26.8366|26.9413|26.9458|28.3181|28.4454|27.4411|27.764|27.8639|29.0863|28.0989|26.719|27.0981|28.6579|28.7187|28.7871|29.2678|32.3496|32.4228|28.6594|29.5928|29.5218|28.9629|28.8409|30.3821|39.5654|38.6752|41.1803|41.7656|40.002|40.6256|40.3375|41.4513|44.6716|47.6439|46.994|47.6205|48.8163|45.7992|42.8087|43.5648|39.6924|39.6528|45.4153|49.5153|53.9703|56.8876|51.4494|49.5096|50.1487|53.2983|47.7004|44.8337|51.4275|48.8577|47.6797|45.579|47.89|47.0704|44.2409|44.5544|43.2206|44.0282|45.3866|44.1153|44.5955|43.034|41.9719|40.5749|40.216|39.6054|38.0029|37.8111|36.5768|37.9011|36.9529|37.699|38.8403|38.3379|35.4963|35.1408|35.4008|33.675|36.4118|36.4487
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||56.734|57.8948|55.1192|55.6286|57.3221|61.4514|66.4104|68.7345|64.2033|55.0323|41.244|46.2163|50.5731|54.5868|56.2803|57.3696|58.6617|56.4773|53.6323|52.5887|68.2655|67.2057|68.583|68.838|57.3125|54.1832|55.1192|50.4723|43.9091|46.6935|43.5012|40.5661|40.5246|42.3346|44.2161|36.4762|36.448|37.3889|40.0121|43.4146|42.1333|42.7631|37.8035|36.614|36.2548|36.4785|36.6409|37.9696|35.9229|36.9491|34.2136|35.9206|37.145|36.5523|36.0947|35.457|35.0021|36.7374|36.0604|35.1509|33.1905|29.0692|28.6125|28.2989|28.912|25.3855|24.4411|25.339|26.2864|27.5154|30.1089|28.0907|28.146|28.8343|28.733|30.3605|30.539|29.0197|28.93|28.7085|29.2962|29.2173|29.1731|29.039|27.4237|26.2068|28.7406|27.4121|28.6924|28.3141|31.9207|32.9316|32.583|34.9981|36.4197|39.7586|41.0932|40.9714|41.1717|41.0314|41.5154|40.5322|42.1611|40.1817|40.0911|35.3832|31.611|31.1786|29.1522|25.5722|29.392|30.6023|31.0126|31.3182|31.5518|30.1641|28.2708|29.3326|29.4695|30.2829|29.0167|30.2766|29.9249|27.74|28.2047|23.3521|22.9542|22.28|20.3485|17.7246|15.8811|18.3443|19.8701|20.43|20.2623|20.6311|19.7842|19.5044|19.48|19.1111|19.6146|19.7713|19.7505|19.1311|21.2988|22.1887|22.6831|22.3703|22.0362|23.2915|23.2207|26.0356|26.4012|25.1321|25.3345|26.3937|26.2207|26.3547|26.1827|26.2811|25.2639|23.4703|24.1145|24.2188|23.033|23.2167|22.8792|21.8931|21.8459|21.5643|22.7104|22.9184|22.2645|22.4031|22.8448|22.1934|21.58|20.2015|20.533|21.851|22.5884|22.3152|22.6116|23.5743|22.6522|20.3226|20.4716|20.0877|20.4239|20.4551|21.5491|26.3208|26.0756|27.4716|27.3429|26.5284|26.8198|26.7216|27.02|27.9736|29.9623|30.3713|29.7966|30.3335|29.5444|27.7923|28.2426|24.3537|24.4207|26.97|29.5069|32.0703|33.0817|31.453|31.8513|32.5906|32.62|29.1408|27.0238|30.8363|27.8695|27.0783|25.967|28.0045|27.6328|26.1546|23.7292|23.4666|23.4234|25.1474|22.0127|21.1936|20.6237|20.2685|20.0378|20.6048|20.4867|19.0944|19.1942|21.1001|21.6342|21.2184|21.3385|22.4349|22.0733|22.0614|21.7185|21.3307|20.54|22.1333|21.668
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.5E-5|3.1E-5|3.4E-5|3.7E-5|4.1E-5|4.2E-5|4.4E-5|4.5E-5|4.0E-5|3.9E-5|3.9E-5|5.1E-5|5.3E-5|5.3E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.5E-5|4.3E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.4E-5|4.3E-5|4.2E-5|4.2E-5|3.7E-5|3.9E-5|3.8E-5|3.5E-5|3.4E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.6E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|2.8E-5|2.9E-5|2.8E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.6E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.3E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.1E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.7E-5|2.5E-5|2.8E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.6E-5|4.7E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.7E-5|4.7E-5|5.0E-5|5.1E-5|4.8E-5|4.7E-5|4.7E-5|4.5E-5|4.5E-5|4.3E-5|4.5E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.5E-5|4.4E-5|4.2E-5|4.5E-5|4.8E-5|5.1E-5|5.0E-5|5.1E-5|5.4E-5|5.3E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|5.1E-5|5.5E-5|7.0E-5|6.8E-5|7.2E-5|7.4E-5|6.6E-5|6.1E-5|5.9E-5|6.1E-5|6.4E-5|6.6E-5|6.4E-5|6.3E-5|6.6E-5|6.7E-5|4.8E-5|5.0E-5|4.4E-5|4.5E-5|5.0E-5|5.4E-5|6.0E-5|6.3E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.2E-5|5.5E-5|4.3E-5|3.6E-5|3.6E-5|3.3E-5|3.5E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.028|0.0277|0.0258|0.0262|0.0266|0.0281|0.0289|0.0318|0.0289|0.0247|0.0216|0.0243|0.0277|0.0311|0.0311|0.0339|0.0347|0.0327|0.03|0.0299|0.0316|0.031|0.0297|0.0277|0.0269|0.0237|0.0228|0.0225|0.0218|0.0229|0.0153|0.0138|0.0139|0.0148|0.0138|0.0126|0.0129|0.0133|0.0143|0.0143|0.0123|0.0123|0.0111|0.0107|0.0104|0.0116|0.0117|0.0123|0.0124|0.0117|0.0118|0.0131|0.0126|0.0137|0.0142|0.0133|0.0129|0.0133|0.0135|0.0129|0.0121|0.0118|0.0121|0.0127|0.0126|0.0115|0.0113|0.0116|0.012|0.0133|0.0144|0.0138|0.0139|0.0137|0.0134|0.0127|0.0125|0.0114|0.0113|0.0112|0.0117|0.0115|0.0112|0.0115|0.011|0.0101|0.0108|0.0102|0.0107|0.0104|0.0108|0.0115|0.0117|0.0119|0.0127|0.0121|0.0118|0.0112|0.0109|0.0106|0.0102|0.0102|0.0107|0.0109|0.0104|0.0106|0.01|0.01|0.01|0.0086|0.012|0.0121|0.0131|0.0134|0.0139|0.0134|0.0128|0.0136|0.0143|0.0148|0.0146|0.0149|0.0147|0.0141|0.014|0.013|0.013|0.0129|0.0125|0.0116|0.0107|0.012|0.0133|0.0142|0.0144|0.0146|0.0144|0.0147|0.015|0.0141|0.0149|0.0151|0.0147|0.014|0.0156|0.0162|0.0173|0.0173|0.0172|0.0179|0.0185|0.0222|0.0227|0.0218|0.0214|0.0212|0.0211|0.0222|0.0223|0.0217|0.0222|0.0211|0.0222|0.0212|0.019|0.0196|0.0193|0.0181|0.0181|0.0183|0.0197|0.0196|0.0191|0.0195|0.02|0.0186|0.0179|0.0168|0.0173|0.0188|0.0204|0.0203|0.0208|0.0218|0.0215|0.0181|0.0189|0.0183|0.0189|0.0192|0.0205|0.026|0.0265|0.0276|0.0274|0.0264|0.0272|0.0269|0.0273|0.0287|0.0304|0.0306|0.031|0.0324|0.0315|0.0286|0.0297|0.0256|0.025|0.0281|0.029|0.0322|0.0349|0.0332|0.033|0.0327|0.0319|0.0294|0.0257|0.0301|0.0242|0.022|0.0206|0.0222|0.0223|0.0177|0.0177|0.0173|0.0178|0.0181|0.0166|0.0164|0.0155|0.0153|0.0149|0.0144|0.0143|0.0137|0.0136|0.0136|0.0141|0.0137|0.0139|0.0147|0.0142|0.0137|0.0135|0.0136|0.0129|0.014|0.0137
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2231|0.2179|0.2045|0.2084|0.2084|0.2159|0.2165|0.2353|0.228|0.2094|0.1869|0.2132|0.2452|0.2703|0.2829|0.311|0.2985|0.2632|0.2473|0.2554|0.3542|0.3566|0.3437|0.3124|0.3007|0.2804|0.2743|0.2613|0.2557|0.2684|0.192|0.1844|0.1854|0.1943|0.1723|0.1483|0.1514|0.1513|0.1571|0.162|0.1465|0.1454|0.1333|0.1262|0.124|0.1363|0.138|0.1462|0.1473|0.1404|0.1379|0.1514|0.1493|0.1582|0.1604|0.1463|0.1443|0.1501|0.151|0.1493|0.1441|0.138|0.1403|0.1464|0.1482|0.1404|0.1361|0.1393|0.1441|0.1654|0.1653|0.1564|0.1573|0.1519|0.1472|0.1472|0.1454|0.1334|0.1331|0.1333|0.1424|0.1412|0.1372|0.1454|0.1374|0.1274|0.1334|0.1282|0.1334|0.1322|0.1358|0.1402|0.1375|0.1392|0.1523|0.1489|0.1453|0.1374|0.1388|0.1363|0.1282|0.1292|0.1353|0.1362|0.1315|0.1364|0.1239|0.1235|0.1334|0.1188|0.1591|0.162|0.1734|0.1791|0.1844|0.1803|0.1714|0.1811|0.181|0.1935|0.1893|0.1882|0.1903|0.1803|0.1764|0.159|0.1622|0.1643|0.1614|0.1514|0.1365|0.1584|0.1832|0.1914|0.1933|0.1904|0.1951|0.1984|0.1994|0.182|0.19|0.1902|0.1865|0.1737|0.199|0.2063|0.2239|0.2305|0.2303|0.2471|0.2381|0.294|0.2948|0.2933|0.2963|0.3098|0.3513|0.3561|0.3594|0.3391|0.3413|0.325|0.351|0.3303|0.303|0.2973|0.2878|0.2794|0.2696|0.268|0.28|0.2753|0.2802|0.2902|0.3|0.2949|0.287|0.2705|0.2753|0.2941|0.3246|0.3229|0.3281|0.3411|0.3391|0.3002|0.3103|0.3004|0.3045|0.3063|0.3331|0.4393|0.4252|0.4504|0.4374|0.4114|0.424|0.4184|0.4241|0.4548|0.4862|0.4884|0.485|0.5105|0.4964|0.4683|0.4902|0.4381|0.4389|0.4866|0.5249|0.5767|0.6276|0.6055|0.6012|0.5292|0.5144|0.478|0.4401|0.5031|0.4247|0.4053|0.3801|0.3623|0.3532|0.3244|0.3185|0.3147|0.3301|0.3294|0.3221|0.3231|0.3084|0.3011|0.2943|0.2874|0.285|0.279|0.274|0.2714|0.2813|0.274|0.277|0.2854|0.2852|0.2701|0.2681|0.2651|0.2539|0.2711|0.2712
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0076|0.0076|0.0073|0.0074|0.0074|0.0075|0.0075|0.008|0.008|0.0077|0.0069|0.0078|0.0081|0.0092|0.0097|0.0093|0.0095|0.0088|0.0086|0.0092|0.0104|0.0093|0.0086|0.007|0.0068|0.0068|0.0058|0.005|0.0049|0.0051|0.0045|0.0043|0.0044|0.0045|0.0047|0.004|0.004|0.004|0.0041|0.0041|0.0037|0.0037|0.0036|0.0034|0.0034|0.0035|0.0036|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0036|0.0034|0.0036|0.0036|0.0037|0.0037|0.0038|0.0038|0.0037|0.0038|0.0041|0.0038|0.0038|0.0037|0.0037|0.0037|0.0034|0.0034|0.0035|0.0034|0.0034|0.0036|0.0033|0.0033|0.0033|0.0027|0.0036|0.0038|0.0041|0.0041|0.0044|0.0041|0.004|0.0041|0.0043|0.0044|0.0044|0.0044|0.0046|0.0045|0.0044|0.0042|0.0042|0.0043|0.0042|0.0038|0.0037|0.0042|0.0046|0.0048|0.0048|0.0047|0.0048|0.0048|0.0048|0.0046|0.0046|0.0047|0.0047|0.0046|0.0051|0.0053|0.0055|0.0057|0.0055|0.0058|0.0061|0.0068|0.0068|0.0067|0.0067|0.007|0.007|0.007|0.0069|0.0069|0.0068|0.0068|0.0071|0.0071|0.0067|0.007|0.0069|0.0066|0.0067|0.0069|0.0072|0.0071|0.0071|0.0074|0.0076|0.0077|0.0074|0.0071|0.0072|0.0068|0.0072|0.0073|0.0073|0.0078|0.0077|0.0067|0.0071|0.007|0.0065|0.0065|0.007|0.0088|0.0086|0.009|0.0093|0.0091|0.0093|0.0089|0.0088|0.0095|0.0103|0.0102|0.0102|0.0105|0.0106|0.0099|0.0104|0.0098|0.0088|0.01|0.009|0.0107|0.0121|0.0067|0.005|0.0049|0.0049|0.0046|0.0044|0.005|0.0049|0.0048|0.0047|0.0046|0.0047|0.0047|0.0042|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0036|0.0036|0.0033|0.0033|0.0034|0.0033|0.0034|0.0031
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||52.6394|51.8983|49.9751|50.6308|50.6244|52.7931|52.8458|56.0259|54.3146|52.0536|47.8801|51.2392|55.9833|62.395|63.903|64.8669|66.0827|61.34|58.2599|63.5689|76.5101|77.8439|75.459|69.2091|68.3497|68.7207|68.5836|64.9897|63.4685|65.5636|65.4211|66.3121|65.8314|67.7462|65.2499|62.8101|62.2219|53.9232|56.4553|57.9279|50.788|50.3476|46.9836|45.0182|44.2374|48.9154|50.0642|49.895|49.9405|45.2334|44.0531|46.5727|45.7559|47.7671|48.5217|49.9214|49.214|48.8789|47.3132|44.6278|44.1018|43.0329|43.5701|45.0224|45.5627|43.9718|43.1363|43.88|43.735|48.2059|51.636|48.6105|49.464|48.0687|47.6411|47.8386|47.6121|45.0978|45.9354|45.2594|47.0121|47.9532|48.4919|45.5765|43.9851|42.9674|43.9333|42.2371|42.866|39.8801|41.3937|41.777|40.9954|40.3697|43.7427|44.1723|43.2633|42.3725|41.6893|41.4668|41.5012|42.0106|42.859|41.3188|39.5488|41.1619|37.2914|36.8879|35.8716|32.7986|43.4329|45.5204|49.2732|50.6942|45.8862|42.5431|40.4315|44.126|43.8377|45.0225|44.3469|44.1346|44.7944|42.6332|41.4425|37.3638|37.5234|37.0025|36.1194|33.2962|31.9236|36.5085|42.0505|43.9039|44.1216|44.0099|43.6593|44.2837|43.6717|41.9282|42.8546|43.71|42.76|40.8248|46.278|47.7064|50.3374|49.5358|49.8593|54.4476|53.2104|62.1663|62.544|60.3333|59.5547|60.555|60.6132|61.7618|60.8036|62.7109|62.0259|60.8902|64.8226|68.3512|63.9327|61.8132|61.4582|58.3831|58.6049|59.2198|60.9386|61.4616|61.943|63.1248|63.1179|57.6722|56.3821|55.7666|58.8944|63.4584|64.3973|65.1999|67.5628|70.8219|69.3513|61.173|63.4607|63.2662|63.1606|63.7202|67.7238|90.9734|89.1828|94.1227|97.6862|91.3808|91.4717|83.4338|83.8149|91.894|91.7452|87.5523|85.8624|87.6198|85.5879|74.5643|77.6967|68.0151|70.1136|79.4418|85.4198|97.2012|109.9494|106.6362|102.6683|105.8434|99.1676|95.1746|82.8636|104.6089|80.6924|79.1873|75.6998|78.5481|73.1774|72.968|74.2659|72.5016|73.6376|77.0497|76.7028|79.1756|79.3102|77.8647|77.6622|75.7511|73.5438|70.8803|70.8846|69.8141|69.309|67.4986|68.267|70.7471|70.5711|66.7915|67.3811|70.3375|64.8482|68.8499|69.4146
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.9593|0.9749|0.8959|0.9068|0.8902|0.964|0.9579|1.0528|0.9924|0.9407|0.8486|0.9459|1.0745|1.2167|1.2934|1.3305|1.3632|1.3015|1.1844|1.2453|1.6828|1.6052|1.5887|1.172|1.0735|1.1543|1.1131|0.9243|0.9181|0.824|0.6746|0.6328|0.6535|0.6742|0.6277|0.5735|0.5796|0.573|0.5908|0.5931|0.5234|0.5328|0.494|0.467|0.4555|0.5037|0.523|0.5535|0.5408|0.5194|0.5113|0.5524|0.5417|0.5558|0.5793|0.5672|0.5562|0.5766|0.574|0.552|0.5018|0.4865|0.4973|0.5146|0.5279|0.5223|0.5092|0.5421|0.5398|0.5925|0.6318|0.6194|0.6316|0.6237|0.6145|0.6041|0.627|0.5082|0.4975|0.4952|0.5191|0.5198|0.5105|0.5174|0.5014|0.4651|0.4885|0.4924|0.5085|0.5022|0.5012|0.5115|0.5037|0.5203|0.5459|0.5213|0.5098|0.4954|0.485|0.456|0.4318|0.4389|0.4626|0.4575|0.4451|0.4548|0.4128|0.4131|0.4168|0.3655|0.4641|0.4703|0.5172|0.5503|0.5792|0.5732|0.5501|0.5735|0.5797|0.6174|0.5897|0.5919|0.5849|0.5787|0.5812|0.4989|0.5037|0.501|0.4907|0.4635|0.4149|0.4653|0.537|0.5742|0.5767|0.5626|0.5517|0.5571|0.5722|0.5397|0.5717|0.5895|0.5714|0.5226|0.5914|0.625|0.6525|0.6636|0.6571|0.7269|0.7574|0.8231|0.8344|0.8096|0.8066|0.8131|0.8083|0.8216|0.8142|0.8231|0.8013|0.8063|0.8545|0.8253|0.7791|0.798|0.7855|0.7768|0.7662|0.7656|0.7769|0.801|0.8049|0.8271|0.8619|0.8526|0.8263|0.7814|0.7886|0.869|0.8886|0.883|0.9024|0.9443|0.9175|0.8279|0.8379|0.8316|0.8571|0.8621|0.8705|1.2002|1.1765|1.2382|1.2667|1.1523|1.2285|1.2403|1.2308|1.3534|1.4|1.4355|1.4312|1.4709|1.4493|1.3528|1.452|1.341|1.3564|1.5602|1.5654|1.7124|1.6549|1.5361|1.6078|1.61|1.6584|1.5756|1.4194|1.5588|1.2758|1.2714|1.2146|1.2523|1.1725|1.0396|1.0501|1.0305|1.0654|1.1423|1.13|1.1077|1.0627|1.0601|1.0354|1.0107|0.9968|0.9765|0.9472|0.9422|0.9702|0.9489|0.9551|0.99|0.9662|0.9349|0.9422|0.9712|0.9293|1.0029|1.0258
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||113.2885|112.6513|104.8609|104.0046|105.7329|110.5765|110.1327|117.5512|115.542|102.2394|95.002|105.7041|114.0047|127.1849|132.2148|137.0846|136.8|131.0852|125.4428|122.9668|138.1225|137.411|140.8812|126.307|108.5378|92.0035|90.6755|91.4941|90.7463|93.9135|83.179|84.7744|83.9213|86.6028|79.4125|60.197|59.6907|58.9342|61.9949|65.4447|59.8178|61.0274|56.8586|56.1105|55.1|57.3926|58.6724|60.8956|60.8895|59.9918|58.2975|62.3102|61.9725|64.5755|64.9901|64.2183|64.2136|65.9751|65.7892|64.4886|65.6863|64.6754|64.9815|65.8|67.1141|67.3242|66.79|66.4813|67.8024|72.3786|77.6847|77.1902|76.8629|76.2687|72.7046|73.406|71.9817|68.9321|69.2321|69.6132|75.4115|70.0918|70.5948|72.4025|69.1127|55.9563|59.7248|58.3107|60.2091|59.9147|62.2735|63.4808|62.2076|62.4025|65.5084|67.6|63.9968|62.6|61.7295|60.7|60.8423|61.5573|62.9682|63.7372|64.014|63.013|58.2664|57.8627|58.4327|50.3663|63.5821|65.4772|68.1906|68.3501|71.4088|71.9138|69.106|70.8787|71.1795|73.2099|73|74.1929|76.6|76.2221|73.869|68.4509|68.3087|69.5185|70.7033|66.8121|63.9094|69.9|75.4732|79.453|77.0841|70|72.8465|75.0395|73.9332|72.395|75.0353|77.3118|76.193|72.7323|77.3119|79.153|82.6033|83.4719|81.9314|87.1039|79.6018|88.6753|89.4924|90|90.3881|89.193|89.1757|90.5669|89.7713|91.8582|92.1|91.3153|95.9364|97.0866|93.6645|93.4353|94.296|92.1|91.8911|91.5924|94.9869|96.1095|95.4652|96.4472|97.8347|101.1853|99.2|93.6102|96.4299|100.4968|106.4049|105.3935|107.2812|105.5347|105.7842|99.4155|98.7926|99.3758|97.3201|101.2247|97.4274|113.7087|113.4397|114.9808|117.9974|114.8541|116.9856|116.3089|118.4751|124.4839|133.3747|134.0846|134.4605|137.7977|132.7237|119.0845|121.7218|106.1882|109.3889|122.4559|119.8705|128.8649|131.6846|117.6276|113.3792|120.0542|125.1526|113.8594|107.3952|121.0588|112.6773|109.0941|104.2272|107.784|103.7083|101.3692|102.0708|101.7828|104.8431|109.2476|108.4981|105.1882|102.6308|101.5|101.3091|103.9656|102.2771|101.5527|101.2357|99.8867|101.8949|100.5441|101.8569|104.5887|104.2605|104.3403|102.7438|103.5523|100.3688|106.0699|107.1371
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||4.748|4.583|4.376|4.434|4.364|4.674|4.745|5.103|5.096|4.835|4.527|5.042|5.83|6.611|6.258|6.299|6.245|5.827|5.585|5.742|6.723|6.628|6.666|6.299|5.583|5.449|5.317|5.185|5.062|5.303|5.07|4.913|4.956|5.106|5.156|5.268|5.33|5.416|5.649|5.792|5.373|5.359|4.67|4.237|4.23|5.484|5.561|5.809|5.963|5.26|4.751|5.107|4.925|4.926|4.878|4.775|4.691|5.059|4.976|4.758|4.684|4.555|4.608|4.866|4.89|4.485|4.431|4.527|4.499|5.024|5.305|4.939|4.854|4.526|4.423|4.347|4.328|3.815|3.802|3.801|3.829|3.801|3.869|3.792|3.561|3.304|3.532|3.605|3.854|3.746|3.904|4.008|3.85|3.851|4.203|3.944|3.795|3.795|3.856|3.797|3.579|3.513|3.544|3.213|3.073|3.174|2.891|2.909|2.936|2.541|3.662|3.788|4.241|4.523|4.525|4.458|4.229|4.506|4.496|4.607|4.391|4.239|4.099|3.902|3.815|3.43|3.476|3.485|3.469|3.176|3.108|3.497|3.858|4.059|4.087|3.921|3.961|4.027|4.072|3.883|4.139|4.067|3.991|3.88|4.21|4.512|4.679|4.8|4.799|5.171|5.101|5.967|6.166|5.954|5.869|6.008|6.324|6.536|6.521|6.694|6.099|6.016|6.46|6.62|6.496|6.415|6.265|5.473|5.441|5.788|5.935|5.704|5.291|5.215|5.17|4.889|4.697|4.514|4.619|4.91|5.297|5.247|5.319|5.469|5.581|4.457|4.371|4.61|4.869|4.946|5.378|6.951|6.921|7.247|7.24|6.986|7.116|7.126|7.292|7.918|8.676|8.8|8.845|9.021|8.546|7.856|8.293|7.172|7.254|8.071|8.734|9.475|10.385|9.262|8.138|6.794|5.265|4.927|4.3|5.373|5.633|5.637|5.627|5.758|5.35|4.955|5.029|4.928|4.96|5.387|5.641|5.478|5.163|5.105|5.038|4.784|4.575|4.336|4.364|4.234|4.365|4.438|4.615|4.441|4.178|4.007|3.965|3.926|3.753|3.901|3.94
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||14.3774|14.3409|13.286|13.4215|13.5174|13.748|13.6898|14.7305|14.5682|13.5576|12.5581|13.6564|15.4375|16.9613|17.3563|17.9406|18.1149|16.0477|15.355|14.9762|19.9001|20.1687|21.3|17.8374|15.7285|14.4385|14.34|13.8507|13.2688|14.0703|12.9396|11.9405|12.0595|12.4227|11.9822|10.8114|10.7315|10.5699|11.0414|11.3294|10.06|10.0004|9.2583|8.8205|8.6218|9.24|9.4314|10.0111|9.6987|9.3309|9.1202|9.9301|9.8967|10.3398|10.4792|10.3216|10.2781|10.4782|10.2957|10.2683|10.1581|9.8783|9.857|10.0673|10.1722|9.5305|9.359|9.5632|9.5027|10.5283|10.87|10.119|10.2475|9.9644|9.8748|9.6617|9.5295|8.9468|9.0606|9.0297|9.4306|9.327|9.1824|9.2617|9.2908|8.6795|9.3002|8.9164|9.3438|9.1866|9.5792|9.5696|9.4191|9.6441|10.2979|10.3614|10.0495|9.8812|9.7379|9.1691|9.0259|9.0619|9.5479|9.2977|9.2331|9.4529|8.7173|8.6787|8.5165|7.5809|9.91|9.9839|10.9584|11.2088|11.5003|11.0704|10.6942|11.2889|11.0806|11.4369|11.1413|11.1575|11.3295|10.84|10.7596|9.6294|9.6917|9.672|9.5226|8.8097|8.5064|9.6959|10.9068|11.3597|11.3803|11.3692|11.22|11.1914|11.0692|10.5962|11.0957|11.1783|10.8596|10.357|11.2563|12.1868|12.9675|12.5976|12.5941|13.2198|12.4751|14.7102|14.9977|14.59|14.2956|14.3854|14.5096|14.8592|15.1659|15.1285|14.6983|14.4881|15.3695|15.6619|14.5315|14.9706|14.9268|14.2656|14.3475|14.3272|14.7371|14.8894|15.0916|15.598|15.9861|15.6978|15.4076|15.3352|16.5288|17.5994|17.0295|17.3761|17.8243|18.7145|19.2286|17.1291|16.2728|17.2341|18.3442|18.656|19.2024|21.2018|18.576|18.7194|15.0789|14.4507|14.0508|13.9648|14.1987|15.1413|15.6085|15.35|15.3541|15.7017|15.0485|13.9716|14.4761|12.8457|13.0586|14.4493|14.9824|16.3785|17.5197|16.4131|16.2103|16.6183|16.5504|15.4902|14.4602|15.9416|14.1412|13.3897|12.252|12.9112|12.3893|12.1291|12.0684|11.8779|12.1171|12.6782|12.6471|12.0889|11.8798|11.5805|11.5399|11.5612|11.4393|11.1011|10.899|10.6498|10.9013|10.7083|10.7108|11.0596|10.7485|10.4702|10.3098|10.2115|9.8654|10.5799|10.8284
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0869|0.0862|0.0807|0.0806|0.0814|0.0845|0.0839|0.0909|0.0884|0.082|0.0741|0.0834|0.0935|0.1021|0.1062|0.1125|0.1153|0.0976|0.0914|0.0952|0.1255|0.1237|0.1178|0.1071|0.0984|0.0916|0.0893|0.0875|0.0856|0.0888|0.0732|0.0695|0.0704|0.0741|0.0685|0.0614|0.0617|0.0619|0.0642|0.0653|0.0601|0.0604|0.057|0.0543|0.0538|0.0577|0.0589|0.0612|0.0613|0.0596|0.0595|0.0654|0.0668|0.0708|0.0717|0.074|0.0729|0.0763|0.0763|0.0742|0.0679|0.0667|0.0653|0.0647|0.0625|0.0586|0.0574|0.058|0.0585|0.0651|0.0685|0.0642|0.0608|0.0595|0.0565|0.0551|0.0539|0.0505|0.0506|0.0506|0.0526|0.052|0.0508|0.0524|0.0516|0.0472|0.0494|0.0482|0.0502|0.0501|0.0519|0.0528|0.0522|0.0534|0.0569|0.0585|0.0561|0.0546|0.0537|0.0526|0.0512|0.0525|0.0543|0.0542|0.0532|0.0541|0.0503|0.0504|0.0503|0.0434|0.0593|0.0596|0.0644|0.0651|0.0675|0.0665|0.0644|0.0682|0.0688|0.0711|0.0683|0.0681|0.0714|0.0689|0.0688|0.0638|0.0648|0.0654|0.0646|0.0606|0.0548|0.0622|0.0704|0.074|0.0738|0.0751|0.0751|0.0762|0.0763|0.0711|0.0762|0.0783|0.079|0.0756|0.0889|0.1054|0.1111|0.1135|0.1156|0.1216|0.1154|0.1366|0.142|0.1425|0.1413|0.1401|0.1438|0.1478|0.133|0.1324|0.1138|0.1107|0.1191|0.1222|0.1134|0.1154|0.116|0.111|0.1114|0.1155|0.1227|0.12|0.1208|0.1213|0.1211|0.1148|0.1117|0.1044|0.1037|0.109|0.1153|0.1132|0.1161|0.1146|0.1153|0.0995|0.1049|0.1043|0.0982|0.1006|0.1111|0.1405|0.141|0.1469|0.1452|0.135|0.1302|0.1258|0.128|0.1356|0.1425|0.1386|0.1391|0.1444|0.1375|0.1291|0.1301|0.1161|0.1164|0.1289|0.1375|0.1504|0.156|0.148|0.1421|0.1472|0.144|0.1298|0.117|0.1473|0.1414|0.1356|0.1307|0.1361|0.125|0.1231|0.1164|0.116|0.114|0.1129|0.106|0.1033|0.0985|0.0979|0.0983|0.1002|0.1002|0.0982|0.0989|0.0977|0.1003|0.0977|0.0975|0.1012|0.103|0.1076|0.0962|0.0943|0.0913|0.0911|0.0859
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.5507|1.5307|1.4865|1.4881|1.5391|1.466|1.488|1.6019|1.5899|1.4749|1.27|1.391|1.546|1.722|1.796|2.004|1.968|1.758|1.722|1.905|2.295|2.367|2.0729|1.9609|2.001|1.6619|1.6578|1.634|1.5321|1.57|1.46|1.432|1.418|1.39|1.357|1.158|1.207|1.182|1.103|1.11|1.036|1.013|0.9591|0.916|0.9192|0.9611|0.984|1.023|1.0221|1.0011|1.0006|1.078|1.044|1.081|1.096|1.0726|1.07|1.0894|1.0733|1.0738|1.052|1.0359|1.0746|1.092|1.1014|1.0579|1.0419|1.0919|1.088|1.1839|1.184|1.1175|1.1243|1.1086|1.095|1.0518|1.0249|0.988|1.006|1.01|1.018|1.011|0.992|1.013|0.987|0.919|0.9526|0.939|0.992|0.9811|1.033|1.07|1.052|1.074|1.125|1.0937|1.0827|1.0496|1.0439|1.0564|1.0647|1.0568|1.081|1.066|1.046|1.146|0.893|0.9099|0.889|0.7931|1.131|1.134|1.208|1.1857|1.136|1.0599|1.0259|1.0727|1.0757|1.134|1.083|1.111|0.99|0.9433|0.9499|0.9156|0.9263|0.9172|0.913|0.9161|0.9|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|0.9561|1.11|1.1791|1.2251|1.2321|1.279|1.2126|1.377|1.483|1.497|1.5199|2.3355|2.3223|2.4016|2.3807|2.4292|2.3516|2.3075|2.4617|2.5293|2.3874|2.4215|2.3933|2.295|2.2267|2.1899|2.2771|2.3212|2.2918|2.3418|2.3881|2.3|2.2029|2.0707|2.2251|2.3192|2.36|2.3748|2.4254|2.5561|2.5475|2.3089|2.3718|2.2912|2.2118|2.2495|2.4329|3.0455|2.9952|3.1524|3.0155|2.8783|2.8192|3.0792|3.5091|3.7415|3.7696|3.6819|3.7485|3.9|3.7004|3.474|3.3927|3.0556|3.0793|3.5248|3.9067|4.0753|3.5137|3.275|3.2054|3.1457|3.1877|2.9197|2.6171|3.045|2.6834|2.5621|2.4115|2.5092|2.4106|2.2752|2.2122|2.1782|2.2447|2.3216|2.2766|2.2553|2.1735|2.1533|2.1215|2.1289|2.0878|2.0379|2.0226|1.9974|2.0741|2.0661|2.0881|2.184|2.1678|2.1194|2.1037|2.104|2.029|2.189|2.2124
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.635|10.457|10.401|10.52|10.705|10.68|10.917|11.015|11.063|10.92|10.212|11.002|11.486|12.12|11.515|13.343|13.006|12.477|12.28|12.467|13.046|12.937|12.554|12.202|12.12|11.575|11.567|11.209|11.089|11.34|10.931|10.785|10.693|10.713|10.447|10.521|10.596|10.68|10.52|10.68|10.063|9.589|9.057|8.824|8.786|8.761|8.792|8.576|9.114|8.83|8.604|8.789|8.651|8.845|8.859|8.604|8.57|8.448|8.315|8.09|8|7.8|7.803|7.889|7.891|7.555|7.381|7.558|7.633|8.018|7.964|7.98|7.98|7.982|7.527|7.353|7.121|7.207|7.602|7.603|7.987|8.042|7.961|7.991|7.796|7.673|7.993|7.98|8.143|8.12|8.14|8.265|8.096|8.071|8.455|8.276|8.136|7.941|7.945|7.917|7.878|7.8|7.943|7.867|7.772|7.763|7.271|7.228|7.243|6.304|9.049|9.243|9.56|9.56|9.672|9.467|9.261|9.621|9.634|9.693|9.542|9.56|9.571|9.4|9.282|8.928|8.92|8.92|8.961|8.601|8.458|9.19|9.585|9.908|9.956|9.88|9.797|9.767|9.488|9.24|9.88|10.025|9.814|9.488|10.027|10.2|10.36|10.072|9.886|10.293|10.2|10.182|10.074|10.005|10.008|9.964|10.112|10.2|10.3|10.283|10.1|10.081|10.053|10.044|9.59|9.522|9.5|9.4|9.579|9.812|10.083|10.28|10.248|10.36|10.314|9.744|9.447|9.24|9.56|9.892|9.975|9.88|9.885|9.561|9.628|8.201|8.069|7.897|8.097|8.313|10|10.333|10.326|10.254|10.33|10.246|10.318|10.076|10|10.742|10.499|11.33|11.255|12.203|14.163|13.862|14.189|12.12|12.281|14.011|13.561|14.841|14.901|14.68|14.342|13.914|12.939|12.636|12.395|12.894|11.349|11.121|10.833|10.846|10.507|10.39|10.136|10.011|10.226|10.487|10.112|10.446|10.46|10.475|10.36|9.889|9.76|9.651|9.733|9.666|9.646|9.306|9.39|9.836|9.921|9.748|9.744|9.748|9.565|9.77|9.643
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2438|0.2417|0.227|0.2291|0.2279|0.2383|0.2402|0.2549|0.2257|0.207|0.1893|0.2165|0.2376|0.2592|0.2681|0.2844|0.2873|0.2556|0.2382|0.2417|0.3225|0.3232|0.334|0.3063|0.2923|0.2943|0.2925|0.2751|0.2615|0.2635|0.2114|0.198|0.2016|0.2095|0.195|0.1754|0.1782|0.1801|0.1835|0.1812|0.1638|0.1665|0.1568|0.1493|0.1463|0.1572|0.1592|0.1681|0.1649|0.1616|0.1548|0.1701|0.1658|0.1723|0.1774|0.172|0.1699|0.1755|0.174|0.1711|0.1657|0.1616|0.1652|0.1678|0.1732|0.1633|0.1571|0.1589|0.1654|0.1775|0.1923|0.1868|0.1885|0.1887|0.1839|0.181|0.1767|0.1676|0.1664|0.1671|0.1698|0.1669|0.1615|0.1628|0.1576|0.1475|0.1565|0.1517|0.1583|0.1568|0.1587|0.1617|0.1622|0.1661|0.1768|0.1765|0.1739|0.1689|0.1665|0.1608|0.1561|0.1592|0.1636|0.1591|0.1581|0.1621|0.1515|0.151|0.1521|0.1313|0.1695|0.1734|0.1917|0.1904|0.1918|0.1827|0.179|0.1906|0.1889|0.1936|0.1864|0.1858|0.1962|0.1887|0.1884|0.1759|0.177|0.1599|0.172|0.1719|0.1505|0.1687|0.1826|0.1883|0.1887|0.193|0.1886|0.1888|0.1888|0.1779|0.1877|0.1863|0.1812|0.1745|0.194|0.2054|0.2104|0.2107|0.207|0.2142|0.214|0.2414|0.243|0.2357|0.2404|0.2362|0.2371|0.2416|0.2422|0.2416|0.239|0.2343|0.2471|0.2525|0.2318|0.2354|0.2326|0.2206|0.222|0.2194|0.235|0.2369|0.237|0.2396|0.2425|0.2382|0.2304|0.2224|0.2295|0.2435|0.2523|0.2512|0.2611|0.2634|0.2604|0.2264|0.2308|0.2281|0.231|0.2413|0.2686|0.3159|0.2969|0.3059|0.2943|0.2793|0.28|0.2786|0.2856|0.3055|0.3246|0.3285|0.3324|0.3335|0.3063|0.2832|0.2955|0.26|0.2625|0.2918|0.313|0.3405|0.3643|0.341|0.3365|0.3198|0.3226|0.2901|0.2782|0.3116|0.2784|0.2696|0.2521|0.2612|0.2553|0.2414|0.2444|0.2405|0.243|0.2562|0.2385|0.2343|0.2306|0.2288|0.2262|0.2239|0.2188|0.2114|0.2138|0.2112|0.2181|0.2147|0.2158|0.2218|0.2217|0.2144|0.2108|0.2081|0.2011|0.2151|0.2175
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0023|0.002|0.0023|0.0025|0.0028|0.0029|0.0032|0.0032|0.0029|0.0027|0.0027|0.0036|0.0035|0.0035|0.0033|0.003|0.0028|0.0027|0.0027|0.0026|0.0026|0.0021|0.002|0.0019|0.002|0.002|0.0018|0.0019|0.0019|0.002|0.002|0.0017|0.0017|0.0015|0.0014|0.0014|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0018|0.0017|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0012|0.0011|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0016|0.0016|0.0016|0.0015|0.0014|0.0013|0.0015|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0017|0.0017|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0027|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0024|0.0029|0.0029|0.0031|0.003|0.0028|0.0028|0.0028|0.0029|0.0031|0.0034|0.0033|0.0033|0.0034|0.0034|0.0031|0.0032|0.0029|0.0029|0.0032|0.0036|0.004|0.0041|0.0039|0.0037|0.0038|0.0038|0.0034|0.003|0.0038|0.0028|0.0027|0.0025|0.0025|0.0024|0.0022|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||17.13|17.25|16.01|15.99|15.65|16.14|16.06|16.82|16.48|15.55|14.38|16.42|18.04|20.37|21.09|22.56|22.64|20.84|20.19|20.52|25.84|25.52|25.92|25.51|23.99|21.18|20.17|19.62|18.67|20.14|17.3|16.63|16.86|17.76|17.35|15.65|16.09|16.62|17.52|18.56|17|15.78|13.73|12.97|12.47|14.38|15.23|16.23|16.05|15.18|15.51|17.72|17.32|18.11|18.42|18.5|18.08|18.69|18.92|18.92|18.04|17.25|17.8|18.25|18.83|17.81|17.22|17.6|18.77|22.35|22.95|22.09|22.1|22.16|19.07|19.44|19.2|17.79|18.28|18.64|19.55|19.63|18.63|19.75|19.83|19.66|20.73|19.47|20.5|20.5|20.92|21.79|22.35|23.09|24.61|24.36|23.67|22.9|21.37|20.57|20.03|20.64|20.88|20.23|19.66|21.21|19.11|19.31|19.39|16.33|24.08|26.41|28.9|28.78|30.7|29.96|28.58|30.08|29.78|31.18|28.927|29.62|30.02|27.108|25.103|21.585|22.32|21.861|21.813|20.75|20.077|22.416|25.777|27.628|27.642|25.884|25.774|25.946|27.794|25.786|25.216|25.85|25.622|23.179|26|27.449|28.6|32.403|31.886|36.125|35.134|41.413|44.065|42.438|41.992|42.541|37.254|36.997|37.777|38.478|38.999|40.107|43.52|43.523|46.125|44.317|42.485|38.67|37.793|37.465|40.847|37.421|36.155|37.476|37.865|33.587|27.267|26.554|30.048|33.77|30.768|31.028|32.26|33.349|32.413|22.72|23.639|23.076|23.554|25.334|22.6|30.308|29.508|31.492|33.05|30.601|32.26|32.638|32.987|34.431|38.589|41.366|40.51|40.416|37.036|33.725|33.332|30.477|29.246|32.494|32.432|35.586|37.101|36.194|39.052|36.487|34.944|29.468|23.435|27.777|26.536|26.658|18.897|15.867|14.977|12.829|12.981|12.99|14.092|11.859|11.269|9.792|9.322|8.983|8.51|8.373|8.35|7.792|7.768|8.196|8.356|8.229|8.349|8.727|8.624|8.463|8.405|8.4|8.117|8.555|9.158
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.974|0.958|0.8672|0.8866|0.895|0.8956|0.8953|1.0037|0.9069|0.7973|0.689|0.8123|0.9343|1.0466|1.0529|1.1165|1.0783|0.9781|0.9844|0.925|1.0468|0.9977|0.8642|0.7232|0.669|0.4865|0.4752|0.4693|0.4672|0.4802|0.3946|0.3557|0.3601|0.3695|0.3164|0.2769|0.2851|0.2552|0.2625|0.2749|0.2582|0.2572|0.2365|0.2237|0.2193|0.2444|0.2422|0.2541|0.2433|0.2343|0.2269|0.2484|0.2457|0.2557|0.2635|0.2583|0.2509|0.2569|0.2569|0.2542|0.2548|0.2514|0.2445|0.2489|0.2544|0.2532|0.2469|0.2459|0.2512|0.2742|0.2976|0.2901|0.3003|0.2909|0.2866|0.2737|0.2779|0.2547|0.2594|0.2577|0.2742|0.2709|0.267|0.2707|0.2723|0.2565|0.2778|0.2502|0.2611|0.2651|0.2728|0.2796|0.2872|0.285|0.3094|0.3187|0.3246|0.3236|0.2937|0.2922|0.2969|0.3039|0.2945|0.2978|0.2457|0.2411|0.2257|0.2242|0.2087|0.18|0.261|0.2536|0.2502|0.2536|0.2556|0.2516|0.244|0.2571|0.2632|0.2681|0.2707|0.2714|0.2823|0.2817|0.2835|0.2673|0.267|0.2783|0.2783|0.2468|0.2184|0.2405|0.2676|0.277|0.2705|0.2752|0.2834|0.2956|0.3146|0.3038|0.327|0.3226|0.3216|0.268|0.3003|0.266|0.2215|0.347|0.349|0.3755|0.3774|0.4554|0.4582|0.4535|0.4473|0.4549|0.4634|0.4808|0.4725|0.4757|0.4504|0.432|0.4638|0.4615|0.4134|0.4148|0.4062|0.3948|0.3993|0.4034|0.4152|0.4314|0.4171|0.4209|0.4329|0.4192|0.4076|0.3872|0.393|0.4218|0.4286|0.4244|0.4309|0.4563|0.4521|0.3984|0.4148|0.4069|0.4111|0.4078|0.437|0.5958|0.5891|0.6193|0.624|0.5964|0.5924|0.5854|0.5964|0.6354|0.6921|0.678|0.6816|0.6921|0.6772|0.6375|0.6506|0.5889|0.5778|0.6403|0.7127|0.7854|0.822|0.7623|0.7626|0.7339|0.7651|0.6449|0.5991|0.6637|0.6004|0.5831|0.564|0.5734|0.5729|0.5433|0.5354|0.5133|0.5338|0.5377|0.5244|0.5226|0.5076|0.5013|0.4875|0.4803|0.4769|0.4662|0.4663|0.4464|0.4426|0.4368|0.4506|0.4717|0.4568|0.4467|0.4335|0.436|0.4583|0.4916|0.4948
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||39.284|38.8798|37.2444|37.5546|37.5814|38.9727|40.5227|43.4923|38.3242|34.5248|31.5078|34.7321|38.4421|43.6954|43.4235|47.645|47.5678|43.4474|40.1765|42.0567|59.1828|55.9735|55.4437|52.2301|46.0553|35.2288|35.3408|32.9599|30.9505|32.4681|28.332|26.993|26.7747|28.083|27.3832|24.7335|24.5939|24.483|24.8998|25.3708|23.2357|23.1422|21.9765|21.4363|21.178|21.8523|22.1235|22.9172|22.5917|22.0281|21.1998|22.9861|22.7699|23.1934|23.7293|23.5113|23.4461|23.922|23.5903|23.4178|22.9506|22.3412|22.5793|23.0817|23.6646|22.9445|22.1983|22.4385|22.1869|24.2048|25.7659|25.2814|25.439|24.9012|24.64|24.5841|24.7135|23.2616|23.1612|23.0542|23.6816|23.8468|23.31|23.834|23.7418|22.6029|23.2543|23.282|23.8102|22.6069|22.9293|23.0978|23.0709|23.3302|24.7439|25.75|25.6077|24.8113|25.0276|25.2806|24.7517|24.6603|25.1584|25.1141|23.6489|23.6426|21.8364|21.8205|21.9897|19.1838|24.1822|24.1335|26.0827|26.1601|26.6729|25.7128|24.7942|26.3918|26.2961|26.6047|26.2933|26.735|27.4026|25.9452|26.6232|23.5738|23.56|23.2142|22.8049|20.9593|19.6277|21.8138|23.4047|23.8669|23.9504|24.4846|23.7009|23.442|23.0133|22.2188|23.4161|23.2979|22.8305|22.0279|24.2204|25.0802|25.8245|25.0131|24.7148|25.927|26.5438|29.7424|29.9028|29.2348|29.1728|29.6929|29.1647|29.7504|29.8904|29.7649|29.4334|29.0196|30.3412|30.6196|28.5234|29.1326|28.6708|27.338|27.3221|27.0098|28.7837|28.8043|28.2208|28.5404|28.7897|28.8264|27.8602|26.4678|27.0627|28.3321|29.6325|29.4845|29.6351|31.0315|30.5938|27.0382|27.0563|26.5882|26.7724|27.2344|29.6121|36.2822|35.3738|37.0168|37.0174|35.2285|35.126|34.8595|34.5125|36.7482|37.8298|37.4085|36.6534|37.522|36.5529|34.0435|34.802|31.603|31.5689|34.571|35.8772|38.8288|41.9276|40.0221|37.986|37.3743|38.0383|34.7192|32.1923|37.3376|31.9722|30.9718|29.079|31.5024|29.9468|28.7738|28.8223|28.2538|28.7814|29.536|28.2563|28.0226|27.4936|27.3394|27.0264|26.861|26.4804|26.0203|26.29|26.5189|26.9654|26.2041|26.3046|27.394|27.1626|26.8403|26.3931|26.5406|25.7645|27.3408|25.8085
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||49.15|48.45|48.18|49.04|49.07|49.11|47.6|46.82|45.56|44.52|41.85|45.11|48.3|52.47|53.36|53.78|54.78|51.63|50.57|53.56|56.51|55.35|56.82|52.5|53.41|52.01|52.52|51.98|51.07|51.81|44.96|43.23|43.46|43.76|43.7|43.02|43|42.57|43.68|42.7|39.66|39.22|37.99|37.13|36.99|37.99|38.22|39.09|38.84|38.59|38.6|39.4|39.28|40.01|40.07|40.03|40.61|41.08|41.21|41.31|41.41|40.83|40.72|41.68|41.3|40.69|39.57|39.81|39.63|41.13|41.5|39.16|39.4|39.43|39.83|38.85|38.33|37.23|37.24|37.77|38.99|38.8|38.09|37.25|36.21|35.2|35.83|35.33|36.07|35.79|36.12|36.45|36.06|36.5|37.94|38|37.45|37.11|36.61|36.58|35.51|35.37|36.59|36.42|35.46|35.13|33.25|33.19|32.55|30.36|36.94|38|39.14|40.05|40.03|39.88|38.42|39.29|39.8|40.97|42.48|42.21|42.34|39.79|39.94|36.18|36.09|36.39|36.3|35|30.15|39.61|41.21|42.24|41.94|41.04|41.47|41.17|40.9|40.11|40.65|42.34|41.71|41.29|44.84|44.81|45.81|44.67|44.88|46.37|47.6|48.59|48.47|46.56|46.5|45.89|44.69|45.24|46.62|47.85|48.3|48.32|49.55|50.24|48.75|49.02|48.81|48.15|48.67|48.8|49.1|49.9|49.87|50|50.14|48.26|47.62|47.52|49.07|50.57|52.18|51.74|54.31|54.6|54.6|52.62|53.93|53.52|55.28|52.61|53.07|56.02|55.85|56.28|57.98|54.65|55.21|55.08|55.24|60.18|62.83|62.88|63.43|65|62.31|57.05|58.34|53.87|55.55|62.65|63.01|66.27|65.24|62.3|63.59|57.08|55.51|52.68|51.69|56.06|51.04|51.68|51.07|50.56|49.62|50.21|50.56|49.47|49.39|52.35|50.82|49.8|49.35|48.94|48.83|48.9|48.2|47.43|48.02|48.1|48.05|47.1|48.99|50.95|51.24|49.92|47.33|45.87|25.22|52.22|52.52
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.665|0.663|0.628|0.633|0.634|0.651|0.645|0.698|0.673|0.636|0.569|0.618|0.691|0.771|0.788|0.843|0.862|0.788|0.741|0.726|0.977|1|1.026|0.922|0.9|0.799|0.801|0.812|0.771|0.789|0.693|0.636|0.635|0.68|0.625|0.579|0.595|0.624|0.648|0.668|0.624|0.633|0.576|0.539|0.528|0.591|0.61|0.645|0.635|0.612|0.612|0.68|0.699|0.778|0.787|0.756|0.762|0.781|0.763|0.768|0.76|0.703|0.678|0.692|0.733|0.628|0.615|0.667|0.639|0.63|0.614|0.624|0.543|0.525|0.503|0.501|0.463|0.437|0.435|0.43|0.435|0.432|0.423|0.435|0.414|0.391|0.412|0.402|0.421|0.424|0.445|0.452|0.445|0.448|0.488|0.497|0.481|0.458|0.452|0.436|0.435|0.438|0.458|0.459|0.451|0.459|0.414|0.412|0.406|0.357|0.49|0.494|0.534|0.53|0.555|0.534|0.519|0.552|0.566|0.579|0.558|0.564|0.567|0.554|0.546|0.509|0.516|0.514|0.499|0.458|0.42|0.483|0.559|0.575|0.587|0.593|0.585|0.587|0.579|0.55|0.584|0.581|0.568|0.534|0.595|0.654|0.684|0.676|0.675|0.706|0.677|0.783|0.816|0.803|0.795|0.801|0.817|0.843|0.852|0.875|0.838|0.814|0.864|0.888|0.793|0.811|0.79|0.718|0.717|0.737|0.783|0.788|0.768|0.779|0.794|0.767|0.744|0.704|0.731|0.786|0.803|0.798|0.822|0.846|0.841|0.736|0.755|0.735|0.734|0.741|0.789|1.016|1.013|1.071|1.059|1.03|1.035|1.027|1.056|1.16|1.228|1.224|1.261|1.199|1.102|1.032|1.113|1|1.002|1.103|1.238|1.326|1.434|1.467|1.108|1.114|1.144|0.957|0.85|1.033|1.065|0.928|0.838|0.907|0.885|0.765|0.716|0.704|0.725|0.759|0.734|0.743|0.733|0.718|0.696|0.712|0.701|0.69|0.673|0.65|0.655|0.638|0.645|0.66|0.639|0.627|0.624|0.611|0.59|0.637|0.638
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||78.04|77.92|71.63|72.84|74.66|78.2|78.29|84.59|82.56|77.29|68.74|77.72|88|98.78|103.27|107.33|101.98|91.88|87.48|82.97|113.61|110.53|86.8|82.38|72.18|70.16|67.71|65.02|61.91|64.85|52.38|51.78|51.2|52.44|51.46|45.46|45.21|46.48|49.18|50|45.27|44.09|41.06|38.88|40.07|41.96|42.47|43.97|43.83|41.68|39.78|43.42|42.67|44.27|44.63|44.11|43.14|43.88|43.58|44.01|43.17|42.16|42.54|43.08|44.05|42.23|40.75|40.85|41.56|45.61|48.4|48.18|48.63|48.59|46.46|43.7|43.94|41.15|42.04|41.95|43.26|41.62|40.84|41.65|40.92|39.41|41.42|41.14|42.82|42.46|44.12|44.13|44.42|44.74|47.92|50.18|49.32|45.58|42.7|41.63|41.18|42.32|43.45|41.88|40.55|39.68|36.83|36.83|37.5|33.92|49.44|50.82|51.44|49.52|46.15|49.73|47.04|48.34|49.13|50.36|50.69|50.54|50.64|49.47|50.13|45.75|46.38|47.07|47.07|43.76|40.43|44.43|47.12|48.5|48.74|49.55|48.6|47.97|47.84|45.71|48.17|48.58|47.39|45|49.61|49.64|51.29|51.21|50.01|52.97|51.25|58.83|59.35|57.68|57.26|58.23|58.92|60.98|60.91|62.51|57.64|55.69|59.64|58.89|54.37|54.6|54.18|52.08|52.28|52.63|54.22|55.26|54.84|55.49|56.23|56.19|53.75|50.85|50.98|54.1|54.74|54.51|56.05|58.69|58.52|49.76|50.73|49.99|50.73|51.09|55.91|69.54|68.19|72.68|72.11|68.93|68.2|68.45|68.64|73.71|77.6|76.34|75.31|76.92|72.72|67.85|71.88|63.59|65.15|73.81|76.5|83.36|86.99|83.66|83.07|84.06|85.83|78.54|71.32|86.5|90.21|88.36|76|74.57|69.13|57.89|56.38|55.2|57.05|59.78|56.95|57.24|56.42|56.13|53.9|53.57|53.15|51.97|52.03|51.93|53.33|52.71|53.11|54.83|53.23|53.14|51.82|51.25|49.65|51.96|53.51
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.2617|1.1701|1.1501|1.188|1.151|1.1325|1.1032|1.04|1.0351|0.9901|0.9038|1.052|1.2|1.2248|1.2001|1.2819|1.1801|1.0804|1.02|1.1165|1.2201|1.1837|1.192|0.92|0.84|0.7906|0.7714|0.7023|0.6076|0.7|0.6364|0.622|0.607|0.6204|0.5999|0.543|0.5371|0.5351|0.533|0.5271|0.523|0.529|0.5261|0.5139|0.5106|0.5372|0.5361|0.5361|0.5322|0.5282|0.5282|0.5134|0.503|0.5008|0.4996|0.4994|0.4722|0.4633|0.5229|0.5279|0.5167|0.5167|0.5115|0.5101|0.5229|0.5122|0.5039|0.5016|0.5215|0.55|0.4923|0.492|0.4901|0.4901|0.4963|0.4956|0.4796|0.4804|0.4654|0.4638|0.4595|0.4612|0.4571|0.4686|0.4638|0.4403|0.4403|0.4528|0.4596|0.477|0.5001|0.508|0.51|0.515|0.55|0.534|0.5395|0.5301|0.4456|0.4143|0.3854|0.3837|0.3824|0.3658|0.3794|0.3783|0.3525|0.3478|0.3363|0.3416|0.3755|0.3933|0.4011|0.4166|0.405|0.5001|0.5974|0.5988|0.564|0.5507|0.4661|0.4563|0.4619|0.4621|0.4605|0.4437|0.4658|0.4532|0.4474|0.4423|0.4423|0.4605|0.4836|0.5001|0.515|0.51|0.5021|0.5019|0.5|0.5|0.5137|0.5253|0.5213|0.5131|0.5381|0.5459|0.555|0.546|0.5443|0.565|0.576|0.581|0.5604|0.5489|0.544|0.5461|0.5325|0.5338|0.541|0.5155|0.5501|0.5641|0.5811|0.5701|0.5858|0.567|0.558|0.568|0.577|0.59|0.6|0.592|0.589|0.595|0.604|0.583|0.563|0.555|0.565|0.55|0.571|0.567|0.562|0.552|0.55|0.594|0.608|0.58|0.583|0.596|0.631|0.68|0.77|0.79|0.756|0.722|0.702|0.738|0.731|0.774|0.842|0.814|0.845|0.851|0.802|0.74|0.821|0.761|0.783|0.9|0.982|1.061|1.105|1.108|1.103|1.13|1.136|1.118|1.104|1.109|1.07|1.075|1.075|1.164|1.11|1|1.1|1.192|1.214|1.271|1.25|1.23|1.219|1.192|1.457|1.953|2.322|2.361|2.625|2.918|2.543|2.515|2.68|2.85|2.518|2.508||||1.7691|2.0045
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0646|0.0647|0.0607|0.0624|0.0632|0.0629|0.0631|0.0679|0.0675|0.0636|0.0574|0.0616|0.0669|0.074|0.0773|0.0786|0.08|0.0703|0.0682|0.075|0.0865|0.0887|0.0893|0.082|0.0832|0.0767|0.0764|0.0758|0.0722|0.0721|0.065|0.0634|0.065|0.0687|0.064|0.0543|0.0548|0.0569|0.0594|0.0599|0.0539|0.0537|0.0515|0.0483|0.0477|0.0512|0.0522|0.0547|0.0548|0.0531|0.0535|0.0579|0.0573|0.0599|0.0608|0.0602|0.0595|0.061|0.0607|0.06|0.0582|0.0558|0.0582|0.06|0.0609|0.0588|0.0578|0.0581|0.0601|0.066|0.0691|0.066|0.0648|0.065|0.0658|0.0617|0.0601|0.0579|0.0592|0.0597|0.0566|0.0555|0.0547|0.0555|0.0551|0.0505|0.0526|0.0511|0.053|0.0541|0.0547|0.0568|0.0561|0.0575|0.0611|0.0592|0.0572|0.0551|0.055|0.0538|0.0541|0.0553|0.0551|0.0555|0.0537|0.0548|0.0503|0.0508|0.0507|0.0418|0.0591|0.0608|0.0632|0.065|0.0683|0.0659|0.0632|0.0674|0.0677|0.071|0.0701|0.0694|0.0711|0.0705|0.0694|0.0637|0.0643|0.0648|0.0628|0.0588|0.0565|0.0645|0.0708|0.0754|0.0753|0.0747|0.073|0.0727|0.0712|0.0683|0.0706|0.0687|0.0662|0.0656|0.0721|0.0746|0.0789|0.0814|0.0806|0.086|0.0876|0.095|0.0938|0.0904|0.0924|0.0939|0.0955|0.0978|0.0999|0.1003|0.1018|0.1029|0.1062|0.1088|0.1003|0.1037|0.1001|0.089|0.09|0.0923|0.103|0.1063|0.106|0.1027|0.1055|0.0981|0.0977|0.0922|0.0972|0.1037|0.1147|0.111|0.1037|0.1042|0.0958|0.0793|0.0804|0.0785|0.0808|0.0825|0.094|0.1103|0.1024|0.0937|0.0892|0.0814|0.0812|0.0794|0.0816|0.0892|0.0824|0.083|0.0829|0.0865|0.0811|0.0741|0.0763|0.0679|0.0685|0.0779|0.0819|0.0867|0.0913|0.0889|0.0865|0.0889|0.0865|0.078|0.0764|0.0803|0.0668|0.0685|0.0564|0.0544|0.049|0.0474|0.0478|0.0465|0.0446|0.045|0.0444|0.0428|0.0424|0.0422|0.0421|0.0413|0.0408|0.0397|0.04|0.0402|0.041|0.0397|0.0405|0.0423|0.0421|0.0414|0.0411|0.0401|0.0392|0.0412|0.0422
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.337|1.295|1.29|1.258|1.26|1.32|1.317|1.368|1.34|1.298|1.212|1.298|1.368|1.458|1.459|1.466|1.474|1.407|1.331|1.305|1.446|1.429|1.456|1.422|1.402|1.389|1.387|1.329|1.286|1.323|1.285|1.21|1.21|1.218|1.214|1.148|1.154|1.132|1.149|1.131|1.06|1.031|0.965|0.941|0.938|0.965|0.975|1.004|0.995|0.957|0.945|0.98|0.97|0.992|1.007|0.982|0.983|0.989|1|0.985|0.966|0.953|0.968|0.972|0.981|0.949|0.938|0.954|0.973|1.02|1.041|1.022|1.03|1.031|1.033|1.006|0.992|0.953|0.944|0.94|0.968|0.961|0.95|0.976|0.927|0.887|0.954|0.939|0.974|0.967|0.97|0.984|0.971|0.967|1.03|1.02|1.006|1.009|1.008|1.015|1.021|1.021|1.055|1.054|1.022|1.053|0.969|0.959|0.96|0.834|1.069|1.1|1.159|1.168|1.179|1.175|1.145|1.184|1.198|1.212|1.233|1.249|1.257|1.225|1.179|1.075|1.059|1.057|1.047|0.988|0.917|1.041|1.13|1.191|1.206|1.171|1.162|1.144|1.139|1.143|1.224|1.228|1.237|1.206|1.304|1.322|1.355|1.374|1.375|1.417|1.418|1.466|1.45|1.422|1.392|1.432|1.427|1.431|1.423|1.429|1.366|1.369|1.396|1.422|1.297|1.263|1.244|1.207|1.202|1.202|1.213|1.227|1.23|1.265|1.271|1.237|1.175|1.12|1.158|1.213|1.214|1.214|1.236|1.247|1.251|1.116|1.179|1.194|1.219|1.221|1.304|1.412|1.346|1.366|1.369|1.32|1.298|1.263|1.253|1.256|1.299|1.313|1.293|1.361|1.343|1.274|1.319|1.155|1.181|1.278|1.381|1.436|1.493|1.425|1.369|1.404|1.402|1.328|1.217|1.371|1.354|1.303|1.209|1.195|1.134|1.126|1.112|1.088|1.126|1.148|1.033|1.033|1.002|0.974|0.934|0.913|0.902|0.867|0.866|0.862|0.86|0.857|0.86|0.882|0.851|0.814|0.804|0.768|0.767|0.798|0.836
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9994|0.9995|0.9995|0.9998|1.0007|1.0003|1.0002|1.0003|1.0009|1.0011|1.0019|1.0015|1.0018|1.0032|1.0016|1.0033|1|1.0093|1.0094|1.0147|1.0036|1.0038|1.001|1.0009|0.9965|1.0009|0.9999|1.002|0.9988|0.9981|0.9991|0.9991|0.9988|0.9984|0.998|0.9961|0.9913|0.994|0.9973|0.9981|0.9923|0.9924|0.993|0.9933|0.9949|0.9927|0.9929|0.994|0.9957|0.9965|0.9963|0.9959|0.9966|0.9969|0.9974|0.9966|0.9972|0.9972|0.9972|0.9975|0.9968|0.9969|0.997|0.9972|0.9975|0.9945|0.9945|0.9971|0.9975|0.9981|0.9985|0.9985|0.9987|0.9989|0.9987|0.9987|0.9985|0.9983|0.9983|0.9981|0.9979|0.998|0.9981|0.9985|0.9984|0.9982|0.9983|0.9984|0.9986|0.9985|0.9989|0.9993|0.999|0.9994|0.9998|0.9996|0.9994|0.9992|0.9989|0.9987|0.9987|0.9987|0.9989|0.9988|0.9988|0.9987|0.9987|0.9988|0.9987|0.9986|0.9991|0.9993|0.9997|0.9999|1|1.0001|1.0002|0.999|0.999|1.0002|0.9996|0.9987|0.9983|0.9983|0.9985|0.9979|0.9986|0.999|0.9991|0.999|0.9989|0.9982|0.9982|0.9985|0.999|0.9985|0.9978|0.998|0.9983|0.998|0.998|0.9954|0.9954|0.9954|0.996|0.9967|0.9974|0.9975|0.9977|0.9985|0.9986|0.9988|0.9989|0.999|0.9987|0.9987|0.9989|0.9989|0.9992|0.9992|0.9989|0.9989|0.9994|0.9997|0.9999|1|0.9998|0.9991|0.9991|0.9989|0.999|0.999|0.9989|0.9994|0.9994|0.9986|0.9981|0.998|0.9982|0.999|1|1.0003|1.0007|1.0011|1|0.9988|0.9989|0.9985|0.998|0.998|0.9985|0.9996|0.999|0.9997|1.0002|0.9997|0.9998|0.9994|0.9987|0.999|1|1.0004|1.0007|1.0165|1.0195|1.0043|1.0041|1.0016|1.0006|1.0005|0.999|0.999|1.0004|0.9997|0.9998|0.9998|0.9995|0.9993|0.999|0.9997|0.9993|0.957|0.9522|0.966|0.9728|0.974|0.9741|0.9738|0.9751|0.9747|0.9752|0.979|0.9852|0.9783|0.9794|0.9789|0.9806|0.9825|0.9818|0.9813|0.9865|0.9861|0.9863|0.9863|0.9873|0.9662|0.9812|0.9835|0.977|0.9822|0.9813
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||4.4E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.5E-5|3.8E-5|3.6E-5|2.5E-5|3.3E-5|3.4E-5|4.4E-5|4.9E-5|4.9E-5|5.4E-5|5.2E-5|4.9E-5|5.0E-5|4.7E-5|2.9E-5|2.4E-5|2.2E-5|2.3E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.3E-5|1.5E-5|1.8E-5|1.5E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.1E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|1.7E-5|2.5E-5|2.3E-5|2.3E-5|2.6E-5|2.4E-5|2.4E-5|2.3E-5|2.0E-5|2.5E-5|2.1E-5|2.8E-5|3.3E-5|3.3E-5|3.1E-5|3.1E-5|2.9E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|3.1E-5|2.9E-5|2.6E-5|2.7E-5|2.6E-5|2.2E-5|2.2E-5|1.9E-5|2.0E-5|2.3E-5|2.2E-5|1.9E-5|1.8E-5|1.5E-5|3.1E-5|2.9E-5|2.8E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.6E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.1E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.4E-5|3.5E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|2.8E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.5E-5|4.4E-5|4.4E-5|4.6E-5|4.6E-5|4.7E-5|4.6E-5|4.3E-5|4.2E-5|4.4E-5|4.9E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.4E-5|5.5E-5|5.2E-5|5.2E-5|5.0E-5|5.1E-5|5.4E-5|5.5E-5|5.3E-5|5.2E-5|4.8E-5|5.3E-5|5.5E-5|5.8E-5|5.7E-5|5.7E-5|6.0E-5|6.1E-5|5.8E-5|5.1E-5|4.7E-5|4.7E-5|4.5E-5|8.0E-5|8.8E-5|9.1E-5|8.7E-5|9.9E-5|7.4E-5|7.0E-5|7.6E-5|8.7E-5|0.000106|9.0E-5|4.8E-5|4.2E-5|4.1E-5|4.3E-5|4.1E-5|4.4E-5|4.1E-5|4.2E-5|4.3E-5|3.8E-5|4.1E-5|4.6E-5|4.7E-5|4.6E-5|4.0E-5|4.0E-5|3.9E-5|3.6E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|4.2E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15.3812|15.0515|14.3204|15.1597|15.1209|15.6221|16.6101|17.8608|16.9027|15.5614|13.5717|15.4308|17.0714|19.1417|20.5511|21.0126|20.2615|18.7519|18.4323|18.3192|21.6218|20.713|20.274|18.5098|16.974|15.7903|15.9508|15.7814|15.5009|15.329|13.4419|12.942|13.0114|13.4907|12.8806|12.4402|12.4304|12.381|13.1522|13.5211|12.4013|12.4497|11.4809|10.8298|10.6613|11.8012|11.9499|12.6308|12.2708|11.8915|11.8908|12.3506|12.4105|12.7019|12.7381|12.4116|12.3617|12.5195|12.5101|12.4017|11.9502|11.722|11.7106|11.8816|11.9747|11.2696|11.0995|11.1414|11.2617|11.9892|12.5915|12.1299|12.351|12.2214|12.0907|12.1306|12.0999|11.4704|11.2812|11.2803|12.0409|11.9603|11.6306|11.4994|11.3905|10.5704|10.6705|10.9799|11.3218|10.5825|10.5839|11.0111|10.6903|10.7708|11.4512|11.3605|10.9444|10.3715|10.139|10.0203|9.4205|9.4913|9.721|9.662|9.4671|9.9515|9.7686|9.7114|9.7117|8.7909|11.4725|11.5806|12.2603|12.1327|12.0915|11.8605|11.4312|11.8817|11.8287|12.7838|12.8572|12.8658|13.8168|13.4225|13.4588|12.8905|13.0108|13.1319|13.0464|12.2505|11.2508|12.5071|13.2141|14.0446|14.7413|15.4318|14.8366|15.0225|15.0821|14.5144|14.9832|14.8268|14.7117|14.5296|15.5433|17.3608|17.7863|17.6634|17.4077|18.5307|18.9264|20.961|20.3112|19.17|19.4005|20.03|19.7197|20.2818|20.0009|20.8228|19.6803|19.7787|20.9213|21.0393|19.1166|19.7446|19.5935|17.7205|17.5913|17.9019|18.9811|19.3037|20.2288|21.192|21.2368|20.3411|18.9849|18.239|18.5703|19.9266|20.8532|21.8404|22.618|22.6647|22.2136|19.2265|19.6187|19.3649|19.0121|19.0206|20.5569|23.295|24.2894|24.7815|25.7054|22.7155|22.4846|22.8673|23.4945|25.6802|27.1448|26.8554|26.8346|26.8122|25.7209|24.4687|24.099|21.7239|21.2716|24.779|26.2044|28.2138|29.9557|28.0125|26.2849|24.9138|23.8708|22.2625|21.4988|24.1132|20.154|20.7294|20.5623|20.9348|19.7036|17.6741|17.172|17.0012|17.5627|17.7146|17.0377|16.5627|16.1304|16.0086|15.7191|15.8127|15.6525|15.351|15.5175|15.6449|15.5083|15.2691|15.5424|16.3012|16.2231|14.0303|13.9277|13.84|13.724|14.2038|14.6523
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.6092|0.5989|0.565|0.5691|0.5727|0.5869|0.5811|0.6241|0.6153|0.5814|0.5382|0.5992|0.6798|0.7443|0.7915|0.7737|0.7887|0.7167|0.6843|0.6986|0.8701|0.85|0.8747|0.8003|0.771|0.7483|0.747|0.7271|0.7101|0.7169|0.6492|0.614|0.6222|0.6515|0.6374|0.5806|0.5956|0.59|0.5991|0.5905|0.5165|0.5143|0.4785|0.4508|0.4434|0.5075|0.5222|0.542|0.5224|0.5002|0.4884|0.5451|0.5415|0.5679|0.5992|0.5523|0.5525|0.5542|0.5509|0.5696|0.4905|0.478|0.4828|0.5179|0.5219|0.4815|0.4703|0.4975|0.4991|0.5521|0.5402|0.5194|0.5312|0.4815|0.4712|0.4631|0.4425|0.408|0.4094|0.4094|0.4223|0.4142|0.4014|0.4152|0.4053|0.3838|0.4086|0.3934|0.412|0.4082|0.4263|0.4357|0.4343|0.4475|0.4693|0.4642|0.4594|0.4314|0.4239|0.4181|0.4019|0.4132|0.426|0.4251|0.4083|0.4153|0.3743|0.3764|0.3796|0.3292|0.4393|0.4472|0.4831|0.4895|0.5071|0.4925|0.478|0.5055|0.5151|0.5581|0.5193|0.5224|0.5416|0.5135|0.5156|0.4723|0.4775|0.4837|0.4661|0.4359|0.3988|0.449|0.509|0.5298|0.5314|0.5104|0.5116|0.5198|0.5362|0.4981|0.5554|0.5673|0.5432|0.5163|0.5881|0.6335|0.6695|0.6689|0.6761|0.7256|0.7464|0.833|0.8494|0.8354|0.8074|0.8268|0.8163|0.8348|0.8292|0.8569|0.7932|0.7604|0.7944|0.8138|0.7522|0.7833|0.763|0.719|0.727|0.7464|0.7804|0.7852|0.7889|0.8037|0.8167|0.7964|0.7662|0.7342|0.7564|0.8036|0.8199|0.8176|0.86|0.8667|0.8437|0.7243|0.7427|0.734|0.7222|0.7343|0.755|1.0164|1.0007|1.0527|1.0733|1.0124|1.0274|1.0047|1.0366|1.1234|1.2169|1.223|1.2375|1.256|1.2235|1.1543|1.1958|1.0746|1.0909|1.213|1.225|1.3587|1.4648|1.462|1.3801|1.2576|1.2884|1.1775|1.09|1.2979|1.2835|1.2557|1.19|1.284|1.2387|1.227|1.2425|1.2465|1.2937|1.3577|1.3455|1.4228|1.3775|1.3486|1.3303|1.1803|1.176|1.1221|1.1369|1.1423|1.2115|1.1112|1.1033|1.1135|1.0575|0.9847|0.9843|1.0145|0.9429|1.0206|1.1048
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0245|0.0243|0.0232|0.0231|0.0239|0.0245|0.0239|0.0259|0.0255|0.0247|0.0217|0.0234|0.026|0.0284|0.0293|0.0316|0.0312|0.0287|0.027|0.0296|0.0353|0.036|0.0323|0.0302|0.031|0.0248|0.0269|0.0268|0.0257|0.0247|0.0214|0.0203|0.0209|0.0215|0.021|0.0173|0.0173|0.0176|0.0177|0.0174|0.0163|0.0161|0.0156|0.015|0.0147|0.0156|0.0157|0.0166|0.0162|0.0157|0.0154|0.017|0.0163|0.0174|0.0176|0.0176|0.0175|0.018|0.0175|0.0175|0.0172|0.0168|0.0172|0.0173|0.0176|0.0169|0.0165|0.0168|0.0171|0.0189|0.0195|0.0186|0.0186|0.0184|0.0184|0.0179|0.0176|0.0167|0.0171|0.0171|0.017|0.0166|0.0162|0.0165|0.0161|0.0152|0.0161|0.0154|0.0162|0.0162|0.0173|0.0179|0.0176|0.0178|0.0188|0.0198|0.0197|0.0193|0.0194|0.0195|0.0198|0.0195|0.0206|0.0206|0.0207|0.0219|0.0202|0.0204|0.019|0.0167|0.0237|0.0217|0.0218|0.0202|0.0179|0.0166|0.0163|0.0161|0.0162|0.0163|0.0152|0.013|0.0125|0.0137|0.0136|0.0129|0.0128|0.0134|0.0131|0.0122|0.0113|0.0128|0.0139|0.0142|0.0146|0.0143|0.0138|0.0143|0.0142|0.0131|0.0142|0.014|0.0139|0.013|0.015|0.0179|0.0194|0.0196|0.02|0.0205|0.0198|0.0212|0.0224|0.0228|0.0235|0.0356|0.0364|0.0378|0.0373|0.0367|0.0363|0.036|0.0385|0.0388|0.0364|0.0368|0.0362|0.0346|0.0348|0.0337|0.0369|0.0368|0.0371|0.0381|0.0386|0.0364|0.0347|0.0334|0.0345|0.0363|0.0369|0.0379|0.0393|0.0398|0.0397|0.0332|0.0339|0.0337|0.0342|0.0349|0.0383|0.0473|0.0457|0.0482|0.0475|0.0439|0.0434|0.0428|0.0437|0.0465|0.0511|0.0507|0.0505|0.0515|0.0485|0.0449|0.0465|0.0403|0.0408|0.0463|0.0498|0.0543|0.0561|0.052|0.0535|0.0504|0.049|0.044|0.0395|0.0457|0.0417|0.0395|0.0368|0.0383|0.0372|0.037|0.0365|0.0359|0.0366|0.0378|0.0369|0.0362|0.0357|0.0353|0.0346|0.0347|0.0346|0.0339|0.0339|0.0336|0.0351|0.0344|0.0353|0.0362|0.0361|0.0378|0.0379|0.044|0.0397|0.0417|0.0403
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0389|0.0392|0.0376|0.0373|0.0371|0.0358|0.0357|0.038|0.0379|0.0352|0.0319|0.035|0.0405|0.0452|0.045|0.0473|0.0482|0.0443|0.041|0.0414|0.0575|0.0568|0.0597|0.0585|0.0527|0.0476|0.0441|0.0427|0.0416|0.0427|0.0403|0.039|0.0396|0.0416|0.0408|0.037|0.0376|0.0374|0.0399|0.0428|0.0383|0.0392|0.0364|0.0356|0.0351|0.0389|0.0398|0.0412|0.0394|0.0373|0.0364|0.0404|0.0382|0.0397|0.0405|0.04|0.0385|0.0397|0.0399|0.0397|0.0361|0.0351|0.0353|0.0362|0.0373|0.0355|0.034|0.0366|0.0395|0.0408|0.0444|0.0442|0.0444|0.0437|0.0427|0.0384|0.0349|0.0329|0.0326|0.0325|0.0343|0.0336|0.0325|0.0336|0.0319|0.0303|0.0326|0.0321|0.0336|0.033|0.0345|0.0346|0.0337|0.0341|0.0361|0.0366|0.0356|0.0341|0.0331|0.0327|0.0303|0.031|0.0328|0.0325|0.032|0.0337|0.0304|0.0303|0.031|0.0283|0.0383|0.038|0.0403|0.0412|0.0423|0.0437|0.0422|0.0449|0.0451|0.0481|0.0447|0.0453|0.0453|0.043|0.0396|0.0352|0.0357|0.0364|0.0358|0.0345|0.0316|0.0362|0.0391|0.0399|0.0391|0.0395|0.0385|0.0387|0.04|0.0382|0.0429|0.0451|0.0425|0.0428|0.0467|0.0465|0.0481|0.0492|0.0487|0.0523|0.0555|0.0619|0.0603|0.0573|0.0583|0.0564|0.0525|0.0529|0.0535|0.0507|0.049|0.0476|0.051|0.0527|0.0472|0.0485|0.0481|0.0449|0.045|0.0465|0.0473|0.0464|0.047|0.052|0.0536|0.0533|0.0516|0.0502|0.0516|0.0566|0.0595|0.0589|0.0615|0.061|0.059|0.0493|0.0502|0.0501|0.0511|0.0502|0.0594|0.0735|0.0742|0.0758|0.0789|0.0667|0.0727|0.0636|0.0644|0.0693|0.0758|0.0749|0.0726|0.0733|0.0745|0.0661|0.0665|0.0605|0.0595|0.0666|0.0695|0.0768|0.0804|0.077|0.0674|0.0594|0.0607|0.0543|0.0501|0.0579|0.0592|0.0569|0.0523|0.0577|0.0582|0.0544|0.0556|0.0541|0.0562|0.0603|0.0467|0.0462|0.0447|0.0439|0.0424|0.0423|0.0417|0.0397|0.04|0.0391|0.0403|0.04|0.0404|0.0421|0.0416|0.0413|0.0398|0.0397|0.0378|0.0394|0.0389
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0086|0.0085|0.0084|0.0084|0.0083|0.0084|0.0083|0.0087|0.0085|0.0081|0.0078|0.0084|0.0082|0.0096|0.0115|0.0156|0.0153|0.0144|0.0113|0.0111|0.0109|0.0107|0.0106|0.0091|0.0092|0.0091|0.009|0.0087|0.0089|0.0091|0.0086|0.0087|0.0087|0.0089|0.0091|0.009|0.0094|0.0098|0.0102|0.0104|0.0103|0.0101|0.0101|0.01|0.0102|0.011|0.0094|0.0091|0.0092|0.0091|0.0102|0.0105|0.0104|0.011|0.0106|0.0107|0.0101|0.0102|0.0104|0.0102|0.0107|0.0107|0.0107|0.0108|0.0106|0.0099|0.0097|0.0095|0.0094|0.0105|0.009|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.0178|0.018|0.0157|0.0179|0.0177|0.0178|0.0177|0.0174|0.0168|0.0175|0.0174|0.0188|0.0186|0.0204|0.025|0.0242|0.026|0.0321|0.0333|0.0505|0.0473|0.0469|0.0475|0.0435|0.0638|0.0659|0.0692|0.0694|0.0722|0.0708|0.0675|0.0688|0.0708|0.0734|0.0742|0.0744|0.0768|0.0748|0.0743|0.0692|0.0708|0.0701|0.0693|0.0651|0.0644|0.0713|0.0744|0.0802|0.0825|0.0774|0.0727|0.0723|0.0728|0.0694|0.0725|0.072|0.0701|0.0654|0.0732|0.0826|0.0842|0.0826|0.0849|0.0928|0.0848|0.0948|0.0981|0.0915|0.0946|0.0879|0.0831|0.0783|0.0779|0.0779|0.0748|0.0744|0.0793|0.0786|0.0748|0.0773|0.078|0.0748|0.0799|0.0846|0.0847|0.0871|0.0884|0.0847|0.0848|0.093|0.085|0.072|0.0748|0.0734|0.0743|0.0749|0.0848|0.0834|0.0823|0.0748|0.0728|0.0747|0.0724|0.0743|0.0775|0.1046|0.1042|0.1148|0.1149|0.1104|0.1089|0.1094|0.1148|0.1146|0.1228|0.1201|0.1221|0.1216|0.1195|0.1139|0.1143|0.1044|0.1147|0.1139|0.1337|0.1427|0.1447|0.1416|0.1344|0.1336|0.1299|0.1224|0.1233|0.1248|0.1168|0.1148|0.1112|0.1134|0.1142|0.1079|0.1048|0.1047|0.105|0.1112|0.1045|0.1021|0.1001|0.1005|0.0992|0.0978|0.0953|0.0942|0.0946|0.0944|0.1042|0.101|0.1139|0.1148|0.1137|0.1116|0.1134|0.1142|0.1137|0.1143|0.1141
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.1792|3.1347|2.9324|2.9593|2.987|3.0809|3.0756|3.2699|3.1669|2.9789|2.6602|2.9152|3.3178|3.6772|3.7981|4.0293|4.1003|3.7087|3.528|3.4493|4.5355|4.6439|4.8619|4.1115|3.8052|3.5947|3.5833|3.4722|3.3558|3.4997|3.2399|2.8813|2.911|3.0373|2.9136|2.6169|2.6024|2.4947|2.5795|2.6324|2.3627|2.3255|2.1932|2.094|2.0593|2.1737|2.2089|2.3578|2.2883|2.1967|2.1269|2.3268|2.3321|2.4509|2.5307|2.4708|2.4284|2.5182|2.4758|2.4342|2.3753|2.3011|2.3175|2.4066|2.4334|2.2941|2.2584|2.3413|2.333|2.5713|2.6312|2.492|2.524|2.4776|2.4322|2.378|2.2923|2.1804|2.17|2.165|2.2393|2.2243|2.1784|2.223|2.1741|2.0164|2.1296|2.0606|2.158|2.1567|2.2425|2.2535|2.2411|2.306|2.491|2.486|2.482|2.3646|2.3259|2.199|2.1671|2.1951|2.2343|2.1591|2.1088|2.1707|2.0098|2.0058|1.991|1.7948|2.315|2.3577|2.5589|2.6308|2.6859|2.4674|2.379|2.5808|2.5431|2.67|2.5886|2.6082|2.5639|2.4633|2.4433|2.2323|2.2346|2.2204|2.1682|2.0314|1.8926|2.1547|2.4307|2.5293|2.5457|2.5626|2.5217|2.5136|2.4944|2.3776|2.5047|2.4933|2.4802|2.3826|2.679|2.827|2.9536|2.9045|2.9109|3.0634|3.0201|3.5024|3.5212|3.4308|3.4057|3.4593|3.5281|3.6571|3.6801|3.6565|3.6007|3.5372|3.748|3.8135|3.5177|3.5718|3.5266|3.4175|3.4255|3.3186|3.5132|3.4496|3.5022|3.592|3.6714|3.5283|3.4086|3.3503|3.6006|3.8204|3.8643|3.8847|3.9669|4.199|4.1766|3.709|3.5942|3.6586|3.8202|3.9316|4.2602|4.9733|4.5048|4.5361|4.2431|4.0691|4.0297|4.0194|4.0544|4.3768|4.6752|4.4549|4.4899|4.5308|4.34|3.9932|4.1494|3.7135|3.787|4.2547|4.48|4.863|5.2517|4.9322|4.7393|4.855|4.729|4.5416|4.3542|4.1449|3.6502|3.5387|3.3578|3.3656|3.2808|3.1339|3.1864|3.1899|3.1827|3.2896|3.2624|3.0884|3.0031|2.9506|2.95|2.9351|2.9012|2.8107|2.8091|2.7898|2.8396|2.7845|2.797|2.882|2.8501|2.7755|2.7618|2.7903|2.6541|2.8225|2.8543
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||1.3567|1.3529|1.2836|1.3214|1.3085|1.332|1.3255|1.4208|1.4137|1.2787|1.2217|1.3605|1.5325|1.6872|1.7403|1.8835|1.8693|1.6695|1.5794|1.6603|2.001|1.9635|2.0014|1.9217|1.8717|1.7947|1.7036|1.6145|1.5988|1.6271|1.3285|1.236|1.2521|1.3289|1.2905|1.1344|1.1182|1.1994|1.2494|1.2867|1.1515|1.1882|1.0791|1.0443|1.0214|1.107|1.188|1.3557|1.34|1.2796|1.295|1.4424|1.4157|1.4852|1.5402|1.4951|1.4606|1.5047|1.5415|1.4783|1.433|1.3647|1.359|1.413|1.4748|1.4852|1.4703|1.525|1.5258|1.6625|1.761|1.6958|1.7213|1.7266|1.6434|1.4805|1.3591|1.3051|1.2152|1.2159|1.2199|1.2307|1.2056|1.2308|1.1946|1.1005|1.1612|1.1268|1.1705|1.2363|1.3225|1.4097|1.3313|1.3131|1.4151|1.2935|1.1974|1.149|1.1123|1.0773|1.0941|1.1167|1.177|1.124|1.0922|1.1721|1.0682|1.0671|1.041|0.9144|1.2661|1.2801|1.3851|1.4019|1.4334|1.4511|1.3917|1.4679|1.5002|1.5381|1.46|1.49|1.4903|1.421|1.4333|1.2077|1.2197|1.2416|1.2058|1.1304|1.1587|1.3185|1.4988|1.5724|1.5517|1.4784|1.5203|1.5066|1.5145|1.4228|1.5275|1.5308|1.455|1.4107|1.5345|1.6623|1.7754|1.7961|1.815|1.9581|1.9241|2.192|2.2693|2.2297|2.1337|2.1229|2.1517|2.2121|2.2709|2.3514|2.3164|2.3081|2.4087|2.4716|2.2049|2.3832|2.2944|1.9842|2.013|2.0423|2.141|2.006|2.0364|2.1214|2.1629|2.1889|1.9629|1.8548|1.8413|1.9824|2.0204|2.0444|2.1965|2.3281|2.1652|1.8744|1.8168|1.7799|1.7834|1.9424|1.931|2.5261|2.5188|2.6248|2.6405|2.5831|2.6653|2.5682|2.614|2.7865|2.8949|2.8909|2.8596|2.9818|2.9174|2.6651|2.8128|2.479|2.5165|2.7477|2.868|3.1327|3.3621|3.34|3.2607|3.2201|3.1468|2.8226|2.5206|3.0786|3.1313|3.1171|3.05|3.2478|3.1324|3.0197|3.2328|3.174|3.1978|3.2576|3.06|3.1214|2.8859|2.8321|2.7411|2.2843|2.2425|2.1455|2.1969|1.9978|2.0396|1.8883|1.9123|1.9909|1.8964|1.7976|1.779|1.8022|1.7039|1.764|1.802
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.3956|0.3921|0.3743|0.3809|0.3807|0.3871|0.3847|0.4077|0.3937|0.3698|0.336|0.3706|0.4157|0.4635|0.4781|0.4909|0.4841|0.4139|0.4|0.4184|0.5059|0.4918|0.5|0.4548|0.4295|0.4022|0.4014|0.3814|0.36|0.3755|0.3295|0.3106|0.3131|0.3279|0.2981|0.2657|0.2703|0.2759|0.283|0.2847|0.2583|0.2568|0.2358|0.2271|0.2229|0.2397|0.2437|0.2529|0.2577|0.247|0.2422|0.2629|0.2561|0.2699|0.2745|0.2597|0.2573|0.2651|0.2581|0.2539|0.2463|0.2401|0.2446|0.2515|0.2595|0.2443|0.239|0.2458|0.2481|0.2762|0.3009|0.2877|0.291|0.2766|0.2707|0.261|0.2535|0.2338|0.2335|0.2323|0.2567|0.2464|0.2404|0.2558|0.2457|0.2428|0.2512|0.2122|0.2223|0.2232|0.2346|0.2415|0.2348|0.2334|0.2555|0.2646|0.2612|0.2561|0.2515|0.2391|0.2375|0.2424|0.2563|0.2513|0.253|0.2691|0.2461|0.2487|0.2526|0.2238|0.3139|0.3266|0.3352|0.3456|0.3633|0.3603|0.3502|0.3752|0.3969|0.4149|0.4036|0.4024|0.4234|0.4095|0.4187|0.3939|0.3984|0.3979|0.3943|0.3588|0.3078|0.3464|0.3731|0.3884|0.3896|0.3923|0.3852|0.3831|0.3926|0.3754|0.3993|0.4244|0.3984|0.3691|0.3769|0.3965|0.4096|0.3991|0.399|0.431|0.423|0.4707|0.4764|0.4579|0.4614|0.474|0.4634|0.4577|0.4105|0.415|0.4015|0.3848|0.4103|0.4137|0.3727|0.3743|0.3724|0.3501|0.3537|0.3452|0.3557|0.3581|0.3625|0.3677|0.3795|0.3639|0.3519|0.3612|0.3808|0.4081|0.4246|0.4143|0.4287|0.4287|0.426|0.3774|0.372|0.3679|0.3789|0.3827|0.43|0.5411|0.5455|0.5751|0.5558|0.5188|0.523|0.5217|0.5342|0.5763|0.5826|0.5721|0.5763|0.5906|0.5628|0.5214|0.5367|0.4843|0.4882|0.5442|0.5675|0.6146|0.6501|0.6062|0.5997|0.5945|0.5984|0.5151|0.4759|0.5635|0.5108|0.4932|0.453|0.4769|0.4755|0.4317|0.4285|0.4178|0.4271|0.4504|0.4395|0.4414|0.4287|0.4193|0.4145|0.4072|0.4007|0.3867|0.3891|0.3825|0.3816|0.3724|0.3875|0.4056|0.383|0.3729|0.3675|0.3668|0.351|0.3799|0.3943
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0005|1.0009|1.0018|1.0011|1.0015|1.0013|1.0011|1.0008|1.0005|1.0008|1.0005|1.0002|0.9995|1|1.0001|1|0.9995|0.9988|0.9996|0.9991|0.9982|0.9995|0.9999|0.9996|0.9991|0.999|0.9989|0.9985|0.9995|0.9992|0.9989|0.9984|0.9984|0.9987|0.9988|0.9994|0.9988|0.9978|0.9975|0.9981|0.9991|0.9999|1|1.001|1.0006|1.0007|1.0003|1.0004|1.0003|1|1.0005|1.0004|1.0007|1.0008|1.0004|1.0005|1.0006|1.0009|1.0006|1.0005|1.0002|1.0006|1.0005|1.0004|0.9994|1|1.0008|1.0006|1.0003|0.9997|1.0002|1.0002|1|1|1.0007|1.0008|1.0007|1.0002|0.9999|1.0003|1.0003|1.0003|1.001|1.0015|1.0013|1.0008|1.0007|1.0007|1.0007|1.0007|1|1.0001|1.0001|1.0001|1|1.0002|1.0001|0.9999|0.9999|0.9997|0.9997|1.0001|1.0001|1.0001|1.0013|1.0014|1.0012|1.001|1.0003|0.9997|1.0007|1.0005|1.0011|1.0004|1|1|1|0.9997|0.9995|0.9995|1|0.9998|0.9982|0.9994|0.9995|0.9997|0.9999|1|1.0001|1|1.0003|1.0013|1.0012|1.0012|1.0011|1.0007|1.0005|1.0003|1.0003|1.0004|1.0004|1.0004|1.0003|1|1.0004|1.0001|1|1.0001|1|1.0002|1.0005|1.0007|1.0001|1.0005|1.0005|1.0005|1.0005|1.0011|1.0009|1.0007|1.0005|1.0005|1.0003|1.0002|1.0003|1|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|1.0001|1.0004|1.0011|1.0014|1.0014|1.0012|1.0001|1|0.9995|1.0013|1.001|1.0008|1.0002|0.9995|0.9981|0.9927|0.992|0.9997|0.9997|0.9997|0.9998|0.9994|0.9998|0.9992|0.9992|0.9987|0.9988|0.9991|0.9994|0.9995|0.999|0.9992|0.9993|0.9997|0.9994|0.9996|0.9992|0.9999|0.9994|0.9989|0.9984|0.9991|0.9979|0.9964|0.9978|0.9977|0.9935|0.9975|0.9986|0.9988|0.9985|0.999|0.999|0.9998|0.9999|0.9997|0.9992|0.9992|0.9989|0.9989|0.9988|0.9997|0.9995|0.9999|0.9998|1.0002|1.0001|1.0002|1.0003|1.0001|0.9998|0.9998|0.9997|1.0001|1.0002|1.0004|1.0007|1.0004|1.0005
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0832|0.0825|0.0787|0.08|0.0834|0.0805|0.0796|0.0855|0.0845|0.078|0.0718|0.08|0.0918|0.0999|0.1044|0.1093|0.1125|0.1025|0.0974|0.0924|0.1268|0.1234|0.1259|0.1171|0.1006|0.0949|0.0922|0.0894|0.0858|0.0881|0.0798|0.075|0.0745|0.0804|0.079|0.072|0.0745|0.0737|0.0778|0.0796|0.0752|0.068|0.0612|0.0577|0.0562|0.0624|0.0645|0.0674|0.0663|0.0618|0.0619|0.0687|0.0673|0.0718|0.0721|0.0689|0.0679|0.0715|0.071|0.0696|0.0643|0.0627|0.0644|0.0665|0.068|0.0657|0.065|0.067|0.0681|0.0765|0.0746|0.0717|0.0724|0.0714|0.07|0.0637|0.0614|0.0569|0.0578|0.0571|0.0544|0.0538|0.0523|0.053|0.0498|0.0485|0.0514|0.05|0.0523|0.0525|0.0529|0.0551|0.0545|0.0557|0.0603|0.0606|0.0597|0.0581|0.058|0.0564|0.0551|0.0566|0.0594|0.0595|0.0589|0.0616|0.0561|0.0565|0.0569|0.0495|0.0706|0.0728|0.0801|0.0812|0.0824|0.0842|0.0819|0.0864|0.0866|0.0913|0.089|0.0878|0.0898|0.0875|0.0844|0.0764|0.0772|0.0796|0.0784|0.0743|0.0732|0.0832|0.0922|0.0958|0.0975|0.0962|0.0901|0.0883|0.0901|0.0845|0.0912|0.0927|0.0952|0.0894|0.101|0.1139|0.1171|0.1199|0.109|0.1136|0.1043|0.1141|0.1131|0.1054|0.0964|0.0977|0.0899|0.0915|0.0891|0.0867|0.0855|0.0838|0.0906|0.0913|0.0862|0.0863|0.0847|0.0806|0.0806|0.0804|0.0849|0.0867|0.0876|0.092|0.0967|0.0901|0.0878|0.0824|0.0848|0.0919|0.0972|0.0972|0.0975|0.1012|0.1018|0.0882|0.0881|0.0864|0.087|0.0883|0.0922|0.1207|0.1198|0.1264|0.1244|0.1223|0.1237|0.1176|0.1182|0.1268|0.1366|0.1381|0.1387|0.1455|0.1448|0.1336|0.1403|0.1262|0.1261|0.1399|0.1474|0.1567|0.168|0.1652|0.1699|0.1638|0.1628|0.1444|0.1278|0.1538|0.148|0.1371|0.1248|0.1278|0.119|0.1155|0.1151|0.1126|0.1154|0.1238|0.1177|0.1217|0.1239|0.1204|0.1163|0.1155|0.1148|0.1103|0.1095|0.1114|0.1019|0.0989|0.0984|0.1072|0.1034|0.0974|0.0957|0.0941|0.0881|0.0928|0.0966
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0819|0.0802|0.0702|0.0691|0.0684|0.07|0.076|0.0808|0.0812|0.0736|0.0643|0.0679|0.0715|0.078|0.0787|0.0827|0.0841|0.0875|0.0768|0.0766|0.0736|0.0689|0.0701|0.0747|0.0667|0.0539|0.0545|0.0554|0.0516|0.0502|0.0419|0.0415|0.0409|0.0409|0.0408|0.0292|0.0297|0.0304|0.03|0.0298|0.0284|0.0279|0.0264|0.0262|0.0264|0.0269|0.0273|0.0277|0.0274|0.0272|0.0271|0.0275|0.0274|0.0272|0.0274|0.0275|0.0274|0.0274|0.0275|0.0281|0.0282|0.0283|0.0283|0.0286|0.0289|0.0289|0.029|0.0288|0.0288|0.0292|0.0287|0.0287|0.0286|0.0284|0.0283|0.0281|0.028|0.0279|0.0279|0.0275|0.0264|0.0262|0.0262|0.0262|0.0261|0.0259|0.0261|0.0259|0.026|0.026|0.026|0.0258|0.0257|0.0255|0.0259|0.0249|0.0246|0.0247|0.0261|0.0261|0.026|0.026|0.0259|0.0258|0.0259|0.026|0.0246|0.0245|0.0237|0.0215|0.0287|0.0292|0.0295|0.0297|0.0298|0.0306|0.0302|0.0298|0.0297|0.0298|0.0317|0.0319|0.0309|0.0297|0.0288|0.029|0.0279|0.0277|0.0277|0.0282|0.0258|0.0265|0.0277|0.0283|0.0286|0.0299|0.0305|0.0304|0.0313|0.0314|0.0325|0.0326|0.033|0.0326|0.0333|0.034|0.0346|0.0346|0.035|0.0354|0.0356|0.0373|0.0363|0.036|0.036|0.0361|0.0342|0.0341|0.0345|0.0342|0.0346|0.0352|0.0356|0.0347|0.036|0.036|0.036|0.0359|0.0359|0.0363|0.0367|0.0364|0.0362|0.0361|0.0352|0.0348|0.0343|0.0337|0.0335|0.0341|0.0378|0.0387|0.0383|0.038|0.0378|0.0382|0.0363|0.0362|0.0369|0.037|0.0393|0.0417|0.0424|0.0442|0.0446|0.0439|0.0446|0.044|0.0453|0.0473|0.0494|0.0476|0.0486|0.0484|0.0467|0.045|0.0438|0.0419|0.0419|0.0441|0.046|0.0502|0.0535|0.0473|0.0465|0.0435|0.0434|0.0425|0.0424|0.0432|0.0405|0.0402|0.0399|0.0398|0.0399|0.0403|0.0408|0.0406|0.0411|0.0407|0.0426|0.0435|0.0433|0.0432|0.0435|0.0424|0.0424|0.0419|0.0424|0.0419|0.0427|0.0428|0.0432|0.0443|0.0447|0.0437|0.0439|0.044|0.0432|0.0456|0.0465
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.158|0.1581|0.1523|0.1524|0.1533|0.1611|0.1523|0.1582|0.1564|0.1481|0.1358|0.1515|0.1687|0.1854|0.1933|0.2003|0.1913|0.1703|0.1633|0.1745|0.2175|0.2132|0.2094|0.184|0.1761|0.1751|0.1692|0.1601|0.1543|0.1613|0.1393|0.1334|0.1324|0.1392|0.1373|0.1261|0.1274|0.1272|0.1321|0.132|0.1224|0.121|0.1134|0.1099|0.1084|0.1154|0.1164|0.1213|0.1213|0.1178|0.1153|0.1283|0.1253|0.1272|0.1289|0.1202|0.1195|0.1224|0.1215|0.1204|0.1184|0.1152|0.117|0.1195|0.1215|0.113|0.1092|0.1134|0.117|0.1322|0.1374|0.1312|0.1342|0.1323|0.1294|0.1293|0.1251|0.1203|0.1205|0.1202|0.1245|0.124|0.1233|0.1271|0.1233|0.1162|0.1213|0.1199|0.1254|0.1253|0.127|0.1328|0.1331|0.134|0.1372|0.1248|0.1225|0.1212|0.1202|0.1174|0.1133|0.1143|0.1192|0.1192|0.1164|0.1164|0.1098|0.1083|0.1087|0.1|0.1205|0.1221|0.132|0.1323|0.1382|0.1373|0.1322|0.1364|0.1413|0.1463|0.138|0.1374|0.1415|0.1372|0.1343|0.1243|0.1264|0.1283|0.1271|0.1174|0.1089|0.1293|0.1431|0.1511|0.1515|0.1462|0.1473|0.1475|0.152|0.141|0.1434|0.1494|0.1495|0.1414|0.155|0.1653|0.1644|0.1664|0.1702|0.1794|0.1678|0.1904|0.1924|0.1899|0.191|0.1934|0.1954|0.2024|0.1982|0.196|0.2045|0.1599|0.1611|0.1603|0.1515|0.1535|0.1513|0.1504|0.1495|0.1474|0.1594|0.1592|0.1594|0.1674|0.1733|0.1681|0.1624|0.1574|0.161|0.1723|0.1829|0.1804|0.1853|0.1951|0.1921|0.1663|0.1702|0.1684|0.1722|0.1723|0.1994|0.257|0.255|0.2721|0.2711|0.2602|0.258|0.2536|0.2554|0.2757|0.3005|0.2853|0.2875|0.2922|0.2832|0.2599|0.2683|0.2342|0.2369|0.266|0.2845|0.3177|0.3363|0.3115|0.2858|0.2901|0.2973|0.2804|0.2548|0.3272|0.2833|0.2731|0.2505|0.2681|0.2384|0.2192|0.2261|0.2214|0.2257|0.237|0.2084|0.2013|0.1942|0.1914|0.1901|0.1873|0.1845|0.1785|0.1783|0.1764|0.1815|0.1755|0.1772|0.1864|0.1833|0.1795|0.1765|0.1795|0.1723|0.1831|0.1755
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||27.0531|29.02|27.7027|26.6964|27.0083|29.2413|33.6565|36.6618|32.9603|27.4317|15.7577|14.2624|13.8083|14.0648|14.1813|14.845|14.8584|13.0622|12.217|12.5048|16.3308|15.7768|16.0831|15.7397|16.1338|14.0622|14.8241|11.7998|11.1556|11.0804|8.1992|8.065|8.2649|9.1063|9.1105|8.3965|8.6028|8.4138|8.7123|8.9243|7.7672|7.7774|7.1344|6.9062|6.9148|7.2211|7.2519|7.6004|7.5878|7.3244|7.1142|7.6168|7.4869|7.7209|7.9217|7.9635|7.8576|8.1406|8.0876|8.0425|7.9688|7.6834|7.6526|7.7261|7.8176|7.2747|7.0625|7.1623|7.2875|8.0019|8.5409|8.1536|8.2179|8.0685|7.931|8.0724|8.0783|7.5844|7.6513|7.5953|7.9544|7.7628|7.6351|8.0222|8.0344|7.2053|7.1756|6.876|7.1539|7.0505|7.2026|7.379|7.2274|7.5262|7.988|8.1714|7.7482|7.5692|7.563|7.6429|7.5818|7.4666|8.2562|8.224|8.1795|8.211|7.5548|7.5167|7.5729|6.6608|9.4541|9.2637|9.2035|9.6083|10.6501|10.8513|10.4932|11.1581|11.1635|11.5423|11.8682|11.5621|11.3779|11.5669|11.1254|8.6406|10.4598|10.678|9.0669|8.0444|7.4055|7.7142|7.6646|7.0132|6.7086|6.57|6.4026|6.4312|6.4294|6.107|6.5299|6.4738|6.2395|6.0259|6.7482|7.0931|7.27|7.3963|7.3705|7.5814|7.3257|9.1538|9.3069|9.0872|9.0365|9.3818|9.207|9.6042|9.4851|9.3425|9.1661|9.0827|8.7985|8.7866|8.0668|8.2324|8.063|8.07|8.0665|7.8363|8.4949|8.6408|8.622|8.7096|8.877|8.4997|8.1375|7.8276|7.9692|8.3966|8.6224|8.6378|8.8474|9.2555|9.0968|7.9748|8.1882|8.0194|8.2222|8.1872|7.6053|11.1654|10.9574|11.2835|11.7902|12.1301|12.4316|12.2983|12.5888|13.6625|13.69|13.5946|13.5729|13.8427|13.7525|12.8366|13.3615|11.8704|12.0166|13.5399|15.0724|16.0268|15.2626|13.1058|11.7908|11.505|11.717|10.616|9.7831|11.6016|11.2393|10.9149|9.8019|10.4505|10.1528|9.9262|9.7647|9.6314|9.6655|10.6436|8.3325|8.1729|7.8198|7.72|7.6052|7.9799|8.2038|8.1603|7.7546|7.6396|7.7847|7.7214|7.7269|7.8941|7.8003|7.5638|7.4842|7.4891|7.1853|7.6629|7.8649
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0414|0.0414|0.0394|0.0401|0.0402|0.0401|0.0401|0.0436|0.0428|0.0403|0.0355|0.0387|0.0421|0.0478|0.0498|0.0526|0.0527|0.0471|0.045|0.0451|0.0604|0.0623|0.059|0.0528|0.0517|0.052|0.0522|0.0506|0.0488|0.0481|0.0409|0.0386|0.0394|0.0414|0.0383|0.0342|0.0345|0.0364|0.0354|0.0346|0.0321|0.0317|0.0293|0.0282|0.0277|0.0298|0.0305|0.0323|0.0317|0.0308|0.03|0.0327|0.0326|0.034|0.0346|0.0327|0.0324|0.0337|0.0332|0.0329|0.0315|0.0308|0.0319|0.0328|0.0332|0.0301|0.0296|0.0302|0.0315|0.0344|0.0371|0.0355|0.0358|0.0354|0.0345|0.0323|0.0309|0.0293|0.0295|0.0293|0.0307|0.0301|0.0295|0.0296|0.0288|0.0273|0.0277|0.0268|0.0281|0.0283|0.0292|0.0299|0.0294|0.0304|0.0332|0.0344|0.0337|0.0324|0.0324|0.0316|0.0303|0.0309|0.0318|0.0323|0.0319|0.0327|0.0289|0.0292|0.0287|0.0254|0.0353|0.0357|0.0397|0.0408|0.0414|0.0366|0.0357|0.0381|0.0388|0.0404|0.0397|0.0381|0.039|0.0374|0.0377|0.0348|0.0353|0.0346|0.0332|0.0312|0.0287|0.0329|0.0375|0.0388|0.0392|0.0396|0.0381|0.0393|0.0387|0.0368|0.0398|0.0402|0.0396|0.0358|0.0398|0.0484|0.0508|0.0508|0.0515|0.0551|0.0553|0.0647|0.0644|0.0634|0.0631|0.0638|0.064|0.0661|0.0661|0.0633|0.0623|0.0614|0.065|0.0659|0.0608|0.062|0.0614|0.0591|0.0592|0.0576|0.0615|0.0621|0.0624|0.0636|0.065|0.062|0.0605|0.0586|0.0607|0.0642|0.0679|0.0681|0.0706|0.0726|0.0718|0.0604|0.0615|0.062|0.0629|0.0634|0.07|0.0846|0.0831|0.0874|0.0839|0.0805|0.0796|0.0793|0.0824|0.0892|0.0959|0.0958|0.0981|0.097|0.0888|0.0812|0.0809|0.0705|0.0701|0.077|0.0814|0.0888|0.0951|0.0887|0.0875|0.0821|0.0806|0.0736|0.0648|0.0805|0.0835|0.0774|0.0689|0.0655|0.0619|0.0612|0.0606|0.0602|0.0601|0.0597|0.0577|0.058|0.0569|0.0563|0.056|0.0548|0.0544|0.0529|0.0536|0.0529|0.0551|0.0544|0.0553|0.0568|0.0565|0.056|0.0551|0.0536|0.0515|0.0554|0.0554
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0358|0.0353|0.033|0.0332|0.0335|0.0345|0.0346|0.0378|0.0364|0.0341|0.0305|0.0342|0.0377|0.0422|0.0442|0.0458|0.0468|0.041|0.0392|0.0398|0.0527|0.0481|0.0477|0.0437|0.0402|0.0404|0.0402|0.0397|0.0377|0.0372|0.0326|0.0316|0.0317|0.0331|0.0312|0.0276|0.0281|0.0287|0.0286|0.0282|0.0251|0.0254|0.0234|0.0224|0.0218|0.0236|0.024|0.0253|0.0249|0.0241|0.0236|0.026|0.0259|0.027|0.0275|0.0267|0.0262|0.027|0.0265|0.0265|0.0255|0.0247|0.0253|0.0262|0.0268|0.025|0.0243|0.0249|0.0253|0.0282|0.0306|0.0294|0.0297|0.0293|0.0279|0.0273|0.0263|0.0246|0.0241|0.0242|0.0251|0.0243|0.0232|0.0235|0.0225|0.021|0.0223|0.0219|0.023|0.0228|0.0234|0.024|0.0235|0.0238|0.0258|0.0269|0.0264|0.0254|0.0252|0.0244|0.0241|0.024|0.025|0.0246|0.0243|0.0249|0.0227|0.023|0.0231|0.0199|0.0264|0.0265|0.0287|0.0291|0.0298|0.0288|0.028|0.0297|0.0302|0.031|0.0305|0.0301|0.0305|0.0287|0.0283|0.0264|0.0268|0.0269|0.0258|0.0237|0.023|0.0256|0.0288|0.029|0.03|0.0305|0.03|0.0304|0.0301|0.0285|0.0306|0.0307|0.0289|0.0278|0.0308|0.0344|0.037|0.0362|0.0363|0.039|0.0383|0.0439|0.043|0.042|0.0423|0.0422|0.0424|0.0435|0.0443|0.0446|0.0447|0.0435|0.0453|0.0459|0.0423|0.0433|0.0433|0.041|0.0411|0.0405|0.0435|0.0436|0.0442|0.0461|0.0474|0.0461|0.0443|0.0426|0.0456|0.0501|0.0502|0.0497|0.0496|0.0526|0.048|0.0422|0.0413|0.0403|0.0403|0.0413|0.0456|0.0575|0.057|0.0595|0.0614|0.0518|0.0513|0.0521|0.0555|0.0593|0.0524|0.0531|0.0556|0.0504|0.0443|0.0412|0.0437|0.0392|0.0396|0.0455|0.0474|0.0524|0.0544|0.0501|0.0468|0.0479|0.0413|0.0356|0.0317|0.0393|0.0363|0.0337|0.0311|0.0324|0.0311|0.0284|0.0293|0.0283|0.0285|0.0283|0.0272|0.0264|0.0246|0.0242|0.0243|0.0244|0.0242|0.0238|0.0235|0.0233|0.0233|0.023|0.0231|0.0242|0.0239|0.0228|0.0226|0.0221|0.0214|0.0226|0.0229
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.3314|0.3323|0.3196|0.3174|0.3135|0.3284|0.3267|0.3591|0.346|0.3218|0.3009|0.3274|0.382|0.4136|0.4264|0.464|0.4854|0.436|0.4004|0.4063|0.5489|0.5669|0.5444|0.4879|0.4661|0.4699|0.4217|0.3664|0.3567|0.37|0.3023|0.2833|0.2812|0.2955|0.2843|0.2453|0.2514|0.2542|0.2643|0.269|0.2457|0.2437|0.2238|0.2127|0.2056|0.2259|0.2318|0.2432|0.2394|0.233|0.222|0.2573|0.249|0.2594|0.2637|0.255|0.2543|0.2577|0.258|0.2615|0.2617|0.2568|0.2593|0.265|0.2818|0.244|0.2363|0.2406|0.2465|0.277|0.3022|0.2912|0.2992|0.2942|0.2896|0.3095|0.2996|0.2956|0.2936|0.2816|0.2155|0.2139|0.2113|0.2199|0.214|0.1902|0.2006|0.1959|0.2035|0.1973|0.2041|0.2177|0.2168|0.223|0.2391|0.2431|0.2393|0.2323|0.2284|0.2235|0.2054|0.2074|0.2192|0.227|0.2171|0.231|0.2157|0.2188|0.2097|0.1692|0.2279|0.2266|0.2454|0.2495|0.2598|0.2471|0.2382|0.267|0.2713|0.2762|0.2778|0.2735|0.2663|0.2944|0.2865|0.2709|0.2742|0.2736|0.2686|0.2663|0.2415|0.2827|0.3303|0.3665|0.3678|0.3666|0.3654|0.3654|0.3635|0.3547|0.3571|0.3603|0.358|0.3541|0.3717|0.3595|0.3922|0.4019|0.4079|0.4264|0.3711|0.43|0.4394|0.4371|0.4949|0.6957|0.7093|0.7278|0.7208|0.7187|0.6899|0.6683|0.7023|0.7027|0.63|0.6407|0.6283|0.5898|0.59|0.5882|0.6311|0.6328|0.6317|0.6427|0.6513|0.6296|0.5928|0.5638|0.5789|0.621|0.6438|0.6461|0.655|0.6924|0.6819|0.5942|0.6059|0.5947|0.6089|0.6051|0.6983|0.9413|0.9222|0.9776|0.9424|0.9184|0.9163|0.9192|0.9347|1.0171|1.087|1.0651|1.0721|1.0861|1.0465|0.9598|0.9944|0.9057|0.9262|1.0623|1.103|1.2202|1.2571|1.1628|1.1089|1.1267|1.1321|1.0042|0.9074|1.119|0.876|0.8501|0.7508|0.76|0.725|0.681|0.6721|0.663|0.6713|0.704|0.6782|0.6741|0.6531|0.6443|0.6351|0.629|0.62|0.6011|0.605|0.6011|0.6305|0.6159|0.6212|0.6492|0.6501|0.623|0.6163|0.6282|0.6045|0.6471|0.6215
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0215|0.0207|0.0198|0.0198|0.0197|0.0207|0.0205|0.0218|0.0212|0.0202|0.0184|0.0204|0.0225|0.0254|0.0268|0.0272|0.0275|0.0243|0.023|0.023|0.0306|0.0315|0.0321|0.0285|0.0252|0.024|0.0236|0.0227|0.0221|0.0237|0.0218|0.0208|0.0208|0.0217|0.0204|0.0189|0.0191|0.0183|0.0188|0.0193|0.0174|0.0176|0.0164|0.0157|0.0153|0.0164|0.0168|0.0178|0.0171|0.0165|0.0166|0.0167|0.0163|0.0172|0.0174|0.0163|0.016|0.0169|0.0165|0.0163|0.0159|0.0156|0.0159|0.0161|0.0166|0.0159|0.0156|0.0158|0.0161|0.0176|0.0185|0.0176|0.0178|0.0176|0.0174|0.0175|0.0171|0.016|0.0159|0.0159|0.0171|0.0169|0.0165|0.0171|0.0168|0.015|0.016|0.0148|0.0154|0.0153|0.0161|0.0166|0.0164|0.0168|0.0182|0.017|0.0166|0.016|0.0156|0.0152|0.0146|0.0147|0.0155|0.0155|0.0151|0.0158|0.0146|0.0145|0.0145|0.0127|0.0165|0.0168|0.0177|0.0179|0.0186|0.0185|0.0177|0.0186|0.019|0.0195|0.0195|0.0195|0.0195|0.0186|0.0184|0.0171|0.0173|0.0172|0.017|0.0158|0.0147|0.0167|0.0182|0.0194|0.0196|0.0194|0.0191|0.0193|0.0194|0.0183|0.0196|0.0199|0.0196|0.019|0.0208|0.0227|0.0233|0.0235|0.0234|0.025|0.0245|0.0285|0.0287|0.0281|0.0275|0.0279|0.028|0.0289|0.029|0.0294|0.0291|0.0284|0.0306|0.031|0.0282|0.029|0.0283|0.0267|0.0268|0.0267|0.0286|0.0292|0.0289|0.0295|0.0304|0.0286|0.0275|0.026|0.0277|0.0296|0.0323|0.0315|0.0324|0.0328|0.0314|0.0273|0.0274||0.0279|0.0282|0.0301|0.0398|0.038|0.0399|0.0389|0.0372|0.0387|0.0386|0.0436|0.0456|0.0353|0.0337|0.0334|0.0289|0.0267|0.0248|0.0254|0.0224|0.0225|0.0256|0.0266|0.0294|0.0312|0.0308|0.0275|0.0265|0.0272|0.0251|0.0231|0.0273|0.0257|0.025|0.024|0.0251|0.0248|0.022|0.0212|0.0206|0.0213|0.0223|0.0208|0.0204|0.0197|0.0192|0.0193|0.0185|0.0182|0.0175|0.0174|0.0174|0.0179|0.0176|0.0178|0.0182|0.0179|0.0176|0.0173|0.0174|0.0168|0.0179|0.0178
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||38.58|38.14|36.87|37.63|37.93|39.22|39.02|41.72|40.55|38.73|35.9|40.39|45.8|50.68|53.65|57.11|57.64|50.94|48.7|47.64|64.72|63.02|63.64|57.16|54.66|54.76|53.27|50.62|47.65|51.33|41.59|39.78|40.09|42.11|39.68|36.7|37.24|37.93|40.07|38.51|33.49|34.74|32.05|30.68|29.92|33.33|33.55|35.7|35.63|34.03|32.66|36.12|35.49|37.19|37.64|34.81|34.83|36.12|36.73|36.55|35.03|34.09|34.23|35.92|36.83|35.72|34.84|35.21|36|40.64|40.73|39.15|39.5|37.14|37.05|38.71|38.93|36.14|35.51|35.43|38.55|37.14|35.8|37.51|35.92|33.17|35.6|34.22|35.81|35.21|37.01|38.37|38.57|39.6|43.62|44.5|43.53|41.79|42|41.81|41.89|41.87|44.22|44.36|42.66|44.65|39.52|39.04|39.11|34.83|50.65|51.55|56.2|58.09|59.41|66.27|65.67|69.05|67.5|70.47|67.3|68.33|66.07|63.91|65.79|62.12|58.4|57.53|56.42|52.11|50.38|57.76|63.79|67.97|66.77|64.82|65.39|65.33|64.05|61.01|69.36|69.57|69.92|68.38|73.37|76.32|78.9|77.79|78.03|83.23|81.92|90.4|88.87|88.87|81.84|84.5|84.54|86.68|87|89.59|90.17|92.97|91.46|91.69|80.08|80.49|80.46|78.15|76.72|78.3|83.01|86|87.34|92.41|94.65|89.74|88.42|85.85|88.36|97.68|94.73|93.93|96.86|102.88|98.87|84.92|85.03|85.04|90.1|94.15|94.79|121.84|119.58|124.58|124.23|116.98|119.66|119.49|121.19|129.93|132.12|135.02|140.75|139.85|127.4|122.05|126.95|111.1|112.98|126.78|122.17|131.16|136.23|128.19|134.15|114.27|112.26|107.91|96.1|111.71|113.7|111.51|102.87|109.63|99.95|92.62|93.77|92.09|95.17|102.52|95.77|98.28|95.3|91.5|92.31|77.17|76.84|73.04|71.15|70.53|72.49|70.64|73|76.35|72.93|71.1|71.24|73.05|72.63|77.03|77.76
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.1879|0.1868|0.1756|0.1788|0.1771|0.1723|0.1703|0.1851|0.1762|0.1641|0.1465|0.1601|0.1791|0.2018|0.2126|0.2249|0.2261|0.2048|0.1943|0.2012|0.2507|0.257|0.2677|0.247|0.2284|0.2084|0.2075|0.2052|0.196|0.1945|0.1656|0.1543|0.1553|0.1659|0.1549|0.1384|0.1405|0.1408|0.1439|0.1436|0.1322|0.1303|0.1223|0.1176|0.1159|0.1249|0.1262|0.133|0.1293|0.1244|0.1243|0.1341|0.1335|0.1385|0.1407|0.1381|0.1361|0.1417|0.14|0.1401|0.1342|0.1302|0.1328|0.1361|0.1384|0.1286|0.1262|0.1305|0.1332|0.1445|0.1538|0.148|0.149|0.1439|0.1394|0.1364|0.129|0.1214|0.1206|0.1206|0.1283|0.1257|0.1223|0.1246|0.1205|0.1112|0.1162|0.114|0.1195|0.1179|0.1207|0.1255|0.1241|0.1262|0.1376|0.1414|0.1383|0.1341|0.1307|0.1262|0.1208|0.1222|0.1253|0.1278|0.1243|0.1328|0.1205|0.1221|0.1201|0.1049|0.1394|0.1398|0.1525|0.1584|0.1632|0.1528|0.1472|0.1536|0.1549|0.1606|0.1583|0.1579|0.1579|0.1511|0.1481|0.1422|0.1428|0.143|0.1371|0.1269|0.1183|0.1343|0.1504|0.1565|0.1575|0.1557|0.1539|0.1547|0.1531|0.1436|0.149|0.1468|0.1427|0.1352|0.153|0.1738|0.18|0.1767|0.1785|0.1883|0.1875|0.2122|0.2153|0.2081|0.2094|0.2161|0.2188|0.225|0.2224|0.2212|0.2185|0.2151|0.229|0.2326|0.2146|0.2198|0.2156|0.2062|0.2066|0.2061|0.2161|0.2189|0.2201|0.2239|0.2246|0.22|0.2106|0.2037|0.2103|0.2244|0.2335|0.2312|0.2371|0.2447|0.2417|0.2157|0.2166|0.2147|0.2156|0.2177|0.2501|0.3135|0.3046|0.3173|0.3129|0.2979|0.2998|0.2972|0.3038|0.3257|0.3467|0.3369|0.34|0.33|0.3089|0.2872|0.296|0.257|0.259|0.2932|0.308|0.3423|0.351|0.3278|0.3278|0.3077|0.3155|0.2844|0.247|0.2989|0.2851|0.2647|0.2445|0.2585|0.2476|0.2361|0.234|0.2294|0.2317|0.2439|0.2314|0.2291|0.2232|0.2205|0.219|0.2175|0.215|0.2107|0.2114|0.2096|0.2146|0.2107|0.2147|0.2224|0.2192|0.2162|0.212|0.2073|0.1996|0.2122|0.2168
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0055|0.0054|0.0052|0.0052|0.0053|0.0054|0.0053|0.0057|0.0056|0.0054|0.0049|0.0052|0.0056|0.0062|0.0064|0.0068|0.0068|0.0061|0.0058|0.0063|0.0076|0.0076|0.0076|0.007|0.0067|0.0069|0.0069|0.0068|0.0065|0.0064|0.0059|0.0056|0.0057|0.0057|0.0054|0.0048|0.0048|0.0049|0.005|0.0049|0.0046|0.0045|0.0043|0.0041|0.0041|0.0044|0.0045|0.0047|0.0047|0.0045|0.0045|0.0048|0.0047|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0047|0.0046|0.0045|0.0046|0.0047|0.0048|0.0044|0.0043|0.0044|0.0045|0.0047|0.005|0.0048|0.0049|0.0047|0.0046|0.0044|0.0042|0.0041|0.0041|0.0041|0.0043|0.0042|0.0041|0.0042|0.0041|0.0039|0.0041|0.0039|0.0041|0.004|0.0042|0.0043|0.0042|0.0043|0.0046|0.0046|0.0045|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0042|0.0045|0.004|0.004|0.004|0.0034|0.0046|0.0046|0.005|0.0051|0.0052|0.005|0.0049|0.0052|0.005|0.0051|0.0048|0.0049|0.005|0.0048|0.0047|0.0047|0.0046|0.0041|0.004|0.0038|0.0035|0.0039|0.0043|0.0046|0.0046|0.0046|0.0045|0.0045|0.0044|0.0042|0.0045|0.0044|0.0043|0.0041|0.0045|0.0053|0.0055|0.0056|0.0056|0.0059|0.006|0.0065|0.0065|0.0065|0.0066|0.0067|0.0068|0.0071|0.0071|0.0071|0.007|0.007|0.0073|0.0073|0.007|0.0069|0.0068|0.0066|0.0066|0.0064|0.0068|0.0069|0.007|0.007|0.0072|0.0068|0.0065|0.0064|0.0068|0.0071|0.0073|0.0075|0.0074|0.0077|0.0078|0.0065|0.0068|0.0067|0.0068|0.0068|0.0079|0.0093|0.0091|0.0093|0.0094|0.0091|0.0091|0.0089|0.0089|0.0094|0.0101|0.0102|0.0102|0.0099|0.0093|0.0087|0.0089|0.0082|0.0082|0.0093|0.0091|0.01|0.0108|0.0104|0.0114|0.0092|0.0092|0.0087|0.0079|0.0095|0.0094|0.0091|0.0088|0.0093|0.0098|0.0167|0.0154|0.0146|0.0127|0.0132|0.011|0.0099|0.0093|0.0091|0.0087|0.0086|0.0086|0.0083|0.0085|0.0086|0.0085|0.0084|0.0084|0.0086|0.008|0.0083|0.0077|0.0107|0.0125|0.0123|0.01
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8297|8274|7879|7931|8142|8464|8425|8950|8778|8361|7313|8176|9039|9970|10550|11079|11178|10377|9673|9183|11536|9827|9034|8405|7651|7245|7206|7051|6760|7097|6282|5925|5991|6164|6116|5901|5999|5907|6075|6562|5044|5029|4575|4469|4390|4650|4693|4892|4760|4633|4525|4852|4841|5016|5028|4913|4878|4977|4933|4854|4850|4792|4849|4963|5002|4833|4776|4817|4879|5307|5274|5075|5085|4998|4913|4950|4904|4681|4776|4751|4765|4819|4772|4901|4892|4613|4812|4675|4867|4976|5049|5106|4971|4972|5251|5221|5157|4971|4950|4933|4821|4850|4971|4994|4899|5025|4791|4736|4874|4332|5303|5344|5565|5633|5666|5627|5469|5641|5658|5796|5716|5749|5954|5834|5926|5684|5684|5737|5667|5451|5329|5802|6425|6489|6308|5979|5791|5720|5762|5565|5787|5864|5735|5436|5906|6008|6116|6069|6068|6370|6061|6960|6993|6929|6826|6935|6937|7117|7145|7186|6812|6702|7106|7160|6731|6714|6655|6572|6530|6578|6753|6827|6799|6792|6848|6769|6644|6342|6497|6699|6893|6817|6904|7330|7113|6558|6601|6602|6614|6686|6432|8208|8027|8229|8312|8059|8062|8015|7988|8535|8840|8712|8728|8957|8800|8434|8762|7912|7912|8712|8890|9551|9964|9717|9528|9692|9276|8925|8388|9098|8603|8386|7701|8253|8019|7318|7315|7197|7345|7728|7583|7634|7463|7385|7287|7264|7193|7060|7032|6970|7088|6990|6990|7269|7129|6955|6901|6821|6524|6991|7138
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1976|0.2049|0.2032||||0.1943|0.1995|0.1947|0.1866|0.1559|0.1762|0.1802|0.1905|0.1947|0.1974|0.196|0.1936|0.1882|0.1922|0.2047|0.1988|0.2012|0.2062|0.1797|0.1844|0.1861|0.1785|0.1786|0.1794|0.1722|0.1702|0.2015|0.1823|0.2422|0.2267|0.2279|0.2292|0.2392|0.2421|0.2204|0.2229|0.2006|0.209|0.2081|0.2267|0.2394|0.247|0.2387|0.2376|0.2393|0.2571|0.2507|0.2513|0.2675|0.2851|0.2821|0.2877|0.2918|0.3047|0.2993|0.2834|0.2783|0.2948|0.3155|0.256|0.2323|0.2555|0.2792|0.3093|0.3489|0.2878|0.2895|0.3976|0.3512|0.1316|0.128|0.1231|0.1209|0.1208|0.1279|0.1268|0.1252|0.1218|0.1362|0.1357|0.1361|0.1269|0.1402|0.1407|0.1502|0.154|0.1503|0.1513|0.1546|0.1683|0.1659|0.1612|0.1636|0.1484|0.1656|0.1752|0.1887|0.1868|0.1805|0.1876|0.1782|0.1753|0.1719|0.1522|0.1872|0.1698|0.1994|0.2175|0.2212|0.2424|0.2413|0.245|0.2693|0.2771|0.2368|0.2716|0.3197|0.4893|0.5013|0.5663|0.537|0.4545|0.4433|0.3684|0.4392|0.5211|0.7845|0.883|0.9157|0.9213|0.8965|0.8955|0.8955|0.8653|0.9791|0.9736|1.0479|1.0406|1.3291|1.2881|1.2441|1.2252|1.2893|1.294|1.2659|1.5646|1.0509|1.0323|1.0268|1.1379|1.1381|1.2561|1.197|1.1623|0.5335|0.5045|0.5429|0.5551|0.5687|0.6156|0.5976|0.6371|0.6913|0.6758|0.866|0.7668|0.5292|0.4907|0.5095|0.2172|0.2046|0.1355|0.1292|0.1417|0.1477|0.1468|0.1476|0.1557|0.1618|0.1421|0.1434|0.141|0.1409|0.1404|0.1489|0.2025|0.1997|0.2127|0.2288|0.2296|0.2454|0.2589|0.2667|0.2979|0.273|0.2302|0.2212|0.219|0.2038|0.198|0.1935|0.1831|0.1903|0.2334|0.2285|0.2425|0.2689|0.2777|0.2637|0.272|0.2592|0.2302|0.2174|0.2449|0.2246|0.2126|0.196|0.1995|0.1906|0.1838|0.187|0.1882|0.2002|0.2082|0.202|0.1993|0.1968|0.1949|0.1927|0.1831|0.1798|0.1761|0.1738|0.1705|0.1748|0.1703|0.1767|0.1832|0.1811|0.1733|0.1184|0.1755|0.1689|0.1813|0.1781
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000197|0.000198|0.00019|0.000187|0.000186|0.000194|0.000192|0.000206|0.000201|0.000195|0.000177|0.000194|0.000217|0.000234|0.000245|0.000258|0.000261|0.000237|0.000228|0.000245|0.000301|0.000277|0.000268|0.000244|0.000242|0.000238|0.000235|0.000224|0.000221|0.000235|0.000211|0.000207|0.000213|0.000223|0.000224|0.000193|0.000197|0.000194|0.000202|0.000203|0.000184|0.000184|0.000169|0.000156|0.000153|0.000166|0.000172|0.00018|0.000181|0.000171|0.000172|0.000183|0.00018|0.000186|0.000193|0.000192|0.000189|0.000201|0.000201|0.0002|0.000181|0.000176|0.000181|0.000184|0.000188|0.000173|0.000167|0.000175|0.000178|0.000204|0.000202|0.000203|0.000202|0.000163|0.000157|0.000154|0.000147|0.000143|0.000141|0.00014|0.000145|0.000146|0.000132|0.000134|0.000131|0.000124|0.000131|0.000126|0.000131|0.000131|0.000137|0.000142|0.00014|0.000142|0.000152|0.000157|0.000152|0.000142|0.00014|0.000138|0.000133|0.000135|0.000139|0.00014|0.000137|0.000143|0.000138|0.000132|0.000122|0.000112|0.000146|0.00015|0.00016|0.00016|0.000166|0.000165|0.000159|0.000171|0.000175|0.000181|0.000178|0.000178|0.000179|0.000169|0.000165|0.000153|0.000154|0.000153|0.000151|0.000141|0.000135|0.000153|0.000168|0.000176|0.000176|0.000176|0.000175|0.000175|0.000175|0.000166|0.00018|0.000182|0.000178|0.000168|0.000189|0.000203|0.000214|0.000214|0.000214|0.000234|0.000245|0.000286|0.000283|0.000277|0.00027|0.00024|0.000243|0.000254|0.000252|0.000261|0.000236|0.000225|0.000223|0.000224|0.000207|0.000212|0.000213|0.000205|0.000204|0.000211|0.000211|0.000215|0.000208|0.000218|0.000223|0.000221|0.000208|0.0002|0.000206|0.000223|0.000236|0.00024|0.000246|0.000257|0.000266|0.000231|0.000233|0.00023|0.000228|0.000238|0.000239|0.000317|0.000308|0.000319|0.000324|0.000307|0.000308|0.000313|0.000313|0.000339|0.000375|0.000376|0.000386|0.000406|0.000379|0.000332|0.000345|0.000304|0.000303|0.00035|0.000393|0.000441|0.000475|0.000478|0.000358|0.000266|0.000265|0.000253|0.000247|0.000279|0.000214|0.000189|0.000182|0.000175|0.000163|0.000158|0.000155|0.000152|0.000156|0.000163|0.000163|0.000162|0.000157|0.000154|0.000152|0.000151|0.000149|0.000143|0.000143|0.000141|0.000144|0.00014|0.000142|0.000146|0.000143|0.000135|0.000133|0.000136|0.000132|0.000139|0.000141
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0213|0.0212|0.0197|0.02|0.0202|0.0208|0.0207|0.0223|0.0217|0.0202|0.0179|0.0197|0.0222|0.025|0.0258|0.0273|0.0279|0.0253|0.0238|0.0245|0.0327|0.0322|0.0322|0.0303|0.0254|0.0243|0.0243|0.024|0.0225|0.0229|0.0205|0.0191|0.0194|0.0201|0.0185|0.0159|0.0161|0.0161|0.0166|0.0158|0.0142|0.0143|0.0134|0.0128|0.0125|0.0136|0.0137|0.0146|0.0142|0.0137|0.0136|0.0145|0.0143|0.015|0.0153|0.0146|0.0144|0.0149|0.0147|0.0146|0.0139|0.0136|0.0138|0.0142|0.0143|0.0135|0.0132|0.0133|0.0137|0.0149|0.016|0.0154|0.0156|0.0151|0.0147|0.0142|0.0138|0.013|0.0129|0.0129|0.0135|0.0132|0.0128|0.0131|0.0127|0.0121|0.0129|0.0125|0.0131|0.0127|0.013|0.0134|0.0131|0.0133|0.0144|0.0147|0.0141|0.0136|0.0134|0.0131|0.0128|0.013|0.0134|0.0135|0.0133|0.0135|0.0124|0.0124|0.0124|0.0108|0.0149|0.015|0.0162|0.0165|0.0169|0.0163|0.0156|0.0167|0.0167|0.0172|0.017|0.0169|0.0173|0.0166|0.0164|0.0152|0.0154|0.0151|0.0147|0.0139|0.0132|0.0152|0.0166|0.0171|0.0171|0.0174|0.0173|0.0174|0.0172|0.0162|0.017|0.0171|0.0167|0.0156|0.0178|0.0189|0.0199|0.0197|0.0198|0.0209|0.0207|0.0235|0.0234|0.0228|0.0229|0.0232|0.0235|0.0242|0.0241|0.0238|0.0231|0.0225|0.0239|0.0243|0.0222|0.0229|0.0227|0.0217|0.0216|0.0219|0.0227|0.023|0.0231|0.0235|0.0241|0.0232|0.0223|0.0211|0.022|0.0237|0.0248|0.0249|0.0253|0.0261|0.0258|0.0225|0.0227|0.0226|0.0231|0.0233|0.0266|0.0327|0.0315|0.0329|0.0326|0.0312|0.0312|0.0312|0.032|0.0349|0.0359|0.0346|0.0348|0.0359|0.0334|0.0319|0.0328|0.0294|0.0277|0.0311|0.0336|0.037|0.0371|0.0342|0.0338|0.0328|0.0338|0.0302|0.0261|0.0299|0.0278|0.0268|0.025|0.0256|0.0243|0.0224|0.0224|0.0221|0.0226|0.0233|0.0225|0.0218|0.021|0.0207|0.0206|0.0204|0.0202|0.0197|0.0196|0.0194|0.0199|0.0196|0.0197|0.0203|0.02|0.0198|0.0194|0.0195|0.0187|0.0202|0.0202
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||15.566|15.38|14.515|14.619|14.878|16.264|17.314|18.605|15.565|14.631|10.918|11.866|13.288|15.008|15.75|16.797|16.95|14.812|14.344|14.391|19.07|16.535|16.25|14.709|14.343|14.392|13.662|12.457|11.839|12.288|10.187|9.587|9.783|10.255|10.489|9.678|9.953|10.257|10.774|11.579|10.313|10.611|9.55|9.051|8.833|10.182|10.396|10.98|11.01|10.502|10.354|11.599|11.498|12.074|12.52|11.832|11.712|12.27|12.007|11.921|11.506|11.097|11.344|11.708|12.214|11.805|11.552|11.592|12.017|13.73|14.664|14.316|14.448|14.473|13.132|13.209|12.802|11.815|11.359|11.335|12.106|11.648|11.17|11.601|11.243|10.414|11.182|11.072|11.661|11.53|11.959|12.267|12.32|12.999|14.076|12.518|11.254|11.022|10.802|10.462|10.224|10.455|11.05|11.252|10.891|10.78|9.801|9.783|9.924|8.546|12.573|12.895|14.007|14.252|14.43|14.306|13.64|14.913|15.129|15.764|15.682|15.73|15.354|13.985|14.23|12.839|13.138|12.868|13.029|12.231|11.398|12.771|15.222|16.121|16.423|16.347|16.133|16.423|16.298|15.378|17.558|18.364|17.916|17.227|20.008|22.017|23.48|18.764|19.713|20.901|20.607|21.344|21.103|21.009|20.844|20.813|19.903|20.96|20.393|20.881|21.746|21.455|20.668|20.483|18.761|18.735|19.122|16.952|16.012|16.672|16.79|13.96|13.855|15.225|14.788|12.53|11.987|11.576|12.097|12.876|13.921|13.852|14.017|15.165|14.978|12.009|11.283|10.988|11.426|11.353|10.878|15.307|14.948|16.082|16.672|15.519|15.907|15.857|16.228|17.223|18.53|18.936|19.579|20.148|19.833|17.632|18.115|16.464|16.801|19.01|22.217|20.235|19.737|19.5|20.306|15.26|14.444|12.568|11.5|13.435|13.457|13.06|12.332|14.004|13.87|13.62|14.36|13.87|14.36|16.57|8.09|7.9|7.6|7.43|7.32|7.29|7.21|6.96|6.92|6.87|7|6.85|6.9|7.13|6.98|6.63|6.54|6.61|6.36|6.92|6.8
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.6879|0.6679|0.6409|0.6546|0.6521|0.6727|0.6694|0.7175|0.697|0.6489|0.6031|0.6521|0.7362|0.819|0.8444|0.8655|0.8243|0.766|0.7359|0.716|0.8773|0.8764|0.88|0.8142|0.7594|0.7343|0.7237|0.676|0.6454|0.6762|0.642|0.5925|0.5977|0.612|0.6061|0.5649|0.567|0.5625|0.5795|0.5844|0.5397|0.5263|0.4758|0.461|0.453|0.4888|0.4964|0.5191|0.5021|0.48|0.4628|0.4957|0.4937|0.5129|0.5153|0.5034|0.4927|0.5037|0.4965|0.4852|0.4731|0.4566|0.4611|0.4725|0.4826|0.4562|0.4452|0.4478|0.4684|0.5069|0.5322|0.5114|0.5161|0.5113|0.5|0.4962|0.4821|0.4559|0.4505|0.4515|0.4735|0.4651|0.452|0.4605|0.4495|0.4166|0.4462|0.4408|0.4603|0.458|0.4652|0.4836|0.471|0.4723|0.5199|0.5085|0.5|0.4783|0.4711|0.4687|0.459|0.4543|0.4766|0.4814|0.4655|0.4683|0.4293|0.4292|0.4378|0.3856|0.5244|0.5413|0.5684|0.579|0.5932|0.5737|0.5546|0.5936|0.6111|0.6223|0.6162|0.6159|0.6197|0.6039|0.5852|0.5454|0.5513|0.5534|0.544|0.5057|0.4891|0.5415|0.5899|0.6248|0.6271|0.6237|0.6149|0.6109|0.616|0.5885|0.6322|0.6422|0.6344|0.5972|0.644|0.6672|0.6855|0.685|0.6858|0.7185|0.7006|0.7926|0.8178|0.8022|0.7991|0.7907|0.7882|0.7982|0.7954|0.8049|0.7726|0.7593|0.7713|0.7799|0.718|0.7033|0.6871|0.6536|0.6538|0.6456|0.6809|0.6829|0.676|0.6878|0.6959|0.6584|0.6415|0.6103|0.6391|0.6796|0.6964|0.6944|0.716|0.7336|0.7166|0.6634|0.6689|0.6669|0.6646|0.6767|0.6501|0.844|0.8134|0.8398|0.8652|0.778|0.775|0.7643|0.7787|0.83|0.8643|0.853|0.8545|0.8635|0.8187|0.7649|0.796|0.7168|0.7315|0.8139|0.8414|0.9138|0.9905|0.9177|0.9119|0.8986|0.9134|0.8269|0.7329|0.8895|0.8494|0.8279|0.7836|0.8207|0.7818|0.7436|0.7429|0.7305|0.7507|0.7988|0.8103|0.8169|0.7835|0.7701|0.7567|0.7336|0.7238|0.7138|0.7058|0.6853|0.7077|0.672|0.6837|0.7015|0.6804|0.6646|0.6511|0.663|0.6369|0.6843|0.705
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1302|0.1288|0.128|0.1275|0.1256|0.1297|0.127|0.1375|0.1391|0.1377|0.1226|0.1354|0.1385|0.1547|0.1636|0.1412|0.1396|0.1238|0.1234|0.1326|0.1513|0.1596|0.1625|0.1043|0.1479|0.1476|0.1467|0.149|0.1307|0.1371|0.1118|0.1132|0.1133|0.1154|0.1091|0.101|0.1005|0.1003|0.1002|0.0993|0.0888|0.0876|0.0851|0.0843|0.084|0.088|0.0899|0.0892|0.0884|0.0874|0.0871|0.0893|0.0898|0.0914|0.0917|0.0914|0.0908|0.0927|0.0924|0.0921|0.0909|0.0892|0.092|0.095|0.099|0.0867|0.0856|0.0878|0.0889|0.0963|0.096|0.0926|0.0928|0.0917|0.092|0.0885|0.0876|0.0829|0.084|0.0826|0.0838|0.0826|0.0819|0.0817|0.0802|0.0778|0.0799|0.0787|0.0809|0.083|0.0867|0.0902|0.0887|0.0882|0.0916|0.0914|0.0906|0.0892|0.0896|0.0889|0.0854|0.0849|0.0873|0.087|0.0855|0.0887|0.0837|0.0836|0.0833|0.0766|0.099|0.0999|0.1045|0.1056|0.1071|0.1033|0.1014|0.1046|0.1049|0.1049|0.1055|0.1051|0.1053|0.1025|0.1032|0.0988|0.1001|0.098|0.0957|0.0927|0.0865|0.0962|0.1028|0.1042|0.1057|0.1083|0.1058|0.1075|0.1035|0.0984|0.1029|0.1046|0.1046|0.0987|0.1051|0.1274|0.1281|0.1287|0.1292|0.1355|0.139|0.1407|0.1398|0.1373|0.1449|0.1468|0.1462|0.1488|0.1493|0.1494|0.1499|0.1485|0.1531|0.1541|0.1504|0.1501|0.1514|0.1457|0.1462|0.1441|0.1491|0.1486|0.1509|0.1542|0.1578|0.1497|0.146|0.141|0.1525|0.1587|0.1641|0.1636|0.1708|0.1712|0.1708|0.152|0.1565|0.1582|0.1626|0.165|0.1846|0.2012|0.1985|0.2061|0.2049|0.1936|0.194|0.1891|0.1915|0.2037|0.2259|0.2162|0.2207|0.2108|0.2016|0.2007|0.1942|0.1719|0.1773|0.1988|0.2115|0.2191|0.2257|0.2164|0.2059|0.2054|0.2039|0.187|0.1892|0.2044|0.1793|0.1625|0.1596|0.1564|0.1526|0.161|0.1526|0.1523|0.1573|0.1508|0.149|0.1451|0.1424|0.1415|0.1426|0.1402|0.1404|0.1378|0.1402|0.1423|0.1442|0.141|0.1449|0.1518|0.1453|0.1389|0.1384|0.1366|0.1337|0.1426|0.1518
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.8139|0.7932|0.7549|0.7727|0.7627|0.7743|0.7723|0.8345|0.8227|0.7745|0.7046|0.764|0.8603|0.9728|0.9825|1.0427|1.0635|0.9232|0.8718|0.9105|1.0928|1.0522|1.0446|0.9784|0.8988|0.8837|0.8722|0.8119|0.7745|0.8141|0.7328|0.6711|0.6845|0.7335|0.7134|0.6444|0.6641|0.6539|0.673|0.705|0.6332|0.6437|0.5746|0.5624|0.5527|0.6133|0.6232|0.6532|0.6247|0.5921|0.608|0.6737|0.6815|0.7042|0.719|0.6135|0.5943|0.6132|0.6138|0.5943|0.5732|0.5537|0.553|0.5707|0.5734|0.5138|0.5129|0.5243|0.5548|0.6542|0.6948|0.6833|0.6841|0.6734|0.6341|0.6438|0.6175|0.5742|0.5543|0.5541|0.5938|0.5649|0.5443|0.5647|0.5504|0.5142|0.5343|0.5203|0.5546|0.5342|0.5443|0.5645|0.553|0.5728|0.6239|0.6346|0.6337|0.6135|0.5947|0.5732|0.5032|0.504|0.5334|0.5246|0.5144|0.5246|0.4748|0.4732|0.4476|0.3791|0.5235|0.5438|0.5925|0.6143|0.6241|0.6143|0.5847|0.6236|0.6521|0.6642|0.664|0.663|0.663|0.644|0.634|0.59|0.595|0.604|0.582|0.554|0.509|0.564|0.674|0.714|0.734|0.742|0.723|0.734|0.734|0.694|0.745|0.744|0.725|0.69|0.784|0.843|0.913|0.901|0.909|0.972|0.993|1.164|1.182|1.142|1.141|1.112|1.141|1.183|1.173|1.152|1.033|1.022|1.082|1.092|0.984|1.005|0.973|0.965|0.972|0.929|1.003|1.035|1.005|1.025|1.053|0.994|0.942|0.921|0.953|1.014|1.044|1.033|1.064|1.105|1.0992|0.9527|0.9945|0.9827|0.9837|0.9836|1.14|1.4449|1.3419|1.4518|1.3033|1.2138|1.2347|1.2325|1.2525|1.3418|1.4039|1.4328|1.4497|1.543|1.4816|1.3932|1.3841|1.2433|1.2348|1.3847|1.5555|1.575|1.6447|1.5129|1.5364|1.445|1.4639|1.373|1.2|1.5607|1.3102|1.2722|1.1808|1.392|1.4136|1.2642|1.2748|1.2545|1.3117|1.234|1.2136|1.2021|1.1741|1.1639|1.0736|1.0928|1.0938|1.0431|1.0428|1.012|1.0897|1.0713|1.0829|1.1545|1.1335|1.0941|1.0727|1.0931|1.0239|1.1123|1.1487
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0007|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0021|0.0022|0.0024|0.0026|0.0028|0.0029|0.003|0.0029|0.0025|0.0023|0.0022|0.0021|0.0024|0.0021|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||8.4906|9.2715|9.11|9.3802|9.2064|9.9437|12.3022|15.0519|15.3986|15.718|15.272|16.483|18.2366|20.4135|21.7643|22.1544|25.231|26.3322|26.8334|31.4461|36.2106|36.4606|35.0033|32.1844|32.2458|33.002|32.0884|30.2574|29.925|31.5397|31.2224|31.1776|30.0727|30.6425|30.0793|28.5019|28.1983|24.6654|25.5494|24.7019|22.56|22.319|21.25|20.519|20.5097|21.49|21.8803|22.4606|22.69|21.0699|21.1431|21.6686|21.4221|21.968|22.37|22.864|22.7132|22.7177|22.3398|21.64|20.9014|20.58|20.1001|20.9499|21.9066|21.481|21.2475|21.6303|21.7219|23.0963|24.5386|23.0195|23.0063|22.86|22.45|22.31|22.05|21.2867|20.9383|20.9771|21.21|21.15|20.9489|20.5384|20.1127|19.6789|20.4733|19.9209|20.7424|20.415|21.27|21.6279|21.3001|21.5935|22.3095|22.1702|21.912|21.6242|21.169|20.8914|21.061|21.1132|21.173|21.2206|21.2269|21.8315|20.31|20.18|19.6675|18.1643|23.3214|24.1794|25.3802|26.0104|25.9843|23.9047|23.419|24.5193|24.6541|23.9017|24.86|24.8501|25.7873|25.3636|23.8477|21.6909|21.8139|21.7237|21.3402|20.6005|19.9694|21.87|21.9812|23.9299|24.1477|24.0092|23.0098|24.1254|24.2209|23.9134|23.8749|23.67|23.2718|23.2189|25.0099|27.0668|28.116|28.3365|28.5796|29.73|31.2807|32.6445|32.49|31.6004|31.5603|31.6275|32.0982|32.7944|33.1514|33.6213|34.1805|34.9897|34.9235|35.9821|34.21|32.624|32.4767|30.2046|30.4527|28.8466|32.334|32.3848|32.1847|33.6264|33.7287|27.8585|26.8922|25.7819|28.4004|30.2253|31.5412|31.7026|33.0234|33.5211|33.6937|30.8372|31.0878||32.4494|32.44|37.5531|42.217|41.9999|43.5595|44.014|42.7598|40.6699|40.501|40.5131|44.4857|45.4977|43.8022|43.2183|43.6273|42.2653|37.926|39.4334|34.1249|35.4308|40.2807|41.4524|44.9617|47.2175|45.9613|45.2841|44.4775|37.2767|34.7319|33.592|34.0974|26.1169|25.9921|23.5487|23.8377|23.0867|22.1577|22.6642|22.177|23.7638|23.1816|23.0718|24.9126|24.155|23.4544|23.3889|22.7863|21.5365|21.029|20.3987|21.0153|21.4689|20.8266|21.8851|22.2903|22.0299|20.2197|19.8684|20.5076|20.0009|20.3527|21.2085
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.4812|0.4736|0.441|0.4457|0.4455|0.4564|0.4571|0.4996|0.4634|0.4402|0.4056|0.4416|0.4943|0.5522|0.5841|0.6179|0.6169|0.5297|0.5105|0.5465|0.6319|0.6195|0.6387|0.5896|0.5329|0.5378|0.535|0.5277|0.4707|0.4622|0.4207|0.4021|0.4062|0.4202|0.3653|0.3323|0.3373|0.3462|0.3517|0.3535|0.3201|0.3173|0.293|0.2781|0.2731|0.3064|0.3154|0.3262|0.3195|0.3053|0.3095|0.3306|0.3307|0.3416|0.3503|0.3191|0.3137|0.3266|0.3217|0.3197|0.3022|0.293|0.2996|0.3071|0.3141|0.2935|0.2854|0.2969|0.2993|0.333|0.3473|0.3397|0.3384|0.3253|0.3167|0.3091|0.2953|0.2735|0.273|0.2747|0.283|0.277|0.2725|0.2812|0.2711|0.2546|0.2705|0.2648|0.2769|0.2747|0.28|0.2945|0.2869|0.2975|0.3204|0.3278|0.3166|0.3094|0.3055|0.2976|0.2902|0.2939|0.3059|0.3005|0.2906|0.301|0.2698|0.2719|0.2609|0.2288|0.3142|0.3305|0.365|0.3592|0.3702|0.35|0.3313|0.359|0.3621|0.3706|0.3414|0.3432|0.3541|0.3426|0.3285|0.308|0.3123|0.304|0.2982|0.279|0.2633|0.3021|0.3366|0.3518|0.3562|0.3579|0.3543|0.357|0.3586|0.3321|0.3527|0.3516|0.3302|0.322|0.3704|0.3952|0.4239|0.4189|0.4251|0.4508|0.4421|0.5196|0.5217|0.4945|0.5025|0.5068|0.5092|0.5302|0.5292|0.5425|0.5448|0.5404|0.5489|0.5587|0.5341|0.4864|0.4725|0.4384|0.4386|0.4313|0.4526|0.4663|0.4669|0.4753|0.487|0.4664|0.4487|0.4249|0.4477|0.4848|0.5002|0.4962|0.5112|0.5524|0.5457|0.4667|0.4718|0.465|0.4591|0.4648|0.503|0.6349|0.6334|0.6729|0.678|0.6354|0.6281|0.6196|0.6466|0.6863|0.8539|1.0194|1.0342|0.9992|0.9043|0.8464|0.8496|1.113|1.0908|1.1447|1.1863|1.0346|0.912|0.8082|0.7726|0.4971|0.5003|0.3901|0.3441|0.4125|0.3805|0.3647|0.3437|0.3689|0.3525|0.3436|0.3418|0.3335|0.3464|0.3524|0.3348|0.3304|0.3217|0.317|0.3121|0.3158|0.3143|0.3102|0.3104|0.3046|0.3163|0.309|0.3147|0.3292|0.3341|0.2999|0.2958|0.2894|0.2785|0.2966|0.3014
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.418|1.411|1.324|1.318|1.327|1.401|1.414|1.565|1.481|1.397|1.267|1.48|1.682|1.913|2.009|2.137|2.189|1.926|1.813|1.864|1.431|1.4|1.412|1.307|1.227|1.124|1.14|1.014|0.974|1.05|0.763|0.71|0.722|0.76|0.736|0.694|0.704|0.719|0.745|0.777|0.699|0.695|0.631|0.594|0.584|0.66|0.679|0.711|0.701|0.673|0.657|0.709|0.693|0.739|0.757|0.684|0.67|0.727|0.731|0.732|0.744|0.712|0.708|0.722|0.735|0.699|0.675|0.691|0.701|0.795|0.741|0.696|0.701|0.693|0.672|0.664|0.649|0.592|0.596|0.595|0.64|0.615|0.593|0.616|0.566|0.538|0.568|0.526|0.55|0.531|0.548|0.567|0.564|0.578|0.616|0.62|0.603|0.578|0.57|0.554|0.555|0.554|0.587|0.576|0.57|0.571|0.517|0.516|0.499|0.449|0.6|0.606|0.662|0.676|0.696|0.68|0.653|0.681|0.689|0.717|0.699|0.697|0.719|0.71|0.713|0.667|0.671|0.679|0.655|0.61|0.575|0.64|0.789|0.821|0.822|0.828|0.814|0.815|0.811|0.757|0.801|0.811|0.801|0.771|0.858|0.9|0.953|0.935|0.934|1.02|0.989|1.159|1.16|1.107|1.111|1.142|1.16|1.18|1.187|1.234|1.156|1.105|1.169|1.185|1.036|1.085|1.074|0.991|0.99|1.024|1.049|1.018|0.997|0.998|1.027|1|0.955|0.902|0.922|0.989|1.002|0.961|0.982|1.019|1.016|0.872|0.922|0.91|0.922|0.941|1.044|1.407|1.495|1.581|1.577|1.481|1.519|1.56|1.62|1.762|1.812|1.721|1.714|1.761|1.691|1.624|1.686|1.503|1.5|1.607|1.794|1.907|1.925|1.861|1.871|1.894|1.828|1.612|1.422|1.617|1.502|1.473|1.375|1.503|1.529|1.26|1.22|1.211|1.209|1.238|1.246|1.194|1.168|1.146|1.107|1.105|1.091|1.062|1.051|1.032|1.061|1.04|1.048|1.099|1.084|1.078|1.046|1.047|1.005|1.047|1.003
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.5135|0.5024|0.4978|0.475|0.4845|0.3791|0.3765|0.406|0.3993|0.3758|0.3325|0.3743|0.4262|0.4579|0.4836|0.5309|0.5431|0.4976|0.4723|0.503|0.6399|0.6707|0.7006|0.681|0.696|0.664|0.5752|0.5416|0.5371|0.4788|0.3316|0.3024|0.2968|0.2938|0.3284|0.1955|0.197|0.2028|0.2086|0.2131|0.192|0.1876|0.1764|0.1659|0.1628|0.185|0.1932|0.2016|0.2024|0.1978|0.1932|0.2038|0.2003|0.2078|0.2092|0.1967|0.1955|0.2014|0.2012|0.2058|0.1975|0.192|0.1978|0.1971|0.1951|0.187|0.1814|0.1879|0.1943|0.2109|0.2247|0.217|0.2183|0.215|0.2104|0.2076|0.1975|0.1873|0.1818|0.1801|0.1887|0.189|0.1854|0.1951|0.1932|0.1846|0.1902|0.1884|0.1955|0.1973|0.1989|0.205|0.1978|0.1954|0.215|0.2152|0.2081|0.1985|0.1928|0.1867|0.1725|0.1738|0.1843|0.2001|0.2083|0.2105|0.1984|0.1964|0.1881|0.1694|0.2096|0.2307|0.2524|0.2565|0.2675|0.2684|0.2585|0.2673|0.2673|0.2757|0.2734|0.2731|0.275|0.2574|0.2593|0.2338|0.243|0.2565|0.2484|0.2329|0.2185|0.2507|0.2714|0.2952|0.2984|0.3024|0.2904|0.2925|0.3018|0.2857|0.2941|0.3031|0.2975|0.2815|0.305|0.3066|0.321|0.3152|0.3135|0.3406|0.3689|0.3911|0.3814|0.3705|0.3718|0.4065|0.4021|0.4084|0.4005|0.4029|0.3889|0.3778|0.3889|0.3858|0.3552|0.3659|0.3614|0.3678|0.3583|0.3641|0.3678|0.3744|0.381|0.393|0.3937|0.3967|0.3688|0.3532|0.3623|0.3991|0.4119|0.4315|0.4441|0.4657|0.4619|0.396|0.4028|0.3927|0.3938|0.4059|0.4717|0.5595|0.5604|0.5933|0.5997|0.5358|0.5555|0.5572|0.557|0.6087|0.6682|0.6928|0.6714|0.6523|0.6404|0.5841|0.5791|0.5264|0.537|0.5657|0.7344|0.7278|0.6602|0.6264|0.6378|0.6529|0.6476|0.6252|0.622|0.6751|0.5957|0.57|0.5364|0.5616|0.527|0.4717|0.4668|0.4576|0.4681|0.4344|0.421|0.4205|0.4301|0.4203|0.3802|0.3708|0.3698|0.3585|0.3584|0.3569|0.3731|0.3732|0.3733|0.3894|0.3963|0.3716|0.3654|0.3682|0.3531|0.3691|0.3771
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0307|0.03|0.0297|0.0297|0.0296|0.0296|0.0296|0.0201|0.0297|0.032|0.0276|0.0294|0.0333|0.0382|0.0387|0.0397|0.0395|0.0427|0.0401|0.0389|0.0454|0.0451|0.0447|0.0432|0.0442|0.0368|0.0364|0.0387|0.0351|0.0511|0.042|0.0369|0.0373|0.0402|0.0402|0.0352|0.0354|0.0348|0.0371|0.0388|0.035|0.0352|0.0315|0.0305|0.0297|0.0333|0.0343|0.0361|0.0347|0.0333|0.0318|0.0352|0.0345|0.037|0.0371|0.035|0.0345|0.0352|0.0358|0.036|0.0347|0.0332|0.0339|0.0359|0.0358|0.0338|0.0331|0.033|0.0333|0.0388|0.0423|0.0405|0.0408|0.0411|0.0399|0.0403|0.0391|0.0365|0.0347|0.0348|0.0363|0.0369|0.0367|0.0383|0.0363|0.0326|0.0351|0.0342|0.036|0.0376|0.0381|0.0379|0.0439|0.0434|0.0444|0.047|0.0464|0.0437|0.0417|0.0402|0.034|0.0343|0.0362|0.036|0.0349|0.0369|0.0331|0.0332|0.0325|0.0279|0.0383|0.0392|0.0438|0.0444|0.0456|0.0455|0.0437|0.0474|0.0485|0.0484|0.0475|0.0479|0.0491|0.0469|0.0457|0.0413|0.0414|0.0414|0.041|0.038|0.0351|0.0406|0.0455|0.048|0.0485|0.048|0.0473|0.0477|0.047|0.0432|0.046|0.0463|0.045|0.0438|0.0499|0.0533|0.0566|0.0565|0.0569|0.0603|0.061|0.0744|0.0728|0.0698|0.07|0.068|0.0698|0.0722|0.07|0.0703|0.0617|0.0593|0.066|0.0662|0.0576|0.0576|0.0564|0.0534|0.0534|0.0514|0.0575|0.0575|0.0578|0.0591|0.0607|0.0581|0.057|0.0539|0.0551|0.0584|0.0627|0.0631|0.0653|0.0649|0.0637|0.0557|0.0576|0.0567|0.0576|0.0571|0.067|0.0896|0.0916|0.0956|0.0968|0.0831|0.0812|0.0802|0.0864|0.0954|0.0981|0.0988|0.0995|0.1016|0.091|0.0835|0.0865|0.0763|0.0779|0.0875|0.0968|0.1048|0.1055|0.0976|0.0875|0.0871|0.0854|0.0772|0.0697|0.0879|0.0812|0.0784|0.0745|0.0737|0.0757|0.071|0.0656|0.063|0.0633|0.0672|0.065|0.0629|0.0606|0.0584|0.0569|0.0566|0.0563|0.0537|0.0532|0.0522|0.0544|0.0522|0.0525|0.0546|0.0539|0.0518|0.0508|0.0512|0.0488|0.0526|0.0525
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||5.267|4.981|4.762|4.765|4.786|4.738|4.736|4.947|4.744|4.22|3.81|4.185|4.447|4.813|5.088|5.153|5.257|4.812|4.115|4.02|4.791|4.708|4.891|4.658|4.834|5.537|5.257|5.361|5.252|5.508|5.906|5.4|5.192|5.443|5.517|4.461|4.502|4.037|4.316|5.135|4.647|4.15|3.196|3.217|3.123|3.022|2.996|2.947|3.151|3.196|2.673|2.62|2.465|2.42|2.264|2.077|1.988|1.978|1.973|1.808|1.62|1.574|1.588|1.573|1.769|1.593|1.564|1.638|1.627|1.831|1.653|1.509|1.518|1.486|1.49|1.551|1.495|1.407|1.414|1.409|1.458|1.455|1.414|1.479|1.441|1.353|1.448|1.402|1.44|1.417|1.485|1.566|1.522|1.63|1.757|1.685|1.655|1.593|1.665|1.655|1.646|1.68|1.776|1.756|1.732|1.787|1.555|1.552|1.477|1.234|1.82|2.013|2.218|2.283|2.385|2.163|2.122|2.189|2.103|2.33|1.9029|1.9018|1.9029|1.9356|1.8356|1.7681|1.7738|1.7145|1.5951|1.4927|1.4254|1.5732|1.6522|1.8041|1.7534|1.5924|1.5127|1.5121|1.4555|1.3697|1.4721|1.5275|1.4653|1.3877|1.5574|1.4792|1.4683|1.4362|1.4507|1.5786|1.6401|1.7802|1.771|1.7147|1.6591|1.7204|1.7254|1.7732|1.8166|1.7848|1.74|1.7319|1.856|1.8835|1.7642|1.6817|1.652|1.471|1.4916|1.5129|1.6432|1.6|1.5975|1.6843|1.6652|1.5256|1.4313|1.3195|1.364|1.5059|1.5641|1.5634|1.6145|1.7211|1.6677|1.4002|1.4136|1.4162|1.3922|1.4428|1.4916|1.8769|1.881|1.9403|2.0395|1.9371|2.1091|2.1581|2.0181|2.109|1.903|1.9678|1.9712|2.0877|2.099|1.908|2.1364|1.8669|2.08|2.5373|1.3297|1.3128|1.2873|1.2476|1.2422|1.3768|1.2005|1.127|1.069|1.0939|1.1964|1.0926|0.9533|0.9461|0.916|0.8703|0.9125|0.9405|1.024|1.0821|1.0401|1.0517|1.0502|1.0467|1.0351|1.0764|1.0552|1.0197|1.0112|1.0049|1.0867|1.0816|1.1724|1.2888|1.2262|1.0516|1.0498|1.0803|1.0121|1.0878|1.0883
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.2E-7|2.2E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.3E-7|2.2E-7|1.8E-7|1.5E-7|1.8E-7|1.8E-7|2.1E-7|2.3E-7|2.3E-7|2.4E-7|2.2E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.3E-7|2.0E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.8E-7|2.0E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.5E-7|2.4E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.5E-7|2.5E-7|2.7E-7|2.5E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.6E-7|3.0E-7|3.3E-7|3.4E-7|3.4E-7|3.1E-7|3.0E-7|2.9E-7|2.9E-7|2.6E-7|2.4E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.012|0.0117|0.0109|0.0109|0.011|0.0113|0.0113|0.0121|0.0114|0.0104|0.0091|0.01|0.0115|0.0126|0.0131|0.0141|0.0142|0.0129|0.0122|0.0121|0.0163|0.0162|0.0171|0.0157|0.0154|0.0148|0.0147|0.0141|0.0139|0.0138|0.0127|0.0122|0.0122|0.0128|0.0128|0.012|0.0122|0.0124|0.0128|0.0141|0.0127|0.0128|0.012|0.0114|0.0112|0.0119|0.0123|0.0129|0.013|0.0126|0.0122|0.0138|0.0136|0.0143|0.0145|0.0145|0.0143|0.0147|0.0149|0.0148|0.0145|0.0141|0.0145|0.0149|0.0152|0.0143|0.0141|0.0147|0.0151|0.0166|0.0165|0.0161|0.0162|0.0161|0.0159|0.0166|0.0174|0.0165|0.0154|0.0149|0.0088|0.0087|0.0083|0.0085|0.0079|0.0073|0.0077|0.0076|0.0079|0.0075|0.008|0.0082|0.008|0.0084|0.0091|0.0084|0.008|0.0077|0.0077|0.0075|0.0074|0.0076|0.0082|0.0081|0.0081|0.0083|0.0072|0.0072|0.0069|0.0062|0.0094|0.0096|0.0108|0.0113|0.0117|0.0116|0.0107|0.0115|0.0114|0.0119|0.0113|0.0113|0.0117|0.0116|0.0111|0.0096|0.0097|0.0098|0.0095|0.009|0.0085|0.0098|0.0109|0.0114|0.0116|0.0113|0.0117|0.0115|0.0108|0.01|0.0109|0.0107|0.0104|0.0099|0.0114|0.0123|0.0135|0.0136|0.0138|0.0156|0.0157|0.0173|0.0174|0.0151|0.0151|0.0158|0.0154|0.0159|0.0165|0.0159|0.015|0.0146|0.0155|0.0166|0.015|0.0145|0.0143|0.0145|0.0146|0.0146|0.0161|0.0167|0.0171|0.0174|0.018|0.0153|0.0152|0.0138|0.0158|0.017|0.0171|0.017|0.0185|0.0184|0.0193|0.0181|0.0185|0.0203|0.0205|0.023|0.0254|0.0278|0.0315|0.0301|0.0263|0.0171|0.0166|0.0159|0.0165|0.0182|0.0187|0.0195|0.0196|0.0205|0.0217|0.0196|0.0194|0.0167|0.0157|0.017|0.0179|0.0193|0.0214|0.0218|0.0221|0.0198|0.0184|0.0175|0.0155|0.0151|0.015|0.0148|0.0148|0.0144|0.0142|0.0101|0.0097|0.0096|0.0104|0.0111|0.0105|0.0113|0.0081|0.0057|0.0047|0.005|0.0048|0.0048|0.0042|0.0041|0.004|0.0041|0.0039|0.0033|0.0032|0.0031|0.003|0.003|0.0029|0.0031|0.003
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0058|0.0057|0.0046|0.0046|0.0046|0.0052|0.0052|0.0059|0.0056|0.0056|0.0046|0.0048|0.006|0.0064|0.0072|0.0069|0.007|0.0067|0.0057|0.0058|0.0068|0.0059|0.0066|0.0066|0.0057|0.0048|0.0047|0.0037|0.0036|0.0037|0.0029|0.0028|0.0027|0.0023|0.0023|0.0022|0.0022|0.0026|0.0026|0.0024|0.0015|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0018|0.0015|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0014|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0018|0.0015|0.0012|0.0012|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0016|0.0016|0.0016|0.0015|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0019|0.0019|0.0026|0.0019|0.0026|0.0026|0.0027|0.0027|0.0026|0.0028|0.0028|0.0035|0.0028|0.0027|0.0027|0.0033|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0035|0.0035|0.004|0.0039|0.0039|0.0037|0.0037|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.003|0.0028|0.0023|0.0024|0.0025|0.0029|0.0031|0.0032|0.0033|0.0032|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0035|0.0041|0.0041|0.0035|0.0033|0.0033|0.0032|0.0032|0.0041|0.0038|0.0038|0.0035|0.0035|0.004|0.0037|0.0039|0.0036|0.0031|0.0037|0.0046|0.0048|0.005|0.0045|0.0041|0.0033|0.0026|0.0025|0.0024|0.0025|0.0018|0.0018|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.7|2.686|2.551|2.627|2.621|2.634|2.605|2.797|2.692|2.506|2.349|2.588|2.931|3.26|3.4|3.599|3.544|3.112|2.959|2.965|3.813|3.756|3.643|3.389|3.103|3.005|2.991|2.864|2.675|2.803|2.51|2.348|2.379|2.479|2.365|2.251|2.347|2.324|2.509|2.658|2.285|2.291|2.123|2.045|1.984|2.355|2.473|2.547|2.487|2.381|2.531|2.656|2.633|2.626|2.674|2.808|2.48|2.551|2.557|2.678|2.515|2.46|2.482|2.655|2.78|2.808|2.712|2.737|2.607|2.602|2.424|2.286|2.305|2.345|2.308|2.218|2.193|2.021|2.111|2.108|2.222|2.197|2.136|2.197|2.127|2.006|2.096|2.132|2.227|2.058|2.054|2.144|2.135|2.147|2.2|2.168|2.119|2.027|2.025|2.054|1.975|1.977|1.991|1.984|1.947|2.019|1.827|1.835|1.67|1.506|2.172|2.24|2.432|2.405|2.427|2.216|2.09|2.164|2.265|2.348|2.135|2.181|2.239|2.106|2.083|1.959|1.988|2.026|1.978|1.835|1.699|1.961|2.218|2.254|2.348|2.492|2.55|2.557|2.516|2.348|2.566|2.56|2.456|2.343|2.683|2.696|2.725|2.731|2.772|2.943|3.145|3.252|3.292|3.202|3.205|3.334|3.381|3.382|3.37|3.409|3.301|3.205|3.564|3.542|3.382|3.547|3.45|3.5|3.63|3.797|3.428|3.102|2.546|2.59|2.692|2.536|2.502|2.4|2.486|2.646|2.743|2.691|2.734|2.81|2.812|2.4|2.495|2.473|2.5|2.485|2.571|3.486|3.47|3.677|3.785|3.578|3.635|3.638|3.719|4.044|4.189|4.159|4.174|4.046|3.904|3.636|3.739|3.362|3.39|3.811|3.976|4.364|4.769|4.543|4.493|4|3.896|3.749|3.291|4.149|4.1|3.997|3.683|4.078|3.894|3.763|3.814|3.776|3.801|4.136|4.165|4.305|4.208|4.141|3.934|4.044|3.987|4.055|4.044|4.023|4.258|4.245|4.4|4.845|4.966|5.075|4.577|5.116|5.357|4.873|2.513
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.3671|0.3516|0.339|0.3363|0.3164|0.3184|0.3311|0.343|0.3313|0.3243|0.2813|0.3054|0.3443|0.3633|0.361|0.3465|0.3551|0.3263|0.3093|0.3036|0.3275|0.3052|0.3169|0.3471|0.2992|0.2722|0.2412|0.2158|0.2064|0.2097|0.2062|0.2056|0.2015|0.2093|0.2031|0.1908|0.189|0.1876|0.188|0.1878|0.1815|0.1614|0.1553|0.1537|0.1517|0.1555|0.1576|0.1598|0.1537|0.1531|0.1451|0.1523|0.1513|0.158|0.16|0.1635|0.1651|0.162|0.165|0.1544|0.1512|0.157|0.1599|0.1628|0.1636|0.1617|0.1603|0.1674|0.1696|0.1764|0.167|0.1532|0.15|0.1469|0.1505|0.1493|0.1497|0.1435|0.1453|0.1459|0.144|0.1428|0.1432|0.1469|0.1443|0.1401|0.1425|0.1427|0.1455|0.1463|0.1519|0.15|0.1489|0.148|0.156|0.1551|0.1528|0.1524|0.1508|0.1457|0.1535|0.1564|0.1597|0.165|0.1662|0.1744|0.1609|0.1604|0.1542|0.1349|0.1645|0.1661|0.1696|0.1724|0.1803|0.1738|0.1705|0.1771|0.178|0.1815|0.1777|0.1719|0.1813|0.1794|0.1673|0.169|0.156|0.1669|0.1697|0.1627|0.1621|0.1683|0.1737|0.1809|0.1828|0.1906|0.1832|0.1825|0.17|0.1657|0.1687|0.1765|0.177|0.1721|0.1859|0.1802|0.1891|0.1921|0.1915|0.1981|0.2053|0.2148|0.2153|0.2118|0.2168|0.2171|0.2095|0.2089|0.211|0.2117|0.2151|0.219|0.221|0.2215|0.2129|0.2178|0.215|0.2197|0.2211|0.2349|0.2492|0.245|0.2407|0.2265|0.2188|0.1953|0.1852|0.1778|0.1835|0.1913|0.1901|0.1896|0.1919|0.1994|0.202|0.1965|0.1981|0.1889|0.1957|0.2021|0.2186|0.2465|0.2468|0.2495|0.2544|0.2428|0.2432|0.249|0.2458|0.2493|0.262|0.2599|0.2582|0.2678|0.2671|0.2613|0.2653|0.2534|0.2617|0.2921|0.2792|0.2852|0.2945|0.2654|0.2445|0.2393|0.2392|0.2377|0.2271|0.2622|0.2526|0.2467|0.2296|0.2118|0.1987|0.1738|0.1722|0.1734|0.1728|0.1725|0.1662|0.1601|0.1649|0.1634|0.1671|0.1608|0.1633|0.1609|0.1616|0.1574|0.1599|0.1541|0.1718|0.1732|0.1746|0.1714|0.1686|0.1686|0.1622|0.1661|0.1695
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2404|0.237|0.2235|0.2271|0.2266|0.2264|0.227|0.245|0.2319|0.217|0.1949|0.2098|0.2321|0.2583|0.2653|0.2818|0.2831|0.2593|0.2443|0.2514|0.3271|0.3333|0.3473|0.2997|0.2798|0.2615|0.2618|0.2585|0.2432|0.2491|0.2259|0.2074|0.2104|0.2184|0.2127|0.1902|0.1925|0.1927|0.1939|0.1966|0.1792|0.1779|0.1657|0.1576|0.1548|0.1674|0.1703|0.1816|0.1782|0.1708|0.1683|0.1824|0.1825|0.1935|0.1981|0.1886|0.1847|0.1926|0.1875|0.1831|0.1798|0.1737|0.176|0.1813|0.1815|0.1696|0.1659|0.1706|0.1725|0.1916|0.2033|0.1951|0.1964|0.1914|0.1874|0.1791|0.1731|0.1629|0.1622|0.1617|0.1725|0.1693|0.165|0.1678|0.1616|0.1499|0.1593|0.1529|0.1593|0.1556|0.1594|0.1615|0.161|0.1649|0.1782|0.1815|0.1758|0.1728|0.1733|0.1648|0.1566|0.1605|0.1645|0.1624|0.1606|0.1618|0.1486|0.1499|0.1441|0.1282|0.1697|0.1745|0.1874|0.1915|0.2005|0.1908|0.1835|0.1973|0.1975|0.2043|0.201|0.2008|0.2018|0.193|0.1913|0.1763|0.1783|0.176|0.1701|0.158|0.1523|0.1744|0.194|0.2009|0.2068|0.2069|0.2007|0.2051|0.2063|0.1957|0.2058|0.2028|0.1977|0.1916|0.2168|0.2298|0.246|0.238|0.24|0.2586|0.2692|0.2964|0.2957|0.2855|0.2821|0.2864|0.292|0.3048|0.3049|0.3044|0.2908|0.2865|0.3139|0.3227|0.2986|0.3126|0.3085|0.2874|0.2907|0.3021|0.3221|0.3296|0.3353|0.3397|0.3508|0.3258|0.3332|0.3325|0.3583|0.3788|0.3724|0.3955|0.4113|0.4206|0.4044|0.3295|0.2759|0.2894|0.2915|0.2974|0.352|0.3586|0.3333|0.3371|0.3192|0.3019|0.3031|0.3021|0.3082|0.3319|0.3587|0.3461|0.35|0.3593|0.3354|0.314|0.3175|0.2791|0.2863|0.3188|0.333|0.3645|0.3765|0.351|0.3319|0.3426|0.3314|0.2925|0.2576|0.3065|0.2821|0.2696|0.2477|0.2644|0.2547|0.2525|0.2492|0.2451|0.2484|0.255|0.2484|0.2462|0.2409|0.2368|0.2311|0.2275|0.2244|0.2179|0.2192|0.2179|0.2264|0.2212|0.2241|0.2325|0.2302|0.2212|0.222|0.2135|0.2065|0.2207|0.2201
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.04|2.013|1.894|1.902|1.924|2.014|1.994|2.164|2.044|1.934|1.851|2.069|2.374|2.633|2.787|3.012|2.885|2.594|2.427|2.379|2.933|2.823|2.82|2.662|2.384|2.298|2.254|2.174|2.073|2.052|1.761|1.602|1.634|1.714|1.614|1.451|1.469|1.473|1.535|1.592|1.483|1.464|1.295|1.252|1.233|1.365|1.374|1.472|1.395|1.329|1.359|1.453|1.41|1.504|1.513|1.424|1.413|1.462|1.45|1.441|1.413|1.361|1.355|1.394|1.431|1.333|1.301|1.322|1.389|1.574|1.684|1.63|1.644|1.572|1.502|1.484|1.444|1.332|1.314|1.314|1.383|1.364|1.354|1.335|1.29|1.19|1.272|1.219|1.274|1.255|1.304|1.354|1.323|1.364|1.505|1.504|1.493|1.392|1.373|1.364|1.282|1.283|1.304|1.313|1.221|1.283|1.183|1.193|1.231|1.086|1.491|1.535|1.647|1.712|1.753|1.639|1.6|1.673|1.744|1.814|1.881|1.893|1.902|1.822|1.834|1.614|1.622|1.633|1.579|1.483|1.406|1.636|1.851|1.954|1.963|1.964|1.943|1.952|1.994|1.845|1.963|1.982|1.891|1.751|1.967|2.059|2.175|2.192|2.211|2.364|2.331|2.715|2.742|2.622|2.614|2.763|2.749|2.871|2.961|3|2.772|2.678|2.804|2.9|2.51|2.541|2.503|2.332|2.331|2.412|2.559|2.505|2.54|2.614|2.764|2.642|2.562|2.461|2.561|2.82|2.855|2.768|2.821|2.984|3.043|2.634|2.71|2.7|2.774|2.835|2.987|3.795|3.734|3.983|3.914|3.832|3.861|3.884|4.012|4.3|4.703|4.661|4.753|4.844|4.54|4.162|3.973|3.44|3.47|3.81|4.123|4.467|4.845|4.491|4.108|4.17|4.341|3.864|3.54|4.298|4.189|3.929|3.506|3.867|3.9|3.403|3.443|3.393|3.565|3.731|3.554|3.635|3.583|3.474|3.371|3.347|3.321|3.208|3.073|3.043|3.129|3.012|3.034|3.199|3.142|3.102|3.045|3.067|2.987|3.193|3.171
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0336|0.034|0.0312|0.0315|0.0314|0.0341|0.035|0.038|0.0344|0.0317|0.028|0.0324|0.0366|0.0414|0.0437|0.0415|0.0412|0.0382|0.0362|0.0364|0.0483|0.0392|0.0381|0.0309|0.0286|0.0249|0.0243|0.0232|0.0224|0.0237|0.0195|0.0192|0.0195|0.0206|0.0207|0.0198|0.0197|0.0189|0.0199|0.0219|0.0198|0.0205|0.0175|0.0164|0.016|0.0172|0.0174|0.0185|0.0181|0.0173|0.0165|0.0187|0.018|0.0192|0.0192|0.0188|0.0186|0.0194|0.0196|0.0187|0.0183|0.0179|0.0182|0.0186|0.0192|0.0189|0.0185|0.0188|0.0188|0.0215|0.0231|0.0219|0.0221|0.0217|0.0204|0.0206|0.0201|0.0188|0.019|0.0188|0.0196|0.0197|0.0192|0.0192|0.0182|0.0173|0.0177|0.0172|0.0181|0.0177|0.0183|0.019|0.0189|0.0193|0.0206|0.0216|0.0205|0.0197|0.0199|0.0198|0.0188|0.0192|0.02|0.0203|0.0197|0.0214|0.02|0.0201|0.0191|0.0158|0.0253|0.026|0.0285|0.0297|0.0303|0.0274|0.0251|0.027|0.027|0.0283|0.0272|0.0273|0.0289|0.0282|0.0259|0.0228|0.0232|0.023|0.0223|0.0221|0.0194|0.0219|0.0246|0.0272|0.0279|0.0295|0.0288|0.0294|0.0294|0.0282|0.0271|0.0277|0.0293|0.0307|0.0347|0.0318|0.0342|0.0339|0.0335|0.0371|0.0386|0.0378|0.0374|0.0363|0.034|0.0296|0.0243|0.0241|0.0251|0.0246|0.0203|0.0196|0.02|0.02|0.0192|0.0195|0.0193|0.0175|0.0176|0.0171|0.0179|0.0178|0.0176|0.0183|0.019|0.0165|0.0159|0.0153|0.0162|0.0174|0.0179|0.0182|0.0188|0.0201|0.0199|0.0168|0.0172|0.0171|0.0165|0.0177|0.0173|0.0217|0.0195|0.0203|0.0196|0.018|0.0184|0.0182|0.0186|0.02|0.0206|0.0205|0.0209|0.0215|0.0206|0.0203|0.0187|0.0164|0.0154|0.0171|0.0171|0.0185|0.0201|0.0192|0.0207|0.0203|0.0199|0.0205|0.0152|0.0232|0.0199|0.0195|0.0149|0.0148|0.0143|0.0125|0.0136|0.0109|0.0076|0.0064|0.0062|0.0061|0.0059|0.0058|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0049|0.0048|0.0048|0.0051|0.005|0.0048|0.0048|0.0048|0.0045|0.0048|0.0047
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.4694|1.469|1.4182|1.4226|1.4465|1.45|1.4299|1.5207|1.4892|1.3861|1.2799|1.4385|1.6599|1.9146|2.0424|2.1181|2.0706|1.869|1.7892|1.7472|1.7898|1.728|1.7916|1.6585|1.5856|1.5625|1.5323|1.4244|1.4084|1.454|1.2444|1.171|1.1732|1.2122|1.2382|1.1133|1.1184|1.1207|1.1552|1.2151|1.0635|1.0875|0.9212|0.8904|0.8663|0.9777|0.9925|1.0203|1.0085|0.9722|0.9395|1.0589|1.0457|1.1118|1.1819|0.9429|0.9232|0.9493|0.9655|0.9183|0.8903|0.8818|0.8398|0.8702|0.8801|0.847|0.8171|0.8362|0.8801|0.9891|1.0573|0.9798|0.9984|0.934|0.904|0.926|0.874|0.816|0.855|0.856|0.895|0.883|0.858|0.888|0.873|0.804|0.859|0.82|0.867|0.851|0.89|0.934|0.935|0.954|1.054|1.107|1.094|1.051|1.042|1.08|0.998|1.001|1.046|1.034|0.982|0.998|0.91|0.911|0.933|0.848|1.08|1.1|1.188|1.224|1.27|1.226|1.183|1.285|1.28|1.387|1.348|1.346|1.376|1.347|1.386|1.276|1.29|1.278|1.253|1.21|1.02|1.157|1.242|1.325|1.327|1.34|1.34|1.338|1.375|1.312|1.394|1.418|1.363|1.2|1.374|1.484|1.6|1.63|1.646|1.831|1.766|2.076|2.052|1.972|1.979|1.969|1.963|2.023|1.994|2|1.93|1.844|1.999|2.097|1.888|1.98|1.956|1.85|1.865|1.925|2.018|2.06|2.048|2.095|2.182|2.087|1.999|1.897|1.927|2.049|2.111|2.132|2.194|2.325|2.319|2.053|2.048|1.981|1.995|1.989|2.106|2.935|2.926|3.033|3.037|2.8|2.934|2.96|3.005|3.153|3.398|3.372|3.406|3.522|3.353|3.183|3.281|3|2.981|3.266|3.47|3.722|3.869|3.758|3.879|4.099|3.954|3.553|3.159|3.51|3.303|3.228|3.133|3.316|3.309|2.851|2.902|2.859|2.917|3.103|3.043|3.075|3.055|2.974|2.823|2.794|2.78|2.748|2.697|2.574|2.656|2.542|2.603|2.739|2.66|2.554|2.514|2.544|2.476|2.68|2.675
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0489|0.049|0.0461|0.0469|0.0471|0.0486|0.0483|0.0512|0.0493|0.0459|0.042|0.0464|0.0517|0.0585|0.0628|0.0664|0.0669|0.0607|0.0568|0.0601|0.0758|0.0749|0.0764|0.0716|0.0717|0.0714|0.066|0.0571|0.0542|0.0567|0.0497|0.0454|0.0446|0.0469|0.041|0.0365|0.0376|0.0372|0.0386|0.0407|0.0376|0.0377|0.0326|0.0305|0.0297|0.0335|0.034|0.0365|0.0348|0.034|0.0334|0.0377|0.0368|0.0397|0.0397|0.0368|0.0355|0.0365|0.038|0.0358|0.0333|0.0323|0.033|0.035|0.0366|0.0343|0.0336|0.0341|0.0353|0.0395|0.0385|0.0364|0.037|0.0343|0.0343|0.0343|0.0332|0.0313|0.0301|0.0302|0.0324|0.0315|0.0306|0.031|0.0299|0.0281|0.0296|0.0291|0.0305|0.0294|0.03|0.031|0.0309|0.0318|0.0347|0.0354|0.0348|0.0337|0.0335|0.0333|0.0307|0.0319|0.0332|0.0336|0.0327|0.0338|0.0313|0.0315|0.0327|0.0293|0.0486|0.0467|0.0487|0.0495|0.0496|0.0453|0.0433|0.0451|0.0475|0.0492|0.0464|0.047|0.047|0.0456|0.0453|0.0412|0.0418|0.042|0.0416|0.0388|0.036|0.0409|0.046|0.0485|0.0498|0.0504|0.0503|0.0512|0.0513|0.0479|0.0529|0.0537|0.0529|0.0508|0.057|0.0587|0.0623|0.06|0.0603|0.0631|0.0634|0.0738|0.0726|0.0716|0.0763|0.0785|0.0812|0.0836|0.0831|0.0865|0.0864|0.0839|0.0887|0.0807|0.0701|0.0706|0.0705|0.0668|0.0668|0.0662|0.0703|0.0689|0.0701|0.0739|0.076|0.0729|0.0725|0.0709|0.0711|0.0829|0.0884|0.0916|0.0943|0.0981|0.0961|0.0829|0.0878|0.0859|0.0894|0.088|0.09|0.1135|0.1114|0.1132|0.1158|0.1139|0.1096|0.1091|0.1061|0.1141|0.1111|0.1139|0.1149|0.1158|0.1055|0.0935|0.0954|0.0831|0.0737|0.0828|0.0959|0.1033|0.1036|0.0952|0.0964|0.0959|0.1021|0.0959|0.0871|0.1099|0.0969|0.0939|0.0866|0.0907|0.086|0.0825|0.0836|0.082|0.0843|0.091|0.0901|0.0859|0.08|0.0772|0.0755|0.0727|0.0722|0.0712|0.0698|0.0694|0.0717|0.0706|0.0718|0.0751|0.0738|0.0715|0.0684|0.0661|0.063|0.0672|0.0723
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||12.795|12.5976|11.9344|12.0352|12.1787|13.1823|13.08|14.1552|13.1201|12.15|10.5015|11.7774|12.81|14.412|15.262|16.6379|16.8259|14.5711|13.6521|13.105|19.1593|18.0971|19|17.1165|15.3672|16.2481|15.6963|15.6395|15.1708|15.9574|11.5175|10.8552|11.05|11.7369|11.2469|9.9713|10.0533|10.2823|10.7986|11.6705|9.4272|9.3882|8.5131|8.1133|7.8997|9.1181|9.3008|9.7541|9.5696|9.2426|8.9062|9.7938|9.5277|9.932|10.06|9.1657|8.974|9.3129|9.3635|9.2935|8.9497|8.7052|8.8442|9.0437|9.4117|8.8982|8.6986|9.05|9.1395|10.4347|10.7575|10.1916|10.3937|10.3195|9.9171|9.993|9.9104|9.179|9.0451|8.9449|9.2585|9.0343|8.9211|8.9473|8.8146|8.1787|8.5821|8.5118|8.863|8.6056|8.787|9.0068|9.16|9.0824|9.9838|10.589|10.1236|8.3157|8.103|7.8646|7.7|7.5152|8.0278|8.0487|7.7339|7.8905|7.2274|7.2184|7.2155|6.2307|8.7171|8.778|9.6935|9.8402|10.4416|10.3918|9.95|10.655|10.6112|11.2036|10.5756|10.7879|11.1749|10.4822|10.0967|9.0666|9.2938|9.2219|9.0396|8.4102|8.0136|9.2712|10.3023|10.9949|11.12|10.8844|10.9825|11.1171|11.3232|10.3769|11.2|11.125|10.8286|10.2914|11.551|11.9573|12.9509|12.883|13.1875|14.9545|14.2764|15.459|14.5336|13.8376|14.2341|14.6301|14.555|15.0397|14.75|15.0321|14.6687|14.237|15.1656|15.1283|13.652|14.1691|14.1416|14.082|14.3718|14.718|14.0604|13.6895|12.866|13.2179|13.7631|12.3718|11.75|11.1323|11.4924|12.3124|12.7119|12.6184|12.797|13.625|13.5215|11.4918|11.7643|11.6242|11.9487|11.8802|11.7329|17.5837|17.219|18.4003|18.8148|17.7402|18.5916|18.3221|18.3739|19.5796|21.272|21.0138|21.3272|21.6983|21.1097|19.7967|20.666|18.1438|18.108|20.7043|21.9542|23.7741|24.2805|22.5334|21.138|21.5199|22.0209|21.392|18.8812|23.8555|23.4635|22.755|22.1999|22.218|21.3331|20.9028|22.3639|22.171|22.8716|23.2597|21.9096|22.3671|22.7898|22.2|21.8405|21.969|21.91|21.333|21.3185|21.3612|22.0067|21.3159|22.0195|22.7701|23.0958|22.3|21.7238|21.7974|19.5931|21.544|22.3623
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||274.5211|272.5684|265.6141|265.014|271.265|273.4171|275.4679|280.7118|264.0086|254.1664|231.8031|244.2713|260.381|281.6508|290.7827|284.0799|274.4135|254.9389|250.0049|257.4612|280.51|277.3542|273.8396|261.413|264.2913|264.0343|263.5035|258.2577|251.8261|264.464|258.1271|247.0319|245.164|254.5109|250.4622|238.6241|243.2422|246.4366|254.4979|254.2712|253.3359|239.944|206.3531|203.6166|203.2202|196.2072|195.6264|206.8915|211.1012|210.2393|205.9099|190.3597|188.2406|185.553|185.6266|181.9662|179.632|178.0332|175.5148|172.9903|163.8348|162.1909|162.5725|163.4817|162.2796|149.5663|147.6681|151.558|155.5931|163.7724|160.9943|159.6499|160.2966|164.0118|164.4959|157.5216|149.8504|144.6246|144.3235|144.8187|148.0721|147.0471|144.8812|149.3916|145.2761|138.2643|146.09|140.7561|145.0318|141.6627|148.7286|157.2414|152.7178|152.8975|169.0943|165.4914|164.8512|163.6855|165.2144|166.4933|164.4439|165.4598|173.9322|173.785|165.4423|164.6268|143.0523|143.4899|150.0099|129.6982|179.7704|188.8344|200.4852|203.7771|212.1192|214.1279|214.3237|228.1218|235.7213|244.1112|253.9667|252.6256|257.4907|268.9194|267.1583|258.7045|258.4943|254.7447|253.6606|232.5251|220.9669|246.0406|270.7931|283.28|284.7652|274.2948|280.7778|281.0911|285.9268|282.2519|317.5958|324.3413|314.5441|299.0338|317.1801|309.864|313.5651|331.903|333.0901|318.48|326.9276|334.2043|330.2729|325.2294|327.8312|333.4557|332.4306|337.3591|343.0629|353.0173|345.1954|331.1032|325.7667|337.5624|293.4506|264.7309|266.1681|270.17|269.48|278.3567|281.6196|296.0831|299.9302|306.5219|309.0211|296.1013|301.9091|296.0251|301.616|324.4995|325.057|322.7032|335.436|383.7276|358.7264|321.3512|321.7278|320.0481|323.0889|328.6669|334.6082|364.1312|351.5297|361.4303|351.3029|335.352|328.7616|319.07|318.5441|332.9814|357.6159|356.8348|354.6037|357.8957|349.2843|329.8688|338.8568|299.1537|300.6209|328.2831|370.0008|387.789|424.3532|413.7186|394.3315|395.067|383.0633|367.6342|344.7018|392.7609|387.4473|378.5154|363.0313|352.7804|335.1201|307.3472|304.7715|299.6534|297.927|294.56|277.9529|277.4492|280.5325|270.9828|251.136|239.9931|241.078|234.3777|229.6355|215.6973|212.0896|209.1639|212.1127|217.5567|207.9515|201.6761|198.1839|194.3659|190.9807|202.0167|203.4743
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.492|0.49|0.4744|0.4641|0.4651|0.4566|0.4548|0.4939|0.4784|0.4458|0.3971|0.4305|0.4771|0.5257|0.5473|0.5788|0.5843|0.525|0.5011|0.488|0.6672|0.6629|0.6799|0.614|0.5961|0.5867|0.5892|0.5878|0.5591|0.5488|0.4889|0.4676|0.4719|0.4948|0.4733|0.4292|0.436|0.4515|0.459|0.471|0.4497|0.4507|0.4288|0.4065|0.3985|0.4312|0.4373|0.4633|0.4618|0.4495|0.4218|0.4765|0.4771|0.5031|0.5129|0.5899|0.5524|0.5815|0.4666|0.4471|0.4062|0.3925|0.3861|0.377|0.3825|0.3658|0.3556|0.3666|0.3715|0.4046|0.4382|0.4283|0.4233|0.4076|0.3993|0.3963|0.376|0.3487|0.3635|0.3626|0.3579|0.352|0.3417|0.3512|0.3355|0.3101|0.3249|0.3202|0.3351|0.3344|0.3507|0.3619|0.3545|0.3642|0.3953|0.4077|0.3816|0.3582|0.3481|0.3522|0.3423|0.3475|0.3433|0.3458|0.346|0.3775|0.3574|0.3618|0.3876|0.2603|0.3886|0.3921|0.4369|0.4363|0.4529|0.3621|0.3474|0.3741|0.3808|0.3972|0.3871|0.3812|0.3948|0.385|0.3821|0.3398|0.3493|0.3428|0.3357|0.3133|0.2809|0.3202|0.3563|0.3706|0.3727|0.3828|0.3774|0.3815|0.3747|0.3517|0.3772|0.379|0.3585|0.3289|0.3657|0.4343|0.4467|0.4359|0.4372|0.4733|0.4698|0.5318|0.5302|0.5146|0.511|0.5218|0.5254|0.5452|0.5441|0.5437|0.5406|0.5206|0.5497|0.5583|0.4989|0.5222|0.5141|0.4886|0.4933|0.4835|0.5112|0.5138|0.5175|0.5281|0.5303|0.5133|0.4919|0.4673|0.4879|0.5304|0.5273|0.5239|0.5441|0.56|0.5543|0.4891|0.4964|0.4918|0.4977|0.503|0.5152|0.6845|0.6618|0.7026|0.6914|0.6612|0.6584|0.6405|0.6627|0.7129|0.7966|0.7693|0.7683|0.762|0.7202|0.6764|0.6991|0.611|0.6067|0.6676|0.7206|0.7952|0.8517|0.8129|0.8168|0.7595|0.7648|0.6965|0.5956|0.78|0.7534|0.7283|0.607|0.711|0.6924|0.693|0.6741|0.6758|0.6652|0.698|0.6518|0.6471|0.6515|0.6492|0.6251|0.655|0.6511|0.6405|0.6153|0.6127|0.6392|0.6228|0.6348|0.6659|0.6068|0.5295|0.5249|0.512|0.4888|0.533|0.5296
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6033|0.5901|0.6306|0.6635|0.6541|0.5695|0.6333|0.6153|0.5035|0.4758|0.5333|0.6158|0.6719|0.6559|0.6645|0.7137|0.7072|0.8603|0.9024|0.8807|0.8712|0.8814|0.8877|0.9178|0.9153|0.9309|0.9441|0.9428|1.0385|0.999|0.908|0.929|0.9041|0.8326|0.836|0.8522|0.9024|0.8921|0.8884|0.9693|0.9666|0.8322|0.8074|0.7794|0.8053|0.8731|0.8973|0.929|0.9549|0.9919|0.9994|0.7823|0.8052|0.7955|0.812|0.8153|0.7663|1.0538|1.0443|1.0931|1.1358|1.0736|1.0733|1.0761|1.1055|1.1917|1.333|1.3042|1.191|1.1544|1.0956|1.0372|1.1151|0.9835|0.9429|1.0507|1.0279|1.1|1.1552|1.1403|1.2037|1.1122|1.1104|0.9071|0.835|1.0165|0.8375|0.8093|0.7291|0.704|0.7024|0.7197|0.7181|0.6633|0.6594|0.6843|0.5044|0.4986|0.4956|0.4839|0.4671|0.45|0.4307|0.4156|0.4125|0.4007|0.4125|0.4101|0.4168|0.4357|0.4254|0.4109|0.4049|0.4074|0.3943|0.4217|0.3969
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0067|0.0067|0.0062|0.0063|0.0063|0.0065|0.0065|0.007|0.0068|0.0064|0.0056|0.0062|0.0069|0.0078|0.0081|0.0087|0.0087|0.0075|0.0072|0.0073|0.01|0.0103|0.0107|0.0093|0.0087|0.0077|0.0076|0.0075|0.007|0.007|0.0063|0.0058|0.0059|0.0062|0.0057|0.005|0.0051|0.0052|0.0054|0.0053|0.0048|0.0048|0.0044|0.0042|0.0042|0.0045|0.0045|0.0048|0.0047|0.0046|0.0044|0.0048|0.0047|0.005|0.0051|0.0049|0.0049|0.0051|0.005|0.005|0.0048|0.0047|0.0047|0.0049|0.005|0.0047|0.0046|0.0046|0.0048|0.0053|0.0057|0.0055|0.0056|0.0055|0.0053|0.005|0.0048|0.0046|0.0045|0.0045|0.0048|0.0047|0.0046|0.0047|0.0046|0.0043|0.0046|0.0045|0.0047|0.0047|0.0047|0.0049|0.0047|0.0048|0.0053|0.0054|0.0053|0.0052|0.0051|0.0049|0.0048|0.0049|0.0051|0.0051|0.0049|0.0052|0.0046|0.0046|0.0045|0.004|0.0054|0.0054|0.0059|0.006|0.0062|0.0058|0.0055|0.0059|0.0059|0.006|0.0061|0.006|0.0062|0.006|0.006|0.0056|0.0057|0.0056|0.0056|0.0052|0.0048|0.0056|0.0059|0.006|0.0065|0.0065|0.0063|0.0064|0.0065|0.0061|0.0065|0.0065|0.0063|0.0058|0.0067|0.0072|0.0076|0.0073|0.0072|0.0076|0.0074|0.0085|0.0086|0.0084|0.0085|0.0085|0.0085|0.0088|0.0088|0.009|0.009|0.0088|0.0093|0.0094|0.0087|0.0088|0.0087|0.0084|0.0084|0.0082|0.0087|0.0088|0.0088|0.0089|0.0091|0.0089|0.0086|0.0083|0.0086|0.0091|0.0094|0.0093|0.0094|0.0098|0.0097|0.0089|0.0086|0.0086|0.0089|0.0092|0.0102|0.0116|0.0113|0.0114|0.0111|0.0105|0.0104|0.0103|0.0106|0.0113|0.0123|0.0119|0.012|0.0117|0.0111|0.0102|0.0104|0.0093|0.0095|0.0108|0.0114|0.0127|0.0137|0.0129|0.0121|0.0119|0.0117|0.0106|0.0094|0.0118|0.0107|0.0103|0.0092|0.01|0.0096|0.0091|0.0089|0.0088|0.0089|0.0092|0.0087|0.0087|0.0085|0.0084|0.0084|0.0084|0.0083|0.0081|0.0081|0.008|0.0082|0.0081|0.0082|0.0085|0.0084|0.0082|0.008|0.008|0.0077|0.0081|0.0081
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0137|0.0124|0.0103|0.0104|0.0109|0.0116|0.012|0.0127|0.0121|0.0114|0.0096|0.0112|0.0122|0.0137|0.0142|0.0145|0.0148|0.0139|0.013|0.0133|0.0176|0.0183|0.0184|0.0154|0.0147|0.0108|0.0106|0.0104|0.01|0.0106|0.0102|0.0098|0.0085|0.0084|0.0082|0.0069|0.0067|0.0064|0.0066|0.0069|0.0061|0.0059|0.0054|0.0051|0.005|0.0057|0.0058|0.006|0.0061|0.0059|0.0059|0.0062|0.0064|0.0068|0.0068|0.0066|0.0066|0.0067|0.0067|0.0067|0.0063|0.0062|0.0064|0.0066|0.0067|0.0061|0.006|0.0061|0.0063|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0066|0.0063|0.0063|0.0063|0.0064|0.0063|0.0063|0.0064|0.0063|0.006|0.0062|0.006|0.0062|0.0062|0.0062|0.0064|0.0062|0.0064|0.0071|0.0074|0.0073|0.007|0.0071|0.0071|0.007|0.0072|0.0069|0.0066|0.0064|0.0065|0.006|0.006|0.0059|0.0053|0.0067|0.0067|0.0069|0.0072|0.0074|0.0073|0.0071|0.0072|0.0074|0.0081|0.0081|0.0082|0.0083|0.008|0.0073|0.007|0.0071|0.0071|0.0069|0.0066|0.0061|0.007|0.0074|0.0077|0.0079|0.0081|0.008|0.0079|0.008|0.0075|0.0078|0.0077|0.0075|0.0075|0.0081|0.0089|0.0092|0.0094|0.0095|0.0098|0.0103|0.0115|0.0113|0.0109|0.0108|0.0113|0.0112|0.0114|0.0111|0.0112|0.0112|0.0113|0.0119|0.0117|0.0109|0.0116|0.0115|0.0111|0.011|0.0111|0.0121|0.0121|0.0119|0.012|0.0114|0.0106|0.0102|0.0101|0.0101|0.0109|0.0116|0.0119|0.0121|0.0131|0.0131|0.0117|0.0118||0.0118|0.0123|0.0119|0.0153|0.0152|0.0158|0.0168|0.015|0.0155|0.0156|0.0164|0.0157|0.0135|0.0136|0.0135|0.0141|0.0143|0.013|0.0134|0.0119|0.012|0.0134|0.0143|0.0151|0.016|0.0153|0.0144|0.0142|0.0139|0.0131|0.0114|0.0141|0.0121|0.0119|0.0111|0.012|0.0125|0.0095|0.0091|0.0086|0.0087|0.0092|0.0085|0.0084|0.008|0.0079|0.0077|0.0078|0.0077|0.0075|0.0074|0.0072|0.0075|0.0073|0.0074|0.0076|0.0075|0.0074|0.0072|0.0074|0.0072|0.0076|0.0075
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.3741|1.308|1.2241|1.2541|1.2562|1.3648|1.3871|1.4941|1.39|1.3061|1.0959|1.2641|1.4681|1.7217|1.8146|1.8182|1.8781|1.6927|1.6437|1.7024|1.8919|2.0093|1.8641|1.5951|1.4681|1.293|1.263|1.225|1.1613|1.207|0.9371|0.8971|0.898|0.927|0.9091|0.8202|0.836|0.8181|0.85|0.8828|0.8442|0.8563|0.791|0.7628|0.7539|0.8072|0.8211|0.8546|0.827|0.789|0.784|0.8281|0.8251|0.8643|0.8682|0.837|0.8343|0.8691|0.8652|0.824|0.8241|0.818|0.835|0.8543|0.8602|0.7979|0.7781|0.79|0.809|0.8848|0.9381|0.9184|0.9309|0.896|0.9085|0.8937|0.8639|0.8181|0.8133|0.8181|0.9161|0.909|0.8824|0.8914|0.8433|0.8071|0.84|0.8205|0.8491|0.8368|0.851|0.8528|0.8473|0.8601|0.9141|0.9581|0.9424|0.9135|0.9077|0.8783|0.7936|0.8277|0.8768|0.8993|0.8941|0.8622|0.7641|0.7581|0.734|0.6726|0.7784|0.8414|0.9362|0.9333|0.952|0.8837|0.8682|0.9283|0.9424|0.9714|0.9295|0.9311|0.9433|0.9005|0.8761|0.775|0.79|0.829|0.814|0.753|0.6679|0.786|0.872|0.8941|0.921|0.913|0.8871|0.878|0.901|0.851|0.87|0.863|0.8591|0.843|0.949|0.9811|1.0361|1.0572|1.031|1.0961|1.1962|1.2783|1.2864|1.2162|1.2139|1.238|1.2342|1.2482|1.2229|1.2597|1.1862|1.181|1.247|1.258|1.1575|1.1681|1.1474|1.0639|1.022|1.067|1.0977|1.1052|1.1481|1.2022|1.2343|1.1024|1.0327|1.0048|1.0755|1.144|1.127|1.1321|1.17|1.2331|1.2071|0.994|1.0241|0.9732|0.984|0.9979|1.1435|1.3245|1.3555|1.4612|1.4742|1.3298|1.3152|1.3124|1.3427|1.4734|1.626|1.6461|1.6514|1.7021|1.644|1.4641|1.4797|1.3917|1.3819|1.5362|1.6264|1.6577|1.7296|1.6335|1.5743|1.439|1.3869|1.3042|1.2624|1.3933|1.4215|1.4314|1.213|1.1582|1.1049|1.1461|1.194|1.2212|1.2491|1.3013|1.2242|1.21|1.1621|1.1569|1.1333|1.1151|1.1029|1.08|1.0641|1.065|1.116|1.1105|1.1152|1.1423|1.1221|1.0896|1.0611|1.0515|1.0413|1.1115|1.0421
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||1.4264|1.3961|1.3403|1.3417|1.364|1.5116|1.5667|1.7067|1.5521|1.4308|1.2358|1.4567|1.6447|1.8351|1.9865|2.026|2.0323|1.8311|1.7725|1.6704|1.6651|1.5685|1.5784|1.3963|1.3427|1.3013|1.2686|1.2421|1.184|1.2309|1.2018|1.179|1.2056|1.2255|1.2861|1.207|1.225|1.2882|1.3547|1.4164|1.2988|1.3225|1.1776|1.0871|1.0526|1.2606|1.2616|1.3193|1.2172|1.1456|1.2256|1.2998|1.2728|1.3089|1.2501|1.2893|1.2651|1.2942|1.3276|1.2214|1.0721|1.0554|1.0726|1.0442|1.0378|0.9915|0.9239|0.9617|0.9578|1.0274|1.0153|1.0192|1.0152|0.9428|0.9036|0.8649|0.871|0.7877|0.8322|0.8423|0.789|0.7967|0.8155|0.7158|0.6662|0.5791|0.6094|0.592|0.6382|0.6244|0.6194|0.6577|0.657|0.6682|0.7195|0.5882|0.5642|0.532|0.5321|0.5106|0.505|0.5009|0.5242|0.5273|0.5371|0.4876|0.4177|0.4225|0.4063|0.3679|0.5568|0.5718|0.6416|0.673|0.7095|0.6985|0.6414|0.67|0.6342|0.6568|0.6085|0.615|0.6488|0.6166|0.6181|0.5234|0.534|0.5393|0.5287|0.4938|0.4597|0.524|0.6083|0.6493|0.656|0.646|0.6405|0.6482|0.6613|0.6141|0.6771|0.7|0.6793|0.6476|0.7209|0.7592|0.7997|0.8232|0.8137|0.8844|0.8376|1.042|1.0778|1.0104|0.9743|0.9484|0.9312|0.9662|0.9887|1.0078|0.9911|0.9869|1.094|1.0949|1.0095|0.9705|0.9333|0.8821|0.8758|0.9263|0.9704|0.9309|0.9325|0.9451|0.9699|0.8967|0.857|0.8197|0.8362|0.8925|0.9206|0.948|0.9772|1.0429|1.0493|0.8942|0.8931|0.8921|0.8467|0.9304|0.8136|1.0564|1.065|1.1423|1.1446|1.0992|1.1385|1.1364|1.1497|1.2513|1.3304|1.2627|1.2694|1.3198|1.2595|1.1115|1.1884|1.0594|1.0265|1.1724|1.187|1.294|1.3372|1.3096|1.3338|1.4789|1.3899|1.3174|1.0799|1.3255|1.238|1.2127|1.12|1.0297|1.0139|0.9321|1.0164|1.0164|1.0788|1.148|1.0057|1.0554|1.0408|0.9052|0.836|0.6389|0.6262|0.5891|0.5668|0.56|0.5826|0.5539|0.568|0.6311|0.6202|0.5578|0.5542|0.5508|0.5191|0.5671|0.5783
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.4709|0.4622|0.4366|0.4432|0.4497|0.4423|0.4376|0.4702|0.4408|0.4152|0.3728|0.4102|0.462|0.5207|0.5409|0.5694|0.5769|0.514|0.4921|0.4929|0.6894|0.6683|0.6688|0.6048|0.562|0.532|0.5273|0.5159|0.4805|0.5013|0.4435|0.4261|0.429|0.4484|0.4341|0.3668|0.3726|0.3749|0.3832|0.3649|0.3345|0.3331|0.3115|0.2944|0.287|0.3169|0.3208|0.3424|0.3264|0.3122|0.3099|0.3385|0.3367|0.3564|0.3639|0.3552|0.3492|0.3643|0.3481|0.3377|0.3216|0.3111|0.3247|0.326|0.3349|0.309|0.3023|0.3144|0.3245|0.3582|0.3819|0.373|0.3769|0.3714|0.364|0.3725|0.3295|0.3035|0.2918|0.2905|0.3112|0.3021|0.2938|0.2965|0.2867|0.2671|0.2828|0.2753|0.2882|0.2893|0.3002|0.3113|0.3028|0.3103|0.3444|0.3454|0.3365|0.3314|0.3253|0.3122|0.299|0.3153|0.3221|0.3179|0.3066|0.3223|0.2907|0.2902|0.2823|0.246|0.3506|0.3557|0.3968|0.3989|0.4123|0.3915|0.3772|0.3973|0.4009|0.4092|0.4039|0.4052|0.4131|0.3984|0.4001|0.3722|0.3777|0.3757|0.3721|0.3547|0.3202|0.3645|0.4054|0.4249|0.4275|0.437|0.4392|0.4499|0.4538|0.4316|0.4542|0.4534|0.4422|0.43|0.4995|0.5353|0.564|0.5726|0.587|0.6277|0.6161|0.6922|0.676|0.6483|0.6452|0.6511|0.668|0.6703|0.6764|0.6734|0.645|0.6351|0.6803|0.6855|0.6521|0.6513|0.646|0.6182|0.618|0.6069|0.6391|0.6426|0.6474|0.655|0.6728|0.6575|0.6272|0.6006|0.6262|0.6611|0.6947|0.6963|0.7245|0.7271|0.7074|0.6217|0.6292|0.62|0.6143|0.6205|0.7501|0.9044|0.8973|0.9535|0.946|0.8711|0.8761|0.8798|0.9148|1.0334|0.99|0.9584|0.9677|0.9694|0.9273|0.8831|0.9283|0.8107|0.8235|0.883|0.9231|1.004|1.0551|0.9932|1.0109|0.9913|0.9494|0.8508|0.8001|0.933|0.8416|0.8103|0.796|0.8006|0.7709|0.757|0.753|0.75|0.747|0.761|0.738|0.734|0.715|0.71|0.703|0.711|0.702|0.683|0.681|0.679|0.699|0.691|0.704|0.722|0.711|0.685|0.679|0.677|0.668|0.668|0.671
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||9.9E-5|9.8E-5|9.5E-5|9.8E-5|0.000102|0.000109|0.000109|0.000113|0.000108|9.9E-5|8.9E-5|9.9E-5|0.000111|0.00012|0.000127|0.000136|0.000136|0.000122|0.000117|0.000122|0.000145|0.000149|0.000151|0.000122|0.000108|9.5E-5|9.4E-5|9.2E-5|8.8E-5|9.1E-5|8.0E-5|7.5E-5|7.6E-5|7.9E-5|7.9E-5|7.3E-5|7.4E-5|7.3E-5|7.7E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.2E-5|7.2E-5|8.0E-5|8.2E-5|8.8E-5|8.5E-5|8.3E-5|8.3E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.5E-5|8.5E-5|8.6E-5|8.6E-5|8.6E-5|8.3E-5|8.3E-5|8.3E-5|8.5E-5|8.5E-5|8.3E-5|8.2E-5|8.4E-5|8.5E-5|9.1E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.0E-5|9.0E-5|8.5E-5|8.3E-5|8.3E-5|8.3E-5|8.8E-5|8.8E-5|8.7E-5|8.9E-5|8.8E-5|8.3E-5|8.6E-5|8.6E-5|8.7E-5|8.6E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.1E-5|9.0E-5|8.7E-5|8.3E-5|7.9E-5|7.9E-5|8.0E-5|7.9E-5|7.9E-5|7.9E-5|7.6E-5|7.6E-5|7.4E-5|7.0E-5|8.1E-5|8.2E-5|8.9E-5|9.1E-5|9.4E-5|8.6E-5|8.5E-5|8.6E-5|8.8E-5|9.2E-5|9.3E-5|9.2E-5|9.3E-5|9.0E-5|8.7E-5|8.3E-5|8.3E-5|8.4E-5|8.3E-5|7.9E-5|7.8E-5|8.5E-5|8.7E-5|9.0E-5|9.1E-5|8.9E-5|8.8E-5|8.7E-5|8.6E-5|8.3E-5|8.8E-5|8.7E-5|8.7E-5|8.6E-5|9.3E-5|9.7E-5|0.0001|0.000101|0.000101|0.000107|0.000114|0.000119|0.000118|0.000115|0.000116|0.000117|0.000117|0.00012|0.000117|0.000119|0.000114|0.000116|0.000122|0.000123|0.000116|0.000117|0.000116|0.000114|0.000114|0.000115|0.000118|0.000118|0.000117|0.000118|0.00012|0.000118|0.000114|0.000111|0.000114|0.000123|0.000124|0.000122|0.000126|0.000132|0.000127|0.000114|0.000116|0.000114|0.000114|0.000118|0.000129|0.000152|0.000147|0.000149|0.000151|0.00014|0.000141|0.000142|0.000143|0.000154|0.000164|0.000159|0.000159|0.000163|0.000161|0.000144|0.000145|0.000133|0.000134|0.000151|0.000165|0.00018|0.00019|0.000185|0.000183|0.000186|0.000184|0.00018|0.000174|0.000166|0.000144|0.000141|0.000137|0.000128|0.000121|0.000118|0.000124|0.000126|0.000107|0.00011|0.000106|0.000103|0.0001|9.9E-5|9.7E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.2E-5|9.3E-5|9.1E-5|9.1E-5|9.5E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|8.9E-5|9.0E-5|8.9E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0202|0.0193|0.0188|0.019|0.0179|0.0186|0.0187|0.0202|0.0199|0.019|0.0168|0.0169|0.0204|0.0239|0.0239|0.0251|0.0279|0.0264|0.0286|0.026|0.0255|0.024|0.0237|0.0135|0.0087|0.0087|0.0087|0.0082|0.0082|0.0079|0.0074|0.0073|0.0076|0.006|0.0055|0.0051|0.0052|0.0054|0.0056|0.0058|0.0054|0.0054|0.0049|0.0048|0.0047|0.0053|0.0055|0.0058|0.0058|0.0056|0.0055|0.0058|0.0059|0.0059|0.006|0.0058|0.0058|0.0059|0.0059|0.0059|0.0059|0.0056|0.0056|0.0059|0.0061|0.0057|0.0054|0.0054|0.0054|0.0057|0.0047|0.0047|0.0047|0.0047|0.0046|0.0045|0.0045|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.004|0.0043|0.004|0.0044|0.0046|0.0048|0.0046|0.0046|0.0045|0.005|0.0046|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0047|0.0046|0.0048|0.0044|0.0043|0.0045|0.0042|0.0055|0.0054|0.0053|0.0055|0.0057|0.0056|0.0056|0.0057|0.0058|0.0059|0.006|0.006|0.0061|0.0061|0.0059|0.0056|0.0055|0.0055|0.0055|0.0052|0.0054|0.006|0.0065|0.0067|0.0067|0.0065|0.0065|0.0066|0.0065|0.0062|0.0054|0.0055|0.0057|0.0054|0.0063|0.0061|0.0066|0.0068|0.0068|0.0073|0.0076|0.0077|0.0077|0.0077|0.0076|0.0077|0.0079|0.0079|0.0079|0.0081|0.0078|0.0079|0.008|0.0082|0.0078|0.0077|0.0077|0.0073|0.0073|0.0077|0.0076|0.0077|0.0078|0.0079|0.0082|0.0078|0.0075|0.0072|0.0076|0.0082|0.008|0.008|0.008|0.0086|0.0086|0.0079|0.0083|0.008|0.0078|0.0081|0.0091|0.0097|0.0098|0.0101|0.0096|0.0094|0.0093|0.0093|0.0093|0.0099|0.0104|0.0102|0.0102|0.0104|0.0104|0.01|0.0104|0.0094|0.0096|0.0106|0.0115|0.0122|0.0134|0.0132|0.0123|0.0127|0.0096|0.0092|0.0085|0.0097|0.0077|0.0078|0.0074|0.0076|0.0073|0.0069|0.0075|0.0073|0.0065|0.0062|0.006|0.006|0.0059|0.0058|0.0057|0.0053|0.0053|0.0052|0.0052|0.0052|0.0053|0.0051|0.0052|0.0055|0.0052|0.0051|0.0051|0.0052|0.0051|0.0054|0.0055
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1289|0.128|0.1235|0.1231|0.1196|0.1156|0.1133|0.1214|0.1149|0.1098|0.0986|0.105|0.1145|0.1229|0.1322|0.1281|0.1245|0.1148|0.1128|0.1104|0.1364|0.1388|0.1366|0.1297|0.1223|0.1189|0.1143|0.1076|0.1075|0.1109|0.1013|0.0977|0.0974|0.1035|0.1002|0.0911|0.0922|0.094|0.0977|0.1003|0.094|0.0931|0.086|0.0839|0.0824|0.0887|0.09|0.0953|0.0941|0.0905|0.0897|0.095|0.0936|0.0977|0.0984|0.095|0.0951|0.0972|0.0969|0.0963|0.0938|0.0918|0.093|0.0951|0.0951|0.0928|0.0912|0.092|0.0935|0.1043|0.1081|0.1039|0.1052|0.1068|0.104|0.1037|0.1008|0.096|0.0962|0.0949|0.1009|0.1004|0.0986|0.1011|0.0977|0.0921|0.0969|0.0951|0.0978|0.0961|0.0997|0.1016|0.0988|0.1012|0.1092|0.1078|0.1034|0.1004|0.0985|0.0933|0.089|0.0887|0.0925|0.0918|0.0901|0.0914|0.0833|0.0827|0.0817|0.0756|0.0917|0.0944|0.0999|0.1044|0.1068|0.1046|0.1009|0.1035|0.1074|0.11|0.1078|0.1077|0.1139|0.109|0.107|0.0985|0.0986|0.0989|0.0976|0.0913|0.0854|0.0944|0.1034|0.1085|0.1091|0.108|0.1085|0.1078|0.1078|0.1032|0.1078|0.1088|0.108|0.1059|0.1112|0.1203|0.1246|0.1238|0.1238|0.1324|0.1358|0.1441|0.1385|0.1386|0.1371|0.1378|0.1335|0.1367|0.1394|0.1411|0.131|0.1326|0.1415|0.1298|0.1249|0.1244|0.122|0.1152|0.1141|0.1153|0.1193|0.1205|0.1218|0.1235|0.1249|0.119|0.1137|0.1116|0.1186|0.128|0.1313|0.1324|0.1324|0.1318|0.1309|0.1189|0.1189|0.1181|0.1202|0.1221|0.1332|0.1572|0.154|0.1603|0.1624|0.1498|0.1479|0.1493|0.1491|0.155|0.1595|0.1665|0.1716|0.143|0.1373|0.1273|0.128|0.1171|0.1176|0.1232|0.1331|0.1418|0.1495|0.1416|0.1367|0.1272|0.1225|0.1127|0.11|0.1255|0.1134|0.1111|0.1086|0.1113|0.1098|0.1055|0.1072|0.1004|0.1009|0.1058|0.1084|0.1086|0.1104|0.1086|0.112|0.084|0.0838|0.0816|0.0813|0.0808|0.0831|0.0803|0.0811|0.0848|0.0827|0.0822|0.0796|0.0791|0.0766|0.0818|0.0824
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.8657|0.8217|0.8288|0.8001|0.8602|0.8007|0.7903|0.8527|0.8435|0.7631|0.742|0.8004|0.8996|0.9396|1.0491|1.132|1.1318|1.0474|1.0076|1.0794|1.0979|1.0384|1.0091|0.9088|0.9296|1.0151|0.9725|0.9085|0.8828|0.8968|0.8493|0.8181|0.7993|0.8808|0.7713|0.7342|0.7321|0.6977|0.7046|0.7441|0.7153|0.6744|0.609|0.5889|0.5543|0.5401|0.5305|0.5423|0.5388|0.5037|0.475|0.4425|0.4396|0.4586|0.4469|0.4478|0.4344|0.4503|0.46|0.4686|0.4711|0.4618|0.456|0.4609|0.4922|0.4957|0.4836|0.5009|0.5155|0.5427|0.6116|0.605|0.5955|0.5747|0.5416|0.5081|0.4923|0.487|0.5127|0.5142|0.5049|0.5095|0.4986|0.5145|0.4995|0.4742|0.4975|0.4822|0.4917|0.498|0.521|0.557|0.5469|0.5745|0.5754|0.5377|0.5191|0.4935|0.4891|0.4887|0.5113|0.5075|0.5032|0.4877|0.4796|0.5241|0.4689|0.4711|0.4907|0.4387|0.618|0.6167|0.6656|0.6703|0.6812|0.6704|0.6407|0.6534|0.7039|0.7353|0.6262|0.6371|0.657|0.6654|0.6736|0.6331|0.6297|0.6269|0.6405|0.6291|0.5979|0.6411|0.7186|0.7892|0.7933|0.7529|0.6792|0.679|0.6619|0.615|0.6219|0.6385|0.6221|0.6216|0.6822|0.7449|0.7646|0.7635|0.76|0.8056|0.8208|0.8685|0.8654|0.8359|0.8352|0.8431|0.8005|0.832|0.9081|0.9285|0.9016|0.9181|0.9231|0.8975|0.831|0.8128|0.8182|0.7607|0.762|0.7838|0.8428|0.843|0.818|0.8629|0.8829|0.8326|0.7592|0.6577|0.7205|0.8302|0.9209|0.9237|0.9496|0.9523|0.9678|0.8622|0.8787|0.8681|0.8898|0.9207|0.9298|1.043|1.08|1.0751|1.078|0.9939|0.9715|0.9904|1.0159|1.0575|1.1882|1.1675|1.1684|1.1771|1.2084|1.1287|1.1618|1.0192|1.0082|1.1181|1.0805|1.1782|1.2509|1.2349|1.3697|1.3458|1.3755|1.1867|1.1535|1.2178|1.0144|1.0141|0.994|1.0123|1.0021|0.9156|0.8113|0.792|0.798|0.8134|0.7248|0.7416|0.7349|0.7302|0.71|0.6933|0.6902|0.6872|0.6464|0.6399|0.6415|0.6428|0.6824|0.634|0.622|0.6149|0.5766|0.512|0.4299|0.5064|0.5891
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1181|0.1163|0.117|0.1181|0.1209|0.1282|0.1272|0.1279|0.1294|0.1292|0.1248|0.1235|0.1233|0.1236|0.1235|0.1275|0.1267|0.1197|0.119|0.1348|0.119|0.1153|0.1148|0.1105|0.1104|0.1118|0.1087|0.1164|0.1144|0.1248|0.1083|0.105|0.1049|0.1001|0.0932|0.091|0.092|0.0912|0.0859|0.0824|0.088|0.088|0.0809|0.0789|0.0811|0.0882|0.094|0.0909|0.0879|0.0878|0.0887|0.089|0.0924|0.0923|0.0927|0.0965|0.0961|0.0973|0.1065|0.1057|0.1069|0.1092|0.1066|0.0961|0.0939|0.0944|0.0955|0.0986|0.0977|0.0948|0.0993|0.0992|0.0991|0.099|0.0922|0.1024|0.1015|0.1016|0.1057|0.0953|0.1059|0.1059|0.1019|0.1056|0.1058|0.1059|0.1058|0.1025|0.103|0.1065|0.111|0.1131|0.1045|0.1087|0.1086|0.102|0.1099|0.1132|0.0817|0.0796|0.0785|0.0774|0.0804|0.0805|0.0793|0.0819|0.0754|0.0751|0.0742|0.0681|0.0842|0.0857|0.0888|0.0898|0.0915|0.0905|0.0873|0.0896|0.0766|0.0769|0.0728|0.0727|0.0727|0.0721|0.0716|0.0664|0.0654|0.0655|0.0645|0.0622|0.0685|0.0721|0.0753|0.0782|0.0964|0.0938|0.0952|0.0862|0.081|0.0849|0.0838|0.0831|0.0865|0.0864|0.0889|0.082|0.0828|0.083|0.0821|0.0843|0.0939|0.0964|0.0967|0.095|0.0936|0.0913|0.0922|0.093|0.0932|0.0945|0.0923|0.0921|0.0956|0.0948|0.0878|0.0872|0.0869|0.0847|0.0842|0.0702|0.0697|0.0702|0.0704|0.0699|0.0699|0.0685|0.0677|0.0594|0.0591|0.0625|0.0641|0.061|0.0637|0.0757|0.0745|0.0692|0.0632|0.0622|0.0642|0.0649|0.0684|0.0724|0.0649|0.0659|0.0593|0.0473|0.0473|0.0456|0.0469|0.0469|0.0499|0.0513|0.0555|0.0509|0.0598|0.0545|0.0526|0.0373|0.0379|0.0415|0.0754|0.0666|0.0789|0.0732|0.0723|0.0724|0.0645|0.1115|0.1065|0.0798|0.0859|0.1149|0.1184|0.107|0.1185|0.1246|0.1105|0.1095|0.141|0.1376|0.1322|0.1352|0.1387|0.1371|0.1383|0.1352|0.1465|0.1424|0.143|0.181|0.182|0.1792|0.1807|0.1904|0.2011|0.1912|0.2106|0.2112|0.2073|0.2122|0.2142
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.3773|0.3697|0.3676|0.3493|0.3495|0.3433|0.3416|0.3683|0.3657|0.3415|0.3145|0.3382|0.3696|0.4115|0.4198|0.4241|0.4317|0.3893|0.369|0.3844|0.4987|0.4929|0.4898|0.4536|0.4535|0.4666|0.4605|0.4717|0.4681|0.4131|0.3475|0.3375|0.3391|0.3573|0.3406|0.3112|0.3159|0.3256|0.3257|0.3254|0.3008|0.3015|0.2828|0.271|0.2638|0.2895|0.2948|0.314|0.3095|0.299|0.2908|0.3236|0.3161|0.3289|0.3354|0.3235|0.321|0.3272|0.3204|0.3241|0.3166|0.3088|0.3138|0.3233|0.3296|0.3118|0.3001|0.307|0.3215|0.355|0.3414|0.3335|0.3227|0.3161|0.3117|0.2953|0.2788|0.2642|0.2669|0.2655|0.2749|0.2693|0.2629|0.2664|0.2618|0.2465|0.2637|0.2606|0.2682|0.2647|0.2722|0.2819|0.2788|0.2807|0.3008|0.3159|0.3104|0.2997|0.2946|0.2878|0.2937|0.2958|0.3029|0.3036|0.3096|0.2849|0.2578|0.2588|0.2575|0.2274|0.2992|0.2893|0.3174|0.3235|0.3284|0.3235|0.3118|0.3335|0.326|0.3413|0.3356|0.3312|0.3418|0.3383|0.3192|0.3031|0.3055|0.3104|0.3086|0.2963|0.2421|0.2793|0.3235|0.3311|0.347|0.3482|0.3435|0.3542|0.3551|0.3379|0.36|0.3641|0.3575|0.3534|0.3706|0.4062|0.4227|0.4175|0.4121|0.4292|0.4247|0.4782|0.4754|0.4607|0.4767|0.4949|0.4992|0.514|0.5045|0.5122|0.5061|0.5023|0.5356|0.5487|0.5068|0.5233|0.5207|0.4954|0.4985|0.5025|0.5572|0.5425|0.5399|0.5719|0.5846|0.4355|0.4327|0.4367|0.4789|0.4953|0.3777|0.3758|0.3899|0.4136|0.4024|0.3411|0.3292|0.3404|0.3477|0.3526|0.3825|0.5024|0.5065|0.5436|0.5438|0.5061|0.499|0.4952|0.515|0.5437|0.5815|0.5599|0.5321|0.5219|0.4936|0.4432|0.4604|0.4174|0.4263|0.4888|0.5163|0.5749|0.6185|0.6066|0.6008|0.6048|0.5948|0.5311|0.4978|0.6363|0.3675|0.3595|0.367|0.3779|0.3924|0.3332|0.3526|0.3223|0.244|0.2315|0.2191|0.2171|0.2135|0.212|0.2112|0.2068|0.2053|0.2006|0.2012|0.1989|0.2032|0.202|0.2054|0.2118|0.2087|0.2045|0.2027|0.1996|0.195|0.21|0.2108
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||1.3758|1.3162|1.2339|1.2526|1.2481|1.2585|1.2497|1.3288|1.3286|1.2257|1.1258|1.2526|1.4332|1.5898|1.6899|1.7407|1.7602|1.6282|1.5703|1.5685|1.9202|1.7856|1.84|1.778|1.7093|1.5919|1.4501|1.3547|1.3121|1.3973|1.2182|1.1798|1.2119|1.2694|1.2529|1.191|1.2151|1.2126|1.3599|1.4341|1.3421|1.3703|1.255|1.1206|1.0917|1.2136|1.2464|1.2766|1.272|1.1858|1.126|1.3146|1.2801|1.3358|1.3696|1.353|1.3412|1.4079|1.4177|1.4007|1.3084|1.2666|1.3231|1.4078|1.4609|1.3564|1.3316|1.3901|1.4163|1.5042|1.6142|1.604|1.6231|1.6032|1.5591|1.4709|1.4478|1.3129|1.237|1.252|1.3039|1.3478|1.2747|1.1938|1.0948|1.004|1.0702|1.0748|1.1164|1.1051|1.0469|1.1099|1.163|1.2487|1.294|1.012|0.9457|0.863|0.8658|0.804|0.8079|0.814|0.8571|0.8271|0.8029|0.831|0.7849|0.7949|0.7884|0.703|1.0589|1.0702|1.141|1.1649|1.2128|1.1908|1.1509|1.1999|1.2759|1.3658|1.3628|1.3719|1.4179|1.316|1.2389|1.1027|1.1378|1.1761|1.136|1.0592|1.0571|1.1591|1.2189|1.2641|1.2898|1.3939|1.497|1.5829|1.5719|1.3488|1.5279|1.4759|1.1749|1.108|1.227|1.4331|1.5638|1.469|1.51|1.6318|1.6592|2.0213|2.1237|2.0798|2.0488|2.0928|2.112|2.186|2.181|2.2211|2.254|2.27|2.4782|2.3768|2.1647|2.2244|2.1633|1.9749|1.984|2.0222|2.1389|2.1291|2.1257|2.3359|2.3185|1.9569|1.9308|1.8658|1.923|2.0889|2.1359|2.2066|2.2274|2.3923|2.377|1.8631|1.8857|1.8799|1.9322|2.0004|1.9091|2.5128|2.4311|2.5558|2.6302|2.5131|2.5307|2.5107|2.599|2.8288|3.0796|3.0095|2.8131|2.6617|2.4868|2.3639|2.4999|2.3552|2.1663|2.4573|2.3596|2.5426|2.5906|2.541|2.6536|2.4595|2.4093|1.6969|1.3584|1.6981|1.4658|1.2864|1.0681|1.0576|1.052|1.0347|1.034|0.9447|0.8736|0.8234|0.6484|0.643|0.6526|0.6494|0.6227|0.5567|0.5469|0.5256|0.5211|0.5095|0.5394|0.5391|0.5634|0.595|0.5927|0.5738|0.5664|0.5586|0.5288|0.5524|0.582
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0155|0.0158|0.0146|0.0149|0.0148|0.0156|0.0159|0.0172|0.0167|0.0144|0.0133|0.0146|0.0162|0.0179|0.0185|0.0201|0.021|0.0179|0.017|0.0163|0.0207|0.0211|0.0209|0.0196|0.0175|0.0158|0.0155|0.0155|0.0145|0.015|0.0143|0.0134|0.0133|0.0142|0.017|0.0078|0.0075|0.0076|0.0077|0.0085|0.007|0.0069|0.0065|0.0062|0.0062|0.007|0.007|0.0074|0.0069|0.0067|0.0074|0.008|0.0087|0.0107|0.012|0.0114|0.0114|0.0116|0.0116|0.0118|0.0118|0.0116|0.0116|0.0123|0.0126|0.0117|0.0113|0.0112|0.0115|0.0127|0.0125|0.0123|0.0118|0.0116|0.0113|0.0114|0.0113|0.0109|0.0109|0.0109|0.0113|0.0112|0.011|0.0112|0.011|0.0107|0.0113|0.0108|0.0111|0.0107|0.0113|0.0112|0.0113|0.0115|0.0127|0.0128|0.0127|0.0123|0.0125|0.0126|0.0126|0.0128|0.0137|0.014|0.0135|0.0139|0.0137|0.0133|0.0145|0.0127|0.0159|0.0168|0.0168|0.0181|0.0181|0.0206|0.02|0.0203|0.0209|0.0212|0.0215|0.0219|0.0224|0.0221|0.0219|0.0209|0.0213|0.0208|0.0202|0.0193|0.0178|0.0198|0.0205|0.0214|0.0214|0.0207|0.0203|0.0209|0.0212|0.0198|0.0205|0.0208|0.0211|0.019|0.0218|0.0235|0.0242|0.0246|0.024|0.0256|0.0232|0.0279|0.0281|0.0282|0.0283|0.0282|0.0289|0.0295|0.0288|0.0284|0.0277|0.0273|0.0291|0.029|0.0274|0.0279|0.0273|0.0267|0.0268|0.0273|0.0277|0.0272|0.0273|0.0276|0.0284|0.0292|0.0294|0.0282|0.0282|0.0297|0.0309|0.0305|0.0307|0.0318|0.0312|0.0291|0.0292|0.0291|0.0293|0.0303|0.0289|0.0353|0.0345|0.0358|0.0361|0.0339|0.0347|0.0346|0.035|0.0357|0.0387|0.0379|0.0383|0.0393|0.0396|0.038|0.0396|0.0377|0.0379|0.0402|0.0432|0.0456|0.0486|0.0476|0.0485|0.0462|0.0435|0.0416|0.0412|0.0444|0.04|0.0393|0.0381|0.0392|0.0375|0.0377|0.0402|0.0364|0.0363|0.0375|0.0368|0.0346|0.0327|0.0324|0.0331|0.0342|0.0344|0.0343|0.0343|0.0345|0.0347|0.0337|0.0336|0.0354|0.0341|0.039|0.0389|0.0405|0.0388|0.04|0.0416
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1632|1625.6||1627.4|1635.9|1648.8|||1644.7|1625|1621.9|1625.2|1653.5|1648|1648.7|1652.1|1665|1678.8|1684.3|1688.8|1683|1700|1699.2|1696.7|1689.7|1682.9|1697.9|1687.9|1675.7|1672.1|1669|1662|1668.1|1662.8|1659|1652.5|1643.4|1631|1631.3|1631.8|1631.9|1624.5|1617.7|1608.4|1598.2|1585.7|1596.4|1602.5|1611.1|1612.7|1615.7|1602.7|1600.1|1602|1618|1608.8|1608.2|1608.2|1605.6|1605|1603.8|1601.2|1591.5|1588|1587.9|1583.6|1595.4|1587.1|1590.7|1584.6|1590.9|1580.4|1574.9|1584.1|1594|1606.7|1602.2|1599.3|1598.3|1586.9|1584.4|1590.8|1587.3|1588.5|1572.6|1583.4|1579.1|1572|1600.5|1590.9|1607.2|1594.5|1597.9|1625.7|1619.1|1600.2|1604.6|1590.5|1593.8|1593.6|1586.7|1560.3|1552.3|1540.3|1544.1|1516.3|1510.7|1502.1|1499.3|1504.2|1552.3|1577.8|1550.5|1537.5|1530.9|1528.9|1527.9|1547.2|1538.1|1538.1|1537.7|1549.6|1552.7|1552.6|1539.2|1532.9|1524.6|1498.9|1482.4|1481.7|1482.5|1476.2|1474.7|1479.6|1483.6|1498.7|1482.2|1496.4|1495.3|1494.1|1491.5|1489|1489.2|1489.1|1476.7|1479|1479.6|1476.7|1478.1||1491.9|1489.9|1460.5|1457.9|1458.8|1450.4|1435.7|1445|1462.9|1454.4|1447.2|1455.2|1452.8|1490.1|1506|1510.4|1510.8|1500.8|1500.2|1503.4|1497.7|1495|1499.1|1485.6|1482.7|1472.8|1472.8|1483.7|1496.3|1481.3|1481.3||1508.1|1509.7|1484|1470.5|1493.7|1495.7|1494.9|1513.4|1527.7|1536.5|1543|1537.7|1542.8|1537.9|1545.5|1537.5|1560.5|||1556.6|1552.7|1548.2|1557.9|1557.6|1555.4|1550.9|1541.9|1548.5|1546.7|1562.2|1571.6|1565.6|1569|1576.4|1567.3|1562.7|1569.7|1583.6|1583.2|1577.1|1567.5|1578.9|1588.1|1588.3|1593|1595.3|1596.3|1582.3|1581.4|1581.4|1584.5|1588.6|1611.2|1601.9|1598.3|1604.4|1609.5|1617.9|1605|1594.4|1595|1603.4|1597.6||1593.3|1591.3|1592.9|1578.9|1564.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3901|3893.1001||3907.3999|3925.5|3928.8|||3924.1001|3844.8999|3838.2|3917.6001|3986.8|3959.6001|3974.3|3966.5|3980.2|3965.1001|3969.7|4002|4007.5|4005.6001|3992.8999|3976.8999|3942.7|3913.7|3933.7|3904.1001|3896|3868.8999|3831.5|3822.1001|3872.3|3871.8|3856.2|3846.8|3809.2|3777.2|3786.1001|3768.7|3724.7|3697.3999|3677.6001|3664|3666.7|3645.6001|3683.2|3671.8|3707.6001|3669.2|3667.2|3692.3999|3711|3701.8|3752.7|3741.7|3776.2|3768.7|3785.8|3763.5|3798.1001|3798.8999|3768.7|3740.8|3699.2|3715.2|3751|3760|3805.3999|3823.2|3818.8|3783.8|3776.8999|3758.6001|3787.7|3805.6001|3782.5|3771|3788.3999|3774.2|3757.3|3729.8|3704.7|3711.3999|3696.5|3711.7|3709.7|3728.1001|3765.5|3759|3778.3|3805.3|3853.2|3872|3868.5|3825|3833.8999|3805.3|3831.8|3826.3999|3835.8|3796|3758|3732.6001|3662.5|3644.5|3632.6001|3609.7|3575.7|3570.7|3708.6001|3830.3|3745|3698.3|3695|3671.7|3668.7|3735.1001|3698.2|3666.3|3650.8|3668.3999|3673|3671.8999|3653.1001|3593|3562|3523.8999|3530.5|3515.3999|3496|3476.8999|3452.1001|3468.8|3478|3506.8|3449.8999|3488.2|3516.3999|3471.8999|3557.3|3560|3549.8999|3525.8|3505.6001|3510.6001|3482.1001|3471|3489.6001||3467.3|3446|3410|3410|3406.8999|3369.3999|3319.3|3333.3999|3389.7|3379|3376.7|3449.8|3498.6001|3529|3518.1001|3519.8|3490.7|3464.3|3435.7|3417.8999|3416.7|3415.5|3501.2|3454|3434.5|3371.8999|3344.6001|3372.5|3387.2|3367.6001|3355.8||3413.8|3415.3999|3380.8999|3324.3999|3397.1001|3379.6001|3375|3448.8999|3487.8|3500|3540.3999|3506.7|3507|3481.3999|3510.5|3502.1001|3577.7|||3579.6001|3564.1001|3556.3999|3567.5|3560|3544.8999|3537.2|3522.2|3543.6001|3509.2|3591.7|3578.3|3554.8|3545.2|3565.8999|3539|3507.6001|3520.3999|3554.2|3566.1001|3539.6001|3517.3999|3525|3500.3|3448.8|3430.1001|3451.7|3439.3|3431.5|3432.1001|3339|3307.2|3326|3311|3292.7|3285.5|3274|3284.7|3299.3999|3296.5|3274.2|3281.2|3294.3999|3279.8||3270.6001|3288.6001|3313.2|3276|3237.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||11722.7998|11698||11717.7002|11715|11767.4004|||11740.2002|11662.2002|11610.2998|11681.7002|11784.2002|11770.7002|11757.7998|11743.2998|11780.2002|11806.5|11790.7998|11752.2002|11763.7998|11773.4004|11702.2998|11746.4004|11709.2002|11669.0996|11692|11652.5996|11538|11532.0996|11443.7002|11439.4004|11505.7002|11499.0996|11303.2998|11259.9004|11236.0996|11248.2002|11320|11391.4004|11519.9004|11458.7998|11487.5996|11455.5996|11532.0996|11488.5|11561.7998|11752.2998|12170.5996|12149|12202.7998|12300.2998|12150.7002|12086.9004|12191.5|12185.7998|12203.2002|12226.4004|12364.5|12374.0996|12406.4004|12399.7998|12329.7002|12285.4004|12266.9004|12219.0996|12338.7002|12355.2002|12441.5|12465.0996|12360.7998|12200.2002|12149.5996|12092.7998|12325.0996|12745.5|12719.5996|12734.5996|12727.7998|12728|12709.0996|12692.7002|12628.2002|12662.7002|12550.2002|12519.5996|12472|12447.5|12629.7998|12768.5|12778.5996|12761.9004|12788|12775|12771.2002|12826.2998|12840.5996|12742.9004|12716.2998|12699.9004|12814.2998|12716.7002|12625.5|12614.7998|12620.9004|12550.5996|12483.7002|12385.7002|12297.5996|12416.9004|12701.7002|12844|12749.5|12680.5|12645|12620|12661.5996|12707.7002|12782.0996|12645.2998|12637.7002|12718.2002|12594.5|12571.2002|12534|12499.5996|12422.9004|12347.0996|12351.2002|12319.2002|12304.5|12275.5|12228|12224.4004|12233.0996|12373.0996|12262.4004|12365.5996|12326.4004|12261.5|12297|12273.7998|12275|12206|12145.2002|12126.4004|12131.2002|12091.5996|12101.0996||12131.5996|12069.0996|11882.4004|11854.0996|11833.7998|11612.5|11587.0996|11646|11869|11714.4004|11706.7998|11727|11759.0996|11787|11797.0996|11853.2002|11759.0996|11696.2002|11651.7998|11688.2002|11661.5|11676.7002|11690.7998|11584.2002|11575.4004|11557.0996|11481.0996|11849.7002|11853.2002|11843.2998|11834.5||11929.5996|11911|11744|11695.4004|11816.0996|11817|11740.7002|11923.2002|11934|11928.4004|12020.5|11968.7002|11991.5996|12064|12167.2998|12169|12237.5|||12267.7998|12104.9004|12009.9004|12048.0996|12012.5|11960.2002|11954.4004|12004.9004|12065.2002|12066.2002|12079.5996|12083.5|12075.9004|12066.5|12041.9004|11934.2002|11921.4004|11991.5996|12139.5996|12152.5|12097|12086.4004|11937.2002|11840.7998|11875.9004|11794.2998|11731.7998|12289.2002|12296|12255.2002|12218.5996|12071.7998|12203.9004|12258.2998|12277.0996|12289.4004|12344.5996|12348.9004|12368.5|12289.5996|12232.7002|12124.0996|12174.2998|12144||12140.0996|12169|12150.7998|12017.7002|11939.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||8748.7998|8622.7998||8566.7002|8484.7998|8467.7002|||8405.7002|8292.2002|8141.2998|8143|8299.5996|8311.2998|8399.2002|8384.7998|8445.9004|8448.2002|8420|8344.5996|8506.7998|8591.7998|8644.5996|8643.2002|8601.2002|8533.2002|8593.7998|8573.7002|8578.4004|8873.7002|8680.2002|8651.7998|8642.5996|8637.0996|8508.5996|8447|8435.7998|8418.5996|8495.9004|8628.5996|8687.5|8544.2998|8544.2998|8605.7002|8651.2002|8633.5996|8650.5996|8689.9004|8746.4004|8730.7998|8868.0996|8799.2998|8851.0996|8918|8952.4004|8937.2998|9019.0996|8973.9004|9055.5996|9200.4004|9283.7998|9188.5|9182.4004|9393.5996|9469.7998|9323.7002|9254.4004|9115.5|9100.7002|8896.7002|8805.0996|8898.2002|8989.7002|8863.9004|8752.7998|8759.2002|8656.0996|8609.2998|8594.5|8588.5996|8562.5|8368.5|8330.4004|8408.7002|8350.5|8473.5996|8692|9031|9328.2998|9306.5|9197.2002|9205|9393|9324.2002|9217.7002|9200.2998|9322.5996|9198.5|9424.9004|9459.7002|9327|9317.0996|9347.5|9333.9004|9337.5996|9230.2998|9230.2998|9250|9226.4004|9430.7002|9827.2002|9994.4004|9753.7002|9687.9004|9764.7002|9675.2998|9683.0996|9808.7998|9969.2002|10104.7002|10304.2998|10435.2998|10424.2002|10402.4004|10397.7998|10350.5996|10237.2002|10217.5|10288.4004|10268.9004|10407.4004|10325.4004|10262.4004|10057.5|9970.2998|10026.0996|9922|9914.2998|9744.2002|9754|9828|9795.5|9743.4004|9706.5996|9715.5|9846.5|9913.0996|9869.2998|9867.4004||10004.5996|10002.2998|9948.7002|10089.7998|10193.2998|10016.5|10014.5|10159.2002|10202.5996|10227|10165.0996|10128.0996|10288.2002|10317.9004|10130.2998|10115.7998|10240.0996|10282.0996|10335|10376.7002|10314.2002|10257.2002|10254.2998|10090.2002|10035.5|10008.7998|9946|10033.7002|10154.2998|10231|10244.5996||10324.2998|10320.5996|10379.9004|10361.4004|10582.2002|10568.4004|10597.9004|10786.2998|10729|10645.7998|10687.5|10743.0996|10763.9004|10898.2998|10840.9004|10821.5|10774.0996|||10659|10584.4004|10593.5996|10475.7002|10440|10552.2998|10504.7998|10300.4004|10274.5|10084.2998|10105.7998|10050.2998|10132.2998|10197.2002|10340|10316.7002|10379.9004|10402.9004|10459.0996|10380.2002|10323.2998|10294.9004|10254.9004|10254.9004|10406.5|10421.5|10290|10388.2002|10555.0996|10514.7998|10514.5|10578.2998|10622.5996|10700.5996|10843.5|10928|10994.9004|11050.7002|11055.2998|11103.2002|11016.9004|11005.7002|10957.9004|10822.0996||10730.7998|10692.9004|10675.7998|10637.5996|10591.0996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||8635.7998|8585.7002||8614.4004|8647.2998|8690.2998|||8636|8463.0996|8457.2002|8622.5|8817|8764.0996|8741.2002|8679.5|8724.9004|8723.5|8758.7002|8853.7002|8938|8964.5|8951.2002|8984.9004|8962.5|8942.2002|8943|8870.5|8859.2002|9037.5|8956.5996|8923.2998|8901.0996|8859.5996|8795.7002|8770.9004|8652.0996|8574.4004|8691.7998|8680.2002|8624.0996|8504.7998|8428.5|8393|8372.0996|8327.9004|8432.2998|8437.2002|8509.5|8485|8511.0996|8448.4004|8430.5996|8452.7998|8556.9004|8514.5996|8418.2998|8373.9004|8286.2998|8222.2002|8177.3999|8208.0996|8164.6001|8101|8029.7998|8012.7002|8093.7998|8063.2998|8085.7002|8190.6001|8163.8999|8226.7998|8215.5996|8339.0996|8491.5996|8531.4004|8495.5|8430|8451.0996|8371.5|8341.7998|8317.0996|8290.5|8389.0996|8308|8315.7002|8236.2002|8185.3999|8298.7002|8186.8999|8170.2002|8130|8015.8999|8062.7998|8052.5|8029.3999|8046.2002|8043.2002|8118|8048.1001|7934.3999|7870.3999|7833.1001|7759.6001|7694|7635.3999|7549.3999|7528.6001|7501.7998|7487.3999|7871.8999|8102.5|8003.6001|7882.1001|7913.6001|7871.7998|7831.2998|7901.6001|7856|7806.2998|7849.7002|7928.1001|7888.6001|7880.6001|7826.6001|7752.6001|7712.8999|7648.2002|7594.2002|7581.7002|7599.5|7556.6001|7544.3999|7572.6001|7564|7600.2002|7494.2998|7621.1001|7601.1001|7597.1001|7575.7002|7588.2998|7596.7998|7511.2998|7472.2002|7475.2002|7476.2002|7445.7998|7467.1001||7510.5|7463.3999|7417.2002|7396.8999|7288|7216.5|7166.7998|7210.6001|7331.2002|7307.1001|7270.2998|7350.8999|7416|7377.1001|7370|7347.1001|7284.6001|7278.2002|7276.6001|7245.2002|7274|7271.7998|7352.5|7268|7216|7187|7143.6001|7122|7130.1001|7121.1001|7117.2002||7210.3999|7131.7002|7063.5|6970.2998|7095.1001|7097.6001|7065.2998|7211.7998|7267.2002|7267.8999|7359.3999|7363.2998|7340.6001|7298.3999|7350.2998|7332.2998|7391|||7420.7002|7366.5|7375.2998|7395.6001|7339.1001|7284.2002|7284.2002|7292.7998|7270.5|7160.8999|7269.5|7378.5|7365.5|7353.5|7379.2002|7330|7275.7002|7273.2002|7280.3999|7229.7998|7191.3999|7215.6001|7209.8999|7189|7137.7002|7093.2002|7148.2002|7150.2998|7078|7077.8999|7003.3999|6931|7074.1001|7063.1001|7043.2002|6998.2998|6972.2002|6945.8999|6930.2998|6924|6920.6001|6925.6001|6937.7002|6917.7002||6878.2998|6884.5|6879.8999|6798.7998|6725.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||44749.3008|44605||44837.6992|44947|44976.8008|||44621.6992|44309.1016|44256.5|44647.6016|45234.6016|44658.3984|44667|44524.3008|44905.5|45042.3008|45202.3008|45334.8984|45249.1992|45772.3008|45503.3008|45332.1992|45426.6016|45531.8008|45190.6992|45151.3008|44935.6016|44352.6992|43767.6992|43659.3008|43537.3008|43466.8008|43230.6992|43643.8984|44616.6016|44575.6016|44959.8008|45006|44545.5|44244.3008|44262.1016|44229.6016|43971|43876.6016|44307.6992|44617.3984|44930.3008|45011.8984|44975.8984|44814.1992|44740.5|45046.1016|45776.8008|45539.5|45618.8984|45618.8984|45721.6016|45319.8984|45088.8008|45151.5|44842.8984|44264.3008|44385.8008|44316.1016|44335|44076.6016|43978.8984|43734.6016|43901.3984|43773.8984|43773.8984|44052.3984|44067.6992|44458.1992|44404.3984|44636.5|44838.6992|44960.3984|45369.8008|45073.8008|44918.3008|45088.5|44790.1016|45050.8008|44952.6016|44942.6992|45428.8008|45320.3008|45644.3984|45683|45638.6016|45796.1992|45823.3008|45689.8984|45691|45442.3008|45847.3008|45440.3008|45171.8008|44836.8008|44492.3984|44141.8008|45655.1992|45188.1016|45008.8008|44711.3008|44336.1016|44669.3008|45339.6016|46324.3984|45977.3984|45770.8008|45821.8984|45491.3008|45491.3008|46084.6992|45635|45433.5|45335.1992|45589.3984|45493.6992|45412.8984|45255.5|44585.1992|44006|43763.8008|43770|43718.1992|43878.5|43636.6992|43409.6016|43178.3984|43454.3008|44052.3984|43298.3984|43745.3984|43605.3008|43527.3984|43904.8984|43828.1992|44191.6016|43677.3984|43401.6016|43439.1992|42772.3984|42610|42935.3008||43335|43152.6016|42436|42404.5|42300.3008|41962|41519.8008|41849.6016|42300.1016|42355.6016|42172.1016|42134.1992|42058.6016|42023.1016|42367.8008|42735.3008|43080.8008|42737.8008|42645.3008|42403.1992|42159|42153.5|42640.1016|42116.8008|42075.5|41962|41838.6016|41879.6992|42085.6992|41682.8008|41512.8008||41926.5|41423.3008|40624.8008|40071.6992|40688.1016|41026.1992|41057|41790.5|42069.8984|42104.8984|42163.3008|42127.1992|42197.3008|41988.3984|42369.3984|42276.6016|42925.6992|||43220.5|42675.8984|42499.3984|42384.3984|41800.6992|41587.3984|41750.1992|41609.3008|41925.8008|41864.6016|42155.1992|42226.1016|42067.1992|42088.1016|42295.6992|42186.6016|42122.3984|41964.6992|41796.8984|42144|42373.3008|42506.3008|42473.1992|42628.6016|42381.6992|42162|42055.1992|41842.5|42015.1992|42440.8008|42293.3984|41852.3984|42167|42842.6992|44252.1016|44162.8008|43993.5|43707.3008|43808.1992|43601.6992|43601.6992|43442.6992|43168.1016|43052.3008||42782.3984|42612.6016|42671.6016|42388.6016|41533.3008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7679.2002|7634.6001||7646.3999|7651.2002|7709.1001|||7672.2002|7590.7002|7546.2998|7540.8999|7609.1001|7512.6001|7514.3999|7476|7493.1001|7593.1001|7645.2002|7669.2998|7691.5|7724.7998|7701|7676.7998|7661.1001|7667.5|7710.7998|7685.3999|7702.3999|7660.2002|7572.3999|7546|7572|7568.5|7508.7002|7466.2998|7436.5|7450.1001|7486.8999|7484.6001|7469.5|7391.7002|7319.1001|7287.8999|7225.7002|7201.5|7210.2002|7270.8999|7340.2002|7298.2998|7306.1001|7331.5|7386.8999|7372.8999|7457.1001|7465.2998|7429.2002|7429.2002|7433|7421.6001|7416.8999|7401.6001|7377.7998|7364.1001|7332.7998|7308.8999|7353.6001|7356.2002|7387|7402.3999|7390.1001|7373.2998|7373.1001|7379|7376|7406.7998|7398|7509.3999|7507.2998|7506.1001|7454|7386|7356.5|7385.3999|7358.2998|7382.5|7392.7998|7390.3999|7428.7998|7399.5|7321.8999|7265.5|7265.5|7292.7998|7350.5|7330|7281.3999|7194.2998|7173.2998|7160.7998|7143|7061.7002|6992.7998|6933|6955.3999|6861.6001|6851.5|6825.1001|6801.7998|6809.2998|7037.5|7163.7998|7074.7002|7025.2998|7015.1001|6968.2002|6967.7998|7016.5|6950.3999|6924.7002|6907.3999|6989.2002|6931|6915.2002|6898.7002|6866.7002|6800.3999|6766.5|6745.6001|6732.7002|6745.1001|6739.6001|6723.7998|6750.2998|6743.8999|6803.5|6661.7002|6805.3999|6864.8999|6816.5|6783|6805.3999|6817.1001|6766.2998|6766.2998|6807.5|6851.2002|6851.2002|6906.5||6985|6939.7998|6887.8999|6889.7002|6872.5|6782.2002|6726.7002|6741.6001|6892.6001|6896.6001|6859.2002|6862.8999|6860.3999|6820.2002|6821|6834.7002|6846|6846|6886.6001|6938.5|6954.8999|6958.8999|6954.8999|6856.3999|6836.6001|6837.8999|6811|6786.7002|6875.1001|6849.1001|6842.5||6981.8999|6994.3999|6958.7002|6893.6001|6993.7002|6975.2002|6982.8999|7095.6001|7153.8999|7130.7998|7168.7002|7126.2998|7073.2002|7057.7002|7077|7062|7110.2998|||7103.7998|7018.3999|7007.3999|7037|6994.6001|6941.6001|6933|6899.8999|6914.7998|6902.5|6978.1001|6985.2998|6996.8999|7035|7108.5|7043.3999|7016.3999|6974.2998|6991.1001|7023.6001|6983.2998|6950|6931.1001|6924|6979.6001|6959.8999|6956.7998|6960.3999|6963|6931.2998|6852|6803.3999|6834.7998|6842.2998|6814.7998|6838.3999|6793.7002|6764.7998|6788.5|6761.6001|6742.2998|6778.7002|6789.5|6788.5||6763.2002|6784.2998|6775.6001|6715.7002|6660.6001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2729.1001|2708||2720.3|2727.6001|2756.8|||2751.2|2713.1001|2697.8|2662.2|2752.3999|2722.3|2725.6001|2745.3|2756.6001|2743.2|2773.1001|2901.5|2902.7|2907.5|2889.7|2892.6001|2866.8999|2844.3|2846.8|2825.7|2805.2|2764.7|2742.2|2892.3|2893|2835.3|2816.6001|2830.3|2786.1001|2786.1001|2774.7|2735.3|2689.3|2665.8999|2619.7|2585.6001|2585.8999|2564|2578.7|2579.2|2573|2523.3999|2441.8|2435|2506.7|2488.8|2494.8|2619.2|2667.3|2700|2708.8|2695.7|2705.8|2703.5|2673.7|2660.3|2659|2655.3999|2671.8999|2681.1001|2713.6001|2694.8|2672.8999|2633.5|2632.2|2643.8|2624.2|2637.1001|2618.8|2612|2604.8|2595.3999|2592.3999|2545|2529.2|2559.3|2519.2|2537.3|2507.8999|2495|2533|2512.3|2525.3999|2490.1001|2507.8|2533.7|2571.6001|2548.6001|2523.5|2403.2|2374.3|2362.2|2341.6001|2323.5|2287.2|2256.8|2232.8|2167.5|2159.3|2139.8999|2144.8|2163.8|2308.6001|2346.6001|2289|2267.5|2275|2252.5|2253|2316.3|2285|2285|2275.1001|2299.5|2355.3999|2355.3999|2343.6001|2334.3999|2337.7|2319|2323|2315|2299|2306.7|2283.8999|2282.8|2282.1001|2320.3999|2277.3|2285.3999|2274.3|2277.1001|2254.6001|2252.8999|2258.2|2260.3999|2259.6001|2293|2266.2|2262.3999|2261.5||2279.2|2261.1001|2247.1001|2274.8999|2290.8999|2280.5|2266.3|2280.5|2301.3999|2301.7|2298.8|2284|2276.5|2262.6001|2229.1001|2239|2234.8999|2227.1001|2223.8999|2242.3999|2244|2255.5|2255.8|2224.5|2202.5|2177.3999|2154.5|2132|2176|2153.8|2134||2162.2|2132.8|2100.8|2073|2111.7|2097.3999|2094.7|2125.1001|2160.7|2122.8999|2170.3|2188.8999|2168.7|2159.3|2174.1001|2168.3|2253.2|||2258.2|2252.3|2270.8|2292.2|2283.8999|2268.3|2267.3|2262.1001|2259.8999|2267.7|2300.1001|2299.2|2282.2|2257.8999|2271|2248|2231.6001|2250.1001|2257.2|2215.8999|2176.2|2135.1001|2092.3999|2089.8999|2059.6001|2030.5|1997.3|1983.7|1999.5|2009|1882.2|1868.6|1902.9|1906.1|1880.6|1860.8|1847.9|1841.8|1872.4|1831.5|1814.9|1833.5|1812.5|1804.6||1826.6|1825.7|1848.5|1838.8|1785
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||16244.2002|16125||16079|16186.2002|16198.0996|||16162.5996|16073.7998|16029.5996|16092.4004|16509.9004|16460.3008|16524.1992|16874|17230.8008|17242.0996|16846.6992|16656.5|16827|16897.4004|16880.6992|16905.3008|16889.0996|16653|16715.6992|16653.3008|16686.5996|16722.8008|16647.4004|16593.6992|16645.8008|16660.8008|16499.9004|16433.9004|16433.9004|16482.5|16616.9004|16979|17359.3008|17142.6992|17171.5|17214.4004|17247.6992|17141.3008|17298.5|17441.5996|17455.0996|17324.6992|17244.5|17270.6992|17418.8008|17400.4004|17405.4004|17347.5996|17638.4004|17671.5|17735.5|17507.1992|17495.3008|17305.4004|17188.6992|17360.8008|17760.5|17486.3008|17918.8008|17898|17865|18000.5996|17513.8008|17201.5|16743.5|16347.0996|16235.7002|16412.3008|16049|16005.5996|16134.5|16121.7998|15830.4004|15630.7998|15500.9004|15500.9004|15381.2002|15488|15593.2998|15601.2002|16089.5|16282.9004|16383.9004|16282.2998|16423.8008|16523.9004|16387.5|16320.4004|16429.3008|16020.4004|16004.5|16001.0996|15762.4004|15676.5996|15950.5|16197.9004|16162.5996|16005.5996|15959.2002|16209.2002|16293.0996|16292.0996|16566.5996|16859.9004|16457.9004|16467.8008|16764.5996|16529.3008|16529.3008|16612.4004|16727.4004|16715.4004|16858.8008|17191.0996|17218.1992|17195.8008|17337.3008|17148.8008|17016.6992|17000.4004|17121.1992|17115.4004|17398.5|17136.6992|16949|16862.3008|16856.0996|16878.1992|16861|16827.8008|16873.9004|16795.3008|16936.3008|16951.3008|16980.5996|16924.4004|17017.3008|17163.3008|17281.8008|17333.8008|17463.5||17840.6992|17770.0996|17709.3008|17952.5|18057.4004|17882.9004|17878|18247.1992|18376|18341.8008|18226.1992|18366|18804.4004|18754.0996|18581.1992|18509.6992|18276.0996|18061|18024.5996|18060.3008|18102.3008|18099.9004|18184.0996|17992.0996|17832.0996|17800.4004|17728.1992|17669.0996|17977.4004|17864.4004|17786.5996||17951.5|18117.8008|18010.8008|17870.0996|18030.8008|17981.1992|18029.5996|18375.0996|18293.8008|18221.6992|18224.3008|17958.9004|17764.0996|17791.8008|17960|17966.1992|17941.9004|||17624.0996|17438.3008|17546.5|17599.5|17547.8008|17556|17529.0996|17238.0996|17150.0996|17097.0996|17213.4004|17199.3008|17283.1992|17334.3008|17745.6992|17627.9004|17636.6992|17779.8008|17736.5|17559.9004|17367.0996|17498|17334.1992|17528.6992|17536.9004|17512.4004|17365.3008|17686.6992|17946|17680.8008|17577|17623.5996|17942.3008|17931.0996|18065.6992|18074.6992|17935.4004|17832.5996|18140.8008|18405.8008|18301.4004|18309.9004|18352.4004|18240.0996||18176.1992|17940.5996|17823.6992|17759.5996|17790.5996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5213.5|5154.7002||5135.7998|5160.7002|5152.1001|||5138.1001|5100.8999|5067.5|5084|5208.8999|5198.2002|5222.2998|5322.1001|5424.2002|5425.8999|5300.8999|5238.6001|5305.7998|5332.3999|5331.2998|5338|5326.2998|5249.1001|5277.2998|5252.2002|5260.2998|5309|5278.2002|5259.2998|5274.3999|5278.8999|5206|5190.6001|5190.6001|5215.2998|5275|5392.7002|5520.6001|5446.5|5448.3999|5476.6001|5489.2998|5453.2998|5489.2998|5530.8999|5542.5|5503.1001|5485.7002|5483.2998|5534|5532.8999|5528.1001|5512.2002|5602.3999|5603.3999|5650.5|5592.2998|5601.2998|5535.2998|5499.5|5574.1001|5701|5613.5|5724.3999|5691.1001|5683.7998|5692|5560.2998|5484.1001|5345.5|5214.2002|5165.2002|5215.5|5116.3999|5103.6001|5139.8999|5136.6001|5043|4967.7998|4938.1001|4938.1001|4887.2998|4934.7002|4979|5026.5|5195.1001|5256.3999|5270.3999|5253.8999|5309.7998|5327.2002|5289.2998|5272.8999|5318.7002|5205.3999|5212.3999|5211.7998|5133.7998|5109.6001|5191.2002|5263.3999|5254.1001|5198.7002|5191.1001|5259.7998|5280.2998|5312.2002|5415.1001|5502.2002|5367|5366.2002|5465.1001|5391.5|5391.5|5423.6001|5470.2998|5488.2998|5555.2002|5662|5687.2998|5684.2002|5725.7002|5680.2998|5635|5629.1001|5667.7002|5664.2998|5754.8999|5670|5612|5581.1001|5552.2998|5557.7002|5547.3999|5532.2998|5523.3999|5506|5567|5551.1001|5556.2998|5527.1001|5555.7998|5617.3999|5653.5|5669.7002|5711.7998||5825.6001|5806.2002|5787.5|5875.7002|5914.5|5848.3999|5845.5|5968.3999|6002.5|5992.7002|5950.6001|5993.3999|6143.7002|6117.7002|6015.6001|6000.1001|5943.2998|5885.2998|5872.3999|5892.5|5900.2998|5890.3999|5910.7002|5845|5799.6001|5786.1001|5761.6001|5758.7002|5871.3999|5835.7002|5822.8999||5873.2998|5923.6001|5929.1001|5895.1001|5935.6001|5919.7002|5931.8999|6039.2998|6008|5973.7998|5982.2002|5900.3999|5841.7998|5864.1001|5912|5909.2998|5866.2998|||5772.5|5710.3999|5748.6001|5743.1001|5726.3999|5744.2998|5732.7998|5618.7002|5592|5571.5|5582.3999|5573.7998|5609.2002|5630.6001|5758.6001|5745.8999|5740|5784.7998|5774.3999|5724.2002|5663.7002|5707.6001|5654.3999|5711.8999|5729.2002|5738.8999|5689.7002|5800.6001|5891.7998|5804.2998|5784.2998|5814.2998|5906.3999|5891.6001|5944.8999|5961.2002|5941.7998|5912.1001|5997|6081.2002|6045.2002|6047.2998|6056.3999|6020.7002||5983|5906.2002|5875|5845|5855.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1737|1718.4||1718.4|1743.2|1769.9|||1762|1728.9|1720.2|1721.7|1759.3|1736.9|1737.2|1751.3|1772.2|1777.2|1769.8|1791.1|1792.4|1796.3|1801.1|1845.9|1840|1846.3|1857.7|1851.3|1838.4|1809.7|1796.1|1793.1|1798.5|1806.6|1803.3|1800.4|1787.2|1769.7|1776.4|1761.7|1742.7|1733.8|1778.4|1786|1789.7|1786.7|1798.5|1785.1|1792.1|1783.9|1799.3|1807.5|1809.3|1809.2|1839.8|1835.6|1846.5|1834.3|1833.3|1831.6|1825.2|1831.5|1831.1|1834.8|1817.8|1846.6|1841|1836.6|1836.5|1839.3|1838.2|1845.5|1841.6|1831.8|1832|1860.7|1845.9|1835.3|1830.9|1829|1809.7|1776.9|1771.9|1772.1|1741.9|1748.7|1715.8|1710.4|1727.8|1720.2|1719.6|1706.4|1700.3|1706.1|1698.1|1682.7|1680|1670|1686.1|1705|1713.2|1704.2|1693.4|1684.3|1674.9|1637.8|1631.4|1644|1623.1|1633.6|1711.6|1734.3|1702|1688.1|1685.2|1663.8|1659|1691.9|1717.2|1711.2|1714.4|1743.7|1732|1715.1|1699.8|1668.4|1642.1|1622.2|1630.1|1629.9|1634.3|1628.5|1613.6|1605.4|1616.2|1622.3|1599.8|1658.8|1668.1|1666.2|1668.1|1654.7|1658.1|1651.6|1651.6|1661|1647.1|1644|1654||1679.4|1683.1|1657.1|1657.1|1639|1630.6|1625.8|1640.5|1658.6|1638.2|1636.4|1641.3|1666.3|1663.3|1661.6|1677.5|1651.8|1642.7|1638.2|1645|1654.3|1647.1|1666.6|1647.1|1618.3|1592.8|1587.6|1577.2|1592|1569.1|1562.1||1597.9|1591.9|1576.4|1562.1|1577.4|1589.1|1579.5|1620.8|1634.6|1622.4|1660.1|1659.4|1673.6|1669.5|1671.2|1664.7|1724.8|||1714|1705.4|1696.1|1688.9|1665.7|1645.4|1635.8|1626.4|1621.1|1627.5|1635.8|1629.5|1616.9|1623.6|1627.6|1619.3|1618.5|1608.5|1603.4|1582.4|1564|1548.3|1545.5|1560.7|1569.4|1550.5|1570.1|1558.6|1552.9|1588.6|1536|1524|1551|1550.8|1548.3|1537.3|1522.2|1502.3|1518.2|1497.4|1495.4|1482.8|1475.2|1459.3||1450.2|1443.3|1447.8|1437.9|1424.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9046.7002|9024.2002||8984.7998|8886.5|9043.0996|||8980.2002|8850|8731.4004|8638.2002|8781.5|8772.9004|8801.5996|8781.4004|8791.9004|8864.7002|8927.5996|8889.9004|8939.7998|8906.7998|8842.7002|9008.0996|9030|9033.7998|9053.7002|8981.7998|8947.7998|8991.4004|8958.2002|8934.7002|8933.4004|8858.7002|8712.7002|8510.7998|8462.2998|8373|8365.5|8365.5|8363.7002|8324.5|8406|8402.0996|8324.9004|8234.4004|8276.0996|8410.4004|8472|8501.2002|8583.5|8550.2998|8551.7002|8538.7998|8635|8635|8899|8899|8932.7002|8968|8949.9004|8961.9004|9006|8948.0996|8949.2002|8969.2002|9086.5|9028.5996|8964.5|8935.2002|8949.5|8966.0996|8961.2002|8976.0996|8923|8898.0996|8778.2002|8669|8640.5|8642.7998|8722.7002|8683.7002|8625.9004|8570.5996|8534|8539.9004|8514.7002|8677.0996|8765.2002|8815|8822.7002|8817.2002|8898.5|8807.4004|8872.4004|8846.7002|8941.9004|8988.7002|8996.9004|8863.2002|8804.5|8761.2998|9091.7998|9091.7998|9073.2002|9004.0996|8981.0996|8864.0996|8842.2998|8825.5996|8952.7002|9012.5996|8849.2998|8983.5996|8953.2998|8832.5|8927.9004|9053.9004|9025.0996|9003.9004|9033.7998|9094.0996|9073.2002|9075.4004|9114.0996|9069.7998|9052.7998|9039.5|9108.2002|9098.2002|9117.0996|9115.9004|9189.5|9268.2002|9190.5996|9285|9161|9261|9291.2998|9258.7002|9151|9087.4004|9108.9004|8947.0996|8944.7998|8935.5|8915.5|8874.2998|9006.5996||9145.2002|9106.7002|9031.5|9042.7998|8972.2002|8943.7002|8924.0996|9061.7002|9165.2002|9196.7002|9087.7002|9115|9080.7998|9021.0996|8984.2998|9012.7998|9072.7002|8999|9010.0996|9038.4004|9000.7998|9007.4004|8967.7002|8736.4004|8607.5|8568.5|8538.9004|8608.2998|8633.4004|8644.7998|8605.2998||8717.2998|8713.0996|8652.4004|8549.2998|8641.7998|8424.5|8424.5|8539|8463.0996|8506.9004|8548.2002|8460.0996|8395.4004|8338.9004|8327.2998|8297.0996|8226.5996|||8178.8999|8145.7002|8191.2002|8191.7002|8156.7998|8209.2002|8241.5|8233|8198.5|8109.6001|8070|8071.2998|7998|8009|8026.2002|7977.7998|7891.5|7835.3999|7974.2998|8009.7998|7975.8999|8008.1001|7976.2002|8056.7998|8109.5|8010.1001|7883.2998|7890.2002|7924.5|7959.7998|7928.7002|7890.1001|7929.6001|7892.7998|7881.6001|7884.1001|7749.3999|7723.6001|7810|7917.3999|7927|7922.2998|7894.2002|7841.7002||7842.6001|7769.2002|7749.7998|7727.6001|7754.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||137.63|137.32||135.81|134.37|135.49|||136.1|135.58|136.43|137.26|138.02|139.1|141.41|145.4|146.91|148.67|150.74|152.29|152.71|153.33|152.27|152.94|151.16|150.86|150.66|149.5|148.9|148.86|148.87|147.97|149.58|149.09|150|149.7|150.55|151.69|150.63|152.68|153.26|150.91|154.29|155.52|155.28|159.17|160.35|160.63|160.23|162.63|162.3|162.79|164.01|163.36|164.15|164.84|164.44|164.19|162.71||162.65|161.56|163.1|162.56|162.36|163.58|163.41|164.4|165.89|166.14|165.48|165.6|165.23|165.32|166.14|165.55|165.2|166.01|166.01|166.28|167.19|165.72|164.4|165.38|167.04|166.52|165.66|164.08|162.68||162.19|162.05|162.2|162.21|162.98|162.37|161.93|161.73|161.55|162.23|162.13|162.72|162.82|162.73|163.69|164.25|163.09|162.61|158.56||158.58|158.6|158.01|157.35|156.03|154.72|153.64|153.63|153.28|153.31|153.59|154.4|151.75|150.8|149.13|149.17|146.84|146.29|146.09|147.39|147.05|146.96|146.22|144.6||148.52|148.64|148.82|149.8|150.9|150.73|150.44|150.49|150.63|151.1|151.09|153.67|155.55|153.58|154.45|156.98|158.08|158.03|157.3|156.39|155.56|154.01|153.57|155.1|156.38|156.46|155.86|156.58|157.56||159.3|159.51|160.11|159.17|158.2|157.13|156.59|155.72|155.93|155.16|153.97|151.38|152.2|152.26|152.38|152.21|151.59|153.09|154.91|153.61|152.76|152.11|152.47|151.35|151.94|153.24|155.04|155.25|155.16|154.78|153.93|153.5|153.3|151.99|155.31||157.9|157.97|158.07|157.13|157.89|161.23|160.52|161.2|160.79|161.46|160.87|164.58|166.5|167.39|166.43|167.46|167.72|167.62|169.08|169.42|170.18|169.37|169.69|168.77|170.37|170.27|172.05|172.62||170.64|170.17|169.07|167.21|171.09|170.64|170.09|173.64|173.68|173.34|173.77|177.65|176.9|178.92|178.49|179.11|178.83|179.31|179.57|180.12|180.61
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||297.79|297.51||297.17|295.42|299|||298.39|297.79|294.95|296.58|298.23|303.54|304.41|304.63|306.2|306.76|307.53|307.19|306.52|306.33|307.12|310.74|307.98|305.84|305.81|303.87|302.33|304.63|304.04|298.82|298.37|301.36|303.33|301.2|302.36|301.01|300.27|302.49|300.62|300.1|298.04|297.62|301.37|295.61|294.73|297.18|298.85|299.29|298.67|299.78|300.16|299.62|302|303.02|300.75|300.26|300.35||297.58|295.9|294.67|293.72|292.55|295.48|291.15|294.25|293.55|294.84|296.81|291.69|291.19|294.13|292.57|291.11|292.93|290.23|289.21|288.29|287.77|286.11|278.64|275.97|280.91|279.65|283.25|286.13|286.83||288.76|289.08|289.61|291.21|291.17|289.96|288.43|289.64|288.53|290.36|288.17|287.74|284.37|279.95|280.13|280.13|279.02|277.32|278.07||282.23|286.79|290.76|290.06|287.47|287.58|286.09|287.04|290.91|288.7|287.19|288.92|291.49|287.84|288.46|286.92|282.48|278.4|277.73|277.5|277.1|279.01|276.22|276.09||276.26|273.41|272.26|274.26|275.7|274.21|273.33|274.51|275.16|274.35|272.25|275.69|275.35|276.7|278.95|279.7|281.45|280.96|279.3|277.69|272.86|271.89|271.45|274.5|276.82|275.33|274.84|277.73|279.13||279.53|280.63|280.18|279.35|279.31|277.24|278.74|277.6|278.75|277.48|275.72|275.19|276.12|279.45|279.43|278.85|276.65|279.5|278.42|274.85|272.91|271.93|273.67|272.76|274.13|275.36|277.44|277.69|280.56|281.74|280.26|279.11|276.72|277.87|281.12||283.31|281.75|279.17|279.76|282.55|285.93|284.09|279.56|279.07|279.15|280.37|282.11|280.33|278.1|278.99|280.87|279.92|277.14|277.83|278.99|281.2|279.25|277.55|277.71|278.67|278.46|277.63|277.02||277.95|277.23|275.76|273.28|277.58|276.96|278.56|279.61|278.17|277.54|278.48|277.2|275.84|277.48|275.75|276.56|274.83|275.51|274.87|273.24|271.26
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1064.08|1058.3101||1056.46|1052.87|1066.05|||1066.8199|1061.53|1067.83|1060.47|1067.55|1076.29|1084.78|1090.08|1087.23|1085.12|1085.98|1084.7|1091.4301|1088.46|1081.55|1075.04|1062.64|1063.47|1065.67|1044.3199|1029.28|1037.6|1039.71|1029.05|1012.83|1017.86|1031.0601|1039.2|1047.64|1037.34|1042.89|1044.11|1045.73|1034.66|1025.86|1011.06|1008.93|1008.85|1006.65|1008.99|1008.93|1004.86|1002.12|1009.37|1017.08|1011.92|1021.99|1027.72|1025.14|1025.85|1022.87||1022.23|1021.55|1018.33|1013.64|1010.34|1014.97|1011.95|1020.14|1030.92|1029.14|1032.13|1026.64|1027.91|1028.85|1022.96|1011.47|1015.92|1019.91|1021.93|1035.96|1033.45|1027.63|1017.34|1020.34|1024.46|1012.66|1010.55|1007.71|1005.88||1008.71|1015.6|1019.14|1021.67|1019.47|1016.87|1014.05|1016.64|1017.69|1019.1|1030.38|1024.25|1006.51|994.95|985.05|989.89|985.7|983.15|989.14||1002.92|1020.59|1026.75|1021.11|1020.82|1018.6|1013.37|1019.21|1017.45|1013.18|1005.09|1001.38|996.3|1001.33|999.26|998.2|995.12|988.17|984.23|976.37|974.13|976.17|973.01|955.79||960.1|956.58|950.81|952.93|942.87|938.94|932.22|933.63|938.06|940.46|937.79|951.69|953.47|950.56|954.62|964.68|961.88|958.93|950.02|944.31|933.73|932.02|935.57|939.22|951.28|949.26|941.91|931.51|932.42||931.56|933.04|930.95|927.84|929.37|924.04|922.23|914.95|916.71|915.47|908.74|907.7|896.87|906.19|911.46|912.56|898.58|907.06|903.42|893.44|888.54|883.47|883.09|887.15|889.79|884.47|892|894.03|892.26|897.96|884.36|883.83|894.35|895.92|906.28||908.2|915.41|913.03|910.53|907.73|902.52|919.77|919.09|918.45|918.97|922.23|932.15|928.93|926.07|924.99|919.03|912.85|910.63|912.98|921.68|924.53|931.67|926.11|931.25|926|912.14|911.85|903.31||898.8|898.42|880.56|876.13|885.51|878.95|878.54|885.53|881.47|881.57|887.4|887.19|884.52|886.27|888.64|889.41|892.58|896.32|888.6|888.9|889.01
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||271.19|267.9||263.54|261.5|260.39|||257.91|252.33|251.58|252.66|254.78|257.02|260.88|264.4|267.55|269.46|269.61|270.89|269.56|273.9|272.13|276.84|276.61|279.38|278.08|277.22|276.47|283.17|286.37|284.38|280.77|277.72|278.8|277.83|275.73|270.44|271.89|273.72|274.15|275.83|272.12|271.4|269.63|268.25|269.2|273.31|271.98|271.74|277.21|273.4|273.58|276.69|277.49|274.39|275.55|275.21|275.85||288.62|284.25|279.23|280.04|285.09|280.38|272.25|269.52|260.73|260.86|256.6|256.13|262.92|267.45|264.27|262.64|263.11|260.46|259.64|255.71|257.08|255.53|252.12|252.57|261.34|261.15|265.82|269.77|273.31||280.77|285.13|283.59|286.28|288.59|285.16|283.67|283.15|283.72|290.31|292.01|291.64|288.03|285.27|279|274.83|272.34|269.43|262.52||267.01|278.98|282.46|280.39|279.09|279.32|276.5|280.4|280.52|281.77|283.1|285.58|284.26|286.44|284.72|285.68|280.45|278.62|279.01|281.66|282.73|288.71|288.05|284.21||282.38|280.92|278.94|280.44|273.75|272.95|276.04|274.94|272.46|269.24|270.64|273.95|282.95|281.92|282.66|282.15|282.14|281.31|277.28|286.29|296.64|294.87|293.59|296.76|295.61|293.99|292.55|292.89|295.25||293.04|292.11|287.48|291.65|294.46|295.59|297.71|293.57|293.25|289.95|287.76|289.27|287.56|293.98|299.66|298.73|295.73|296.88|293.89|291.69|292.63|292|292.97|291.66|292.97|297.53|300.29|302.26|300.21|298.78|297.17|294.06|291.79|288.07|283.86||282.95|278.86|281.15|277.73|275.92|276.17|275.51|276.15|273.27|273.25|270.69|267.65|265.36|262.33|263.96|266.43|267.15|264.37|265.06|263.8|258.34|256.61|256.77|254.09|252.33|252.63|247.1|246.1||246.15|237.15|236.24|234.77|238.01|237.42|235.28|232.85|233.59|231.17|235.1|239.75|243.38|241.39|242.16|241.35|240.96|237.36|234.68|232.82|234.27
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46|3071.6201|3091.1899|3072.21|3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||478.91|476.94||479.1|476.07|479.25|||478.84|475.7|471.05|474.68|474.03|483.73|484.88|485.2|486.22|489.36|487.83|488.1|489.78|483.24|486.87|486|487.29|486.79|486.96|484.88|481.48|483.23|481.55|476.66|475.01|471.7|475.17|474.79|476.67|475.16|473.98|474.52|470.85|470.91|465.67|459|457.54|456.21|453.9|459.55|460.63|458.94|457.98|458.27|457.66|458.11|460.97|462.61|461.47|458.05|455.55||452.31|449.92|451.77|450.86|450.77|452.65|448.58|450.7|449.76|451.07|453.08|450.26|448.12|449.16|448.15|448.67|446.85|443.58|444.84|443.28|441.4|437.96|432.18|430.33|429.59|425.97|428.8|426.52|426.71||425.32|424.04|421.4|419.23|421.53|417.34|413.95|415.08|414.49|414.93|412.39|411.03|405.77|402.31|399.47|399.14|394.35|391.75|391.97||399.53|410.2|416.21|413.63|412.8|411.72|407.5|409.43|410.89|410.16|408.79|409.29|409.19|408.71|406.62|404.46|402.24|397.37|395.37|394.31|393.87|397.96|394.96|390.06||390.72|388.59|387.23|389.02|385.87|383.28|384.04|384.76|386.16|384.08|383.03|388.16|393.14|391.51|394.5|395.45|397.05|396.77|395.59|396.47|394.09|391.72|390.02|398.89|403.24|400.57|399.14|401.53|402.2||402.69|402.23|401.43|400.61|400.77|400.46|398.87|394.11|395.28|391.66|390.18|388.14|385.77|386.9|386.89|386.63|382.85|386.92|389.1|387.11|383.64|382.29|381.62|381.7|384.82|387.04|389.58|391.87|396.2|397.5|395.41|394.1|393.83|393.68|396.88||399.29|396.84|395.79|396.57|397.21|398.34|394.02|394.23|392.23|392.49|392.18|396.02|394.08|391.84|393.12|392.67|391.09|389.36|388.74|387.96|385.2|385.55|385.12|387.6|388.73|386.55|383.77|385.16||385.68|381.57|375.16|370.68|378.51|374.78|372.56|376.21|376.13|375.1|376.01|375.3|379.84|382.66|380.39|381.84|380.79|380.51|378.92|377.6|372.7
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||26.17|25.72||25.34|25.26|25.73|||25.64|25.01|24.21|24.37|24.64|24.98|25|24.83|25.14|25.24|26.12|26.2|26.15|26.12|25.99|25.83|25.98|26.63|26.61|26.36|26.02|26.1|26.07|26.19|26.14|25.98|26.29|26.47|26.79|27.01|27.12|27.48|27.72|27.69|27.82|28.51|28.64|28.47|27.87|27.58|27.53|27.65|27.41|27.24|27.43|27.14|27.2|27.18|27.21|27.17|26.58||26.36|25.9|26.44|26.52|26.39|26.97|26.64|26.65|27|27.1|27.17|27.01|26.84|26.97|26.78|27.21|27.22|26.86|26.48|26.06|25.45|25.45|25.12|24.75|24.59|24.3|24.52|24.11|24.08||24|23.99|23.83|24.2|24.69|24.44|24.32|24.38|24.36|24.65|24.64|24.61|24.04|23.76|23.87|23.99|23.47|23.26|23.31||23.74|24.94|24.8|24.45|24.3|24.12|23.64|22.4|25.53|25.27|24.91|24.89|25.14|25.19|24.83|24.93|24.77|24.44|24.43|24.33|24.16|24.03|23.97|23.73||23.64|23.39|23.36|23.29|23.4|23.22|23.17|23.11|23.34|23.12|23.22|23.35|23.37|23.23|23.43|23.59|23.54|23.49|23.25|23.19|23.29|23.09|23.05|23.27|23.54|23.67|23.58|23.94|24.21||24.52|24.97|25.02|25.09|24.96|24.67|24.55|24.56|24.9|25.17|25.31|25.03|25.41|24.88|24.68|24.44|24.27|24.51|24.29|24.14|24.33|24.09|24.35|24.49|24.65|24.69|24.85|25.5|25.77|27.44|27.57|27.72|26.9|27.13|27.42||27.6|26.67|25.92|26.02|25.49|25.33|25.17|24.76|24.26|23.75|23.7|24.04|23.94|23.84|24.01|23.72|23.81|24.23|24.57|24.42|24.38|24.4|24.07|23.97|23.91|23.7|23.53|23.46||23.35|23.37|23.04|22.93|23.12|23.08|23.04|23.2|22.71|22.66|22.94|22.83|22.64|23.12|23.01|23.12|23.07|23.2|23.44|23.33|23
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||459.49|458.03||456.3|454.07|459.44|||458.06|455.83|452.56|453.76|460.22|462.6|465.03|466.74|468.3|471.67|472.54|474.17|477.66|475.76|474.5|471.74|475.8|473.91|472.56|471.07|469.43|473.48|467.89|458.9|456.18|455.43|460.03|461.27|465.29|464.48|465.06|466.62|464.48|468.44|457.54|457.58|456.78|455.9|454.55|459.61|459.79|458.02|457.02|457.34|462.04|460.69|464.44|466.34|467.57|469.1|467.96||463.37|461.06|457.4|455.36|453.71|454.45|453.09|455.99|457.09|456.93|458.96|459.31|457.59|459.39|458.08|458.16|462.5|458.92|461.9|463.42|462.9|459.06|448.81|450.34|451.11|446.89|451.59|454.21|453.26||452.42|454.17|453.03|456.47|456.21|452.82|449.27|448.63|447.21|447.54|448.03|446.98|440.99|438.74|438.35|438.16|439.29|437.03|437.99||441.29|453.17|457.63|458.32|457.89|455.43|454.26|456.92|465|465.1|462.88|462.69|466.09|463.37|460.96|459.22|455.59|448.19|446.49|449.02|451.72|455.55|450.76|447.35||450.62|448.83|445.36|443.88|446.14|443.47|442.1|441.26|444.81|444.09|442.03|444.21|447.54|446.22|446.81|448.54|451.29|447.71|442.24|441.79|439.77|438.09|437.92|442.78|451.08|449.26|448.24|449.43|450.87||451.08|448.95|450.18|451.84|454.41|455.99|456.07|452.45|453.02|447.39|445.62|439.9|436.14|439.44|444.22|446|442.56|447.12|458.77|454.87|452.34|451.73|452.14|456.98|457.85|458.98|460.79|462.18|462.04|462.56|460.35|457.72|460.8|461.6|464.89||467.12|467|464.59|465.96|470.68|469.34|465.31|464.34|464.68|462.74|461.43|464.81|461.65|459.07|461.15|459.16|457.77|458.18|457.17|455.39|453.85|455.12|456.69|458.01|457.18|452.76|449.7|450.67||452.88|449.39|441.61|438.44|442.14|443.9|443.15|442.39|441.62|440.19|436.52|432.58|430.53|429.67|428.25|428.25|426.95|427.6|427.79|427.05|424.3
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||282.65|281.33||281.26|279.93|284.03|||286.15|284.2|277.86|280.93|282.62|292.48|292.69|292.26|292|292.1|289.65|291.55|293.43|290.36|288.4|286.44|286.25|286.83|286.62|284.55|283.33|280.8|278.29|275.09|270.91|269.85|272.77|271.56|275.17|276.14|273.11|258.68|255.17|252.25|246.63|242.7|241.06|240.02|238.99|246.41|243.87|245.54|244.3|244|241.44|244.85|246.38|248.07|245.99|245.29|245.4||245.58|245.22|242.85|239.05|238.63|238.97|234.84|234.99|234.84|235.79|237.57|238.26|236.16|235.21|235.75|234.93|232.92|229.88|229.43|228|227.56|225.39|221.5|219.2|220.03|215.3|221.67|222.85|224.49||226.44|226.39|224.51|227.38|229.39|229.65|228.88|229.81|229.08|229.99|230.48|227.43|221.82|217.92|217.26|216.85|212.73|211.5|203.14||206.06|216.52|220.06|217.71|221.1|222.16|217.24|219.3|223.36|220.78|219.91|219.63|221.81|225.1|221.4|220.39|218.98|218.07|217.79|218.08|218.34|219.04|217.99|214.41||214.24|212.37|211.63|209.48|208.69|207.75|208.65|210.08|210.82|210.68|212.26|211.74|211.62|209.62|207.81|206.54|206.98|205.86|202.61|203.4|200.56|203.02|206.44|206.42|207.6|207.16|206.87|207.47|206.34||205|205|204.13|202.24|203.06|205.03|209.38|206.3|219.55|216.24|212.03|212.2|209.71|212.26|214.09|214.51|212.79|217.64|216.7|213.65|212.7|212.94|214.53|211.27|211.44|213.52|215.17|216.59|217.53|219.15|218.22|218|220.18|220.78|223.48||224.28|224.95|226.06|225.95|227.12|230.23|226.68|223.49|224.45|226.4|226.9|226.74|225.54|223.79|226.01|222.3|221.08|221.25|226.76|225.86|223.55|223.01|224.11|224.08|220.69|221.03|217.35|223.01||226.72|226.22|221.91|218.88|230.94|232.17|227.69|225.93|223.27|225.12|226.27|223.29|226.19|228.32|225.96|223.95|222.05|223.24|221.75|221.49|217.07
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||105.35|104.47||103.68|102.02|103.32|||102.76|102.64|100.29|101.03|102.25|102.9|103.76|103.76|105.4|106.38|106.4|106.46|105.7|106.26|105.89|107.48|106.51|106.21|106.26|104.96|103.93|103.24|102.32|101.14|101.43|101.68|102.81|103.64|104.01|104.28|104.23|105.8|105.71|104.1|104.18|108|107.36|107.19|107.25|107.9|107.99|111.51|111.25|111.27|112.59|113.21|114.82|113.11|112.74|110.98|110||109.44|109.06|110.27|110.72|111.36|111.86|111.82|112.77|113.76|113.16|113.79|112.04|111|110.42|110|108.78|109.89|110|109.72|108.48|107.88|105.25|103.34|102.39|100.8|100.13|101.3|100.22|100.17||102.52|102.51|102.89|103.45|104.65|102.75|102.58|103.63|103.99|105.21|105.86|105.9|105.2|104.27|104.32|104.71|104.67|103.51|102.21||104.82|106.91|107.42|108.11|108.87|109.11|108.63|108.64|109.98|109.68|109.08|109.55|111.67|111.65|111.89|113.19|111.79|110.01|110.83|111.05|111.45|111.88|110.49|109.33||110.12|111.27|111.11|111.26|112|112.03|112.85|114.32|113.73|113.31|114.38|116.73|118.05|117.05|117.49|117.36|120.27|120.05|118.08|118.79|117.9|114.32|113.5|114.58|114.94|113.07|112.61|113.87|114.45||114.99|115.81|115.01|113.32|112.71|112.62|113.54|110.5|111.4|111.1|109.28|107.04|106.5|106.2|106.49|105.04|104.64|106.22|105.07|104.35|104.59|104.31|105.07|105.9|106.73|108.52|111.28|111.9|113.53|112.67|112.16|113.38|113.33|114.5|115.15||114.18|113.24|111.78|111.69|112.13|111.97|109.86|109.62|109.81|111.46|111.26|112.44|113.38|115.45|116.63|115.8|114.7|113.62|115.45|116.3|115.9|114.42|116.3|114.69|115.16|118.04|120.16|120.86||122.01|122.52|121.59|120.99|124.43|123.3|123.42|124.9|124.3|124.04|126.92|127.2|126.03|124.55|123.65|123.88|123.63|123.05|122.9|121.94|119.97
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5|3508.25|3541.6001|3540.99|3465.8401|3462.6799|3438.9199|3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||389.42|381.17||374.22|373.5|378.06|||378.77|376.92|373.61|372.58|375.73|386.36|391.31|394.67|403.9|406.83|405.53|404.18|399.1|400.39|404.98|399.25|395.23|398.88|398|397.1|394.7|394.5|402.52|398.11|396.71|391.95|383.25|378.98|377.72|378.96|379.99|386.51|403.03|405.59|398.2|410.57|410.38|412.41|409.64|419.52|422.18|419.62|420.13|416.6|423.31|425.49|423.37|413.23|408.99|408.1|403.45||406.04|396.67|389.23|389.55|395.03|399.23|394.86|401.31|397.21|395.22|402.97|406.69|403.49|399.91|397.15|397.62|394.76|391.61|392.54|392.78|393.82|378.04|368.04|365.04|364.83|362.61|370.27|369.08|370.21||384.09|384.73|381.08|388.76|392.44|390.28|386.7|390.87|391.27|385.01|380.81|374.17|368.53|372.09|363.23|355.43|350.48|349.9|357.06||369.92|378.01|385.59|379.15|375.4|376.76|370.34|380.03|377.82|378.24|374.75|379.8|389.9|386.29|385.45|383.51|377|370.4|367.89|365.23|370.85|367.55|359.62|353.64||354.99|359.98|353.89|354.41|355.23|352.64|353.53|351.37|349.05|346.96|349.02|350.42|356.27|355.14|358.29|357.39|364.6|360.09|357.5|372.23|371.21|374.32|375.3|380.11|377.59|374.93|372.18|377.47|388.35||378.73|374.1|373.63|371.61|369|373.39|366.9|361.43|360.39|357.18|352.25|349.87|351.52|353.53|359.77|358.55|347.8|347.11|342.38|345.05|353.91|351.91|349.46|342.17|348.44|351.89|352.68|350.36|352.44|348.02|344.46|343.84|341.15|337.81|336||328.34|318.88|318.21|318.7|318.71|321.85|313.66|314.18|318.69|317.53|316.45|312.73|308.25|310.46|309.75|308.14|303.7|302.31|297.35|290.32|288.31|286.59|288.24|286.85|286.95|288.27|285.36|289.46||289.02|283.35|279|278.81|288.14|286.65|289.13|291.81|293.3|291.47|294.99|298.91|296.42|298.22|296.97|299.12|299.35|299.11|297.32|292.75|293.08
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||314.96|314.51||312.12|310.79|314.6|||314.81|313.19|310.75|312.49|317.18|322.44|323.63|324.74|327.25|326.78|326.07|328.66|331.26|331.88|333.38|332.31|333.75|333.45|333.4|331.84|330.41|329.64|328.94|327.2|324.98|324.93|327.6|327.42|329.06|329.33|330.29|330.76|331.4|329.83|325.91|329.99|330.13|330.65|333.59|338.26|338.29|341.05|341.36|341.72|342.41|341.61|341.32|346.46|345.16|347.01|342.09||339.47|338.69|340.7|339.96|339.46|342.17|343.92|350.25|352.12|350.99|351.45|353.25|352.74|353.53|353.01|351.59|351.46|348.37|350.85|351.99|348.54|345.18|339.38|339.31|338.28|335.3|338.5|335.06|334.41||334.09|334.44|335.17|333.44|333.91|328.86|326.84|323.77|322.72|321.63|319.69|319.73|316.61|315.75|314.78|315.46|315.11|315.29|312.75||316.54|321.87|321.81|325.08|325.39|325.19|321.01|321.04|320.67|316.27|314.21|313.6|312.58|310.93|307.89|306.59|299.41|296.85|295.53|292.5|292.56|293.75|292.77|289.12||289.41|285.04|284.4|288.1|285.3|284.72|283.68|284.7|286.26|286.5|287.79|288.11|289.94|288.08|289.03|290.48|295.05|292.54|291.24|290.05|287.02|286.01|284.64|288.86|292.28|292.43|291.83|295.03|297.39||297.63|299.45|298.8|296.84|298.2|297.9|297.92|294.57|296.04|295.31|294.49|289.24|288.43|289.67|289.43|292.54|290.13|293.62|295.28|291.32|290.42|288.93|290.15|292.14|294.27|295.6|299.49|300.98|306.09|302.71|301.16|301.36|302.29|304.54|308.7||310.59|308.18|308.81|309.32|310.73|314.17|310.44|310.14|308.26|307.4|305.28|308.05|309.14|309.75|311.26|308.41|307.37|307.65|308.41|305.26|305.63|306.81|309.29|310.17|313.2|313.75|313.16|313.5||313.37|313.34|308.33|305.23|312.3|310.5|306.4|306.06|304.54|306.29|308.71|307.65|309.68|311.92|310.68|310.46|310.17|311.39|312.25|310.86|303.34
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||150.75|150.08||148.53|147.78|149.71|||149.74|149.04|147.36|148.34|151.05|153.05|153.7|154.24|155.04|154.76|154.7|155.6|157.01|157.42|158.59|158.29|158.63|158.61|158.22|157.4|155.95|157.85|157.43|157.8|156.87|156.97|158.54|157.78|158.48|157.9|158.96|159.29|159.97|159.56|158.55|159.91|158.86|159.16|161.71|163.82|164.62|166.33|165.83|167.01|168.77|168.23|167.48|170.59|170.01|171.08|168.08||167.23|166.59|168.86|169.27|169.87|170.84|171.95|175.14|176.7|176.08|176.8|177.61|177.56|178.13|178.18|177.14|177.17|176.34|177.27|177.49|175.55|173.8|170.85|170.33|169.62|168.26|169.56|167.36|166.33||166.56|167.04|167.3|166|166.02|162.83|161.79|160.17|159.4|159.2|158.21|158.51|156.98|157.01|156.53|156|156.01|156.06|154.29||155.82|157.88|158.11|159.99|159.52|160.18|159.72|160.13|159.71|157.16|156.25|155.9|155.53|154.95|153.81|153.59|150.39|149.21|148.75|147.3|147.22|147.42|147.36|145.48||145.31|143.35|143.1|145.18|142.86|142.57|142.64|143.29|143.99|143.82|144.76|145.42|146.48|145.28|146.77|147.58|150.3|148.41|147.58|147.14|145.68|145.27|144.49|146.54|149.28|149.42|149.18|150.68|151.56||151.69|152.32|152.25|151.27|151.81|151.73|151.29|149.24|150.05|150.18|150|147.6|146.65|146.85|146.93|148.45|146.63|148.71|149.8|147.97|146.73|145.68|146.01|147.27|148.37|150.02|151.71|152.42|155.23|152.62|151.88|152.18|151.96|153.44|155.94||156.74|155.4|155.78|156.08|156.82|159.08|157.01|156.99|155.49|154.53|153.73|155.4|156.76|157.6|158.56|156.64|156.06|155.98|155.97|153.93|154.43|155.6|157.31|157.91|160.01|159.52|160.04|159.54||158.89|159.19|156.47|154.94|159.42|158.7|157.36|157.48|155.3|155.75|157.29|156.71|158.14|159.05|158.82|158.6|158.55|159.96|160.82|159.73|157.23
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||307.22|305.66||306.52|305.13|307.21|||306.04|303.38|299.96|300.52|301.73|305.56|307.4|307.91|308.21|310.66|313.42|315.28|319.8|318.45|315.8|317.37|314.63|316.05|317.42|314.54|312.62|314.01|313.65|308.62|309.55|306.5|307.84|308.01|306.8|306.31|306.5|308.08|305.48|304.52|304.87|303.89|303.26|305.26|307.47|306.63|306.62|312.63|312.94|311.78|314.91|315.94|319.15|318.95|317.84|311.54|305.69||303.56|302.76|303.25|301.99|303.15|308.08|308.69|312.19|313.09|313.36|314.62|311.42|309.03|308.99|308.1|305.07|305.5|308.11|310.31|310.47|308.73|302.93|299.2|298.72|298.35|296.05|298.95|296.01|295.13||295.32|294.83|295.49|296.33|297.13|295.63|293.85|294.54|294.36|296.49|294.99|293.3|291.98|290.89|289.7|289.42|291.83|290.15|287.61||291.52|293.23|291.75|289.85|289.23|289.05|287.7|286.23|284.5|282.6|281.13|281.19|282.94|282.04|281.87|284.5|279.9|275.23|273.89|274.23|274.8|276.45|273.05|270.27||272.56|272.58|272.64|272.82|269.76|268.48|269.24|271.02|271.15|271.57|272.62|276.61|278.5|279.67|280.93|282.26|284.84|283.31|280.93|280.34|278.49|274.98|274.4|279.93|284.76|282.2|281.6|285.77|287||285.7|285.58|283.4|282.09|283.04|284.56|282.32|278.89|278.53|276.76|274.03|270.26|264.11|264.76|264.72|264.41|262.95|265.25|264.68|262.38|260.35|256.94|255.76|255.61|257.63|260.92|263.33|264.67|269.76|268.77|266.7|267.57|269.26|271.06|272.63||272.9|271.52|270.11|270.72|273.43|273.61|270.59|270.99|271.1|270.91|270|273.76|274.99|278.32|277.43|273.48|271.87|270.44|268.76|268.46|267.74|267.5|267.9|268.43|274.47|274.93|276.52|275.79||274.49|271.57|268.37|266.84|271.61|268.8|269.82|273.8|273.66|273.09|276.02|278.21|277.89|279.19|278.29|279.11|277.53|276.45|277.01|277.37|275.02
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2710.1013|2768.0044||2852.0405|2863.1257|2848.0537|2841.8459|2838.8308|2809.1877|2809.3809|2830.1943|2827.0083|2850.813|2843.5525|2846.4849|2860.948|2877.9626|2853.2378|2858.8838|2804.6531|2794.3252|2788.7217|2806.8623|2834.6123|2768.7385|2724.8455|2719.449|2691.5874|2717.3369|2729.7686|2746.5515|2797.6514|2767.8669|2748.8364|2784.5852|2815.7361|2854.7371|2864.3726|2864.9651|2809.4878|2827.408|2756.4026|2773.4546|2736.2168|2722.3982|2709.4265|2722.0293|2760.5598|2781.729|2738.0801|2717.5623|2709.0029|2719.4741|2670.8203|2628.572|2557.0354|2555.8281|2562.1714|2613.959|2619.613|2635.8921|2678.9958|2687.5508|2808.1553||||||2666.7224|2529.5869|2365.6992|2372.7275|2277.4578|2288.4446|2277.6992|2258.312|2215.9863|||2222|2235.9739|2207.1096|2201.1338|2218.6619|2258.7351|2259.1758|2240.3848|2206.8386|2211.2041|2194.8916|2178.0081|2185.1399|2196.0664|2216.6028|2202.7224|2201.1721|2208.2012|2219.3188|2251.5625|2253.248|2255.8184|2265.0654|2277.6631|2296.0376|2314.8843|2306.552|2308.6763|2295.8574|2305.3557|2340.6575|2366.7976|2303.9495|2299.439|2329.1543|2342.135|2300.8613|2315.0608|2376.1409|2437.041|2455.521|2450.2087|2443.2527|2455.4353|2457.2737|2464.6326|2459.614|2427.415|2381.1494|2390.03|2388.4888|2417.8596|2435.4399|2429.0535|2442.5547|2449.4221|2452.853|2475.1248|2486.364|2500.7783|2520.3867|2527.0378|2561.8799|2582.564|2575.51|2556.4006|2569.6663|2577.8125|2571.4348||2586.5339|2614.8369|2632.8447|2614.4663|2617.604|2616.54|2624.2102|2627.98|2632.3181|2629.9873|2634.4763|2658.5967|2694.0237|2708.3574|2723.5032|2700.9141|2729.2725|2751.9329|2776.8652|2722.4551|2731.9561|2714.1025|2712.1394|2736.4871|2732.7683||||2705.6467|2654.4414|2604.2754|2582.6597|2569.5083|2555.2036|2591.4595|2587.542|2577.1953|2544.4424|2546.7612|2536.0271|2554.1675|2534.0825|2543.8125|2562.3508|2571.7625|||2573.8577|2592.6228|2565.5339|2536.2739|2512.4116|2511.8667|2528.2188|2529.5559|2523.6616|2554.4707|2569.9993|2585.907|2601.8003|2584.4465|2582.7839|2594.9744|2579.5498|2545.1523|2527.4412|2540.8191|2556.488|2544.9607|2541.2507|2537.1128|2474.53|2491.4536|2496.8225|2499.8057|2454.9731|2454.3401|2406.3647|2398.7642|2413.844|||||||2429.679|2339.0718|2214.7837|2164.2224|2191.6506|2256.5098|2266.637|2310.3667|2338.7769|2352.7891|2310.5898|2274.4299|2276.2039|2282.4204|2369.2588
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11337.3984|11466.0918||11773.1768|11804.458|11800.8018|11833.4199|11818.5781|11782.5205|11798.1299|11870.5068|11885.3125|12074.8516|11992.0605|12025.8311|12214.4805|12224.0371|12063.54|12076.084|11796.9229|11807.5977|11749.7676|11826.4482|11858.1191|11800.3555|11674.3359|11620.1387|11494.8135|11471.083|11431.5957|11545.3574|11862.6309|11821.6152|11675.7285|11844.375|12078.5186|12185.5166|12269.6104|12318.8545|12172.0488|12437.5693|11918.4121|11865.4551|11685.8945|11599.3965|11460.4268|11413.6855|11323.3916|11545.8926|11503.6846|11462.9053|11464.6729|11473.9277|11373.5811|11242.5361|10993.6035|11088.3613|11251.5264|11493.4766|11538.8096|11662.6934|11793.0742|11840.1279|12544.2012||||||11972.6133|11227.8799|9989.5918|9988.8447|9457.9561|9432.1133|9376.5283|9216.0137|9183.9492|||9299.209|9467.3564|9505.834|9525.7744|9552.8643|9700.8037|9751.375|9764.7861|9722.6201|9728.8477|9661.5371|9571.1445|9511.9443|9700.627|9779.5244|9864.4277|9864.3018|10052.7598|10090.4072|10235.2334|10238.5195|10258.7393|10271.6348|10380.1328|10489.9717|10557.6191|10410.4141|10349.6855|10317.666|10229.8975|10196.7832|10256.1729|10117.1602|9994.2383|10189.9365|10283.5244|10247.9824|10263.0703|10442.1953|10795.8945|10803.1602|10800.6504|10591.6797|10616.5723|10678.1367|10649.7734|10537.4609|10362.1885|10261.7002|10331.6855|10455.1201|10638.749|10778.6289|10725.8242|10659.2031|10835.5596|10923.6709|10985.5957|10989.7031|10867.8281|10982.0371|11155.5596|11259.4238|11390.0049|11445.0117|11407.3955|11515.0527|11640.2441|11612.1777||11795.3242|11936.9258|12040.9941|12071.6963|12016.9941|12073.4756|12107.3428|12202.9189|12227.5947|12310.1113|12324.2441|12487.002|12629.4395|12653.6133|12707.498|12494.0322|12444.1084|12535.9453|12591.75|12559.4805|12729.4512|12779.5449|12762.0918|12792.748|12705.0557||||12477.6162|12269.5049|12150.5371|12050.0654|12029.8057|11996.1855|11852.7969|11768.126|11793.8428|11780.9658|11800.498|11665.542|11669.9688|11773.3633|11812.9375|11852.7217|11938.8457|||12186.0107|12209.0986|12125.5|12004.002|11962.6172|12058.4004|12093.1592|12042.5664|12110.5098|12327.1885|12344.3291|12296.9385|12252.4248|12249.666|12258.4375|12309.835|12099.7109|11870.7275|11787.8018|11914.2324|11998.5635|11976.207|11986.8115|12017.4648|11862.2979|11898.2559|11902.373|11980.8926|12065.9834|11973.0049|11617.9785|11599.7324|11626.1387|||||||11581.9414|11333.54|10888.8682|10646.6074|10634.9023|10809.3057|10872.1865|11011.1387|11280.8525|11220.3945|11061.6611|10868.1914|10935.6396|11004.1582|11223.1475
00997|945538|/indices/szse-agriculture|INDICES:CN||7433.645|7511.3809||7735.606|7808.9644|7806.6343|7818.2568|7815.7192|7818.9531|7820.73|7899.6567|7851.1372|7944.4937|7964.103|7995.3081|8143.7822|8191.2197|8117.8418|8130.627|8009.27|7995.3433|7971.228|8029.353|8133.8926|8032.7954|7991.0093|7978.1929|7895.812|7930.1899|7888.4395|7947.9312|8195.624|8138.1069|7982.2554|8065.356|8210.8926|8338.0059|8442.791|8477.6953|8396.9824|8588.3896|8364.9082|8347.458|8154.1465|8047.9067|8012.6514|7979.4604|8009.6567|8086.916|8052.5083|7960.8418|7959.2393|7990.5317|7846.0093|7776.7134|7538.9893|7598.3599|7683.7104|7789.2402|7772.3857|7799.7188|8050.2031|8001.9702|8404.9199||||||8068.2012|7573.438|6869.0171|6879.1904|6527.8779|6466.5562|6428.96|6391.6323|6348.1372|||6464.9326|6551.1963|6612.812|6616.6504|6675.1826|6739.5166|6790.1978|6790.0176|6786.5205|6796.7046|6721.8208|6703.5313|6667.4189|6719.915|6769.0322|6774.0146|6778.5488|6896.3599|6954.3936|7083.3901|7118.3447|7163.271|7165.2197|7255.9629|7271.6606|7294.126|7254.1563|7236.1187|7267.1392|7285.853|7226.0908|7272.1113|7141.376|7076.937|7148.0908|7231.0146|7205.6963|7217.0879|7329.8809|7558.5659|7569.186|7576.5107|7479.0635|7477.8843|7446.3042|7406.3999|7410.1592|7276.9482|7262.8574|7384.3154|7400.834|7485.397|7597.5635|7643.1719|7584.4771|7575.0024|7653.0703|7637.9165|7682.6377|7701.6665|7789.8975|7831.5703|7931.5093|7991.2661|7981.9834|7948.6851|8039.4507|8242.165|8218.1494||8321.2129|8363.8281|8476.0391|8490.3105|8476.0469|8514.4443|8532.0527|8607.5498|8630.0049|8635.6865|8683.3145|8693.6162|8831.9512|8934.2695|8896.1387|8728.6992|8695.1396|8699.0098|8746.377|8706.9131|8753.3213|8725.0107|8705.6162|8629.1826|8564.3223||||8466.4814|8396.0098|8326.9941|8308.6162|8267.2832|8338.8154|8249.9658|8197.0098|8126.0386|8115.1899|8116.8262|8105.3032|8100.7803|8230.9863|8256.4932|8343.6992|8425.3818|||8530.002|8507.998|8392.4082|8273.4541|8250.1006|8295.7861|8355.6152|8335.7393|8399.0781|8564.8594|8490.6211|8413.1328|8318.4316|8317.5967|8308.9307|8351.5439|8283.1875|8125.7437|8056.5728|8149.2256|8122.5269|8112.416|8123.9487|8136.3779|8050.144|8090.3608|8095.208|8087.9565|8101.9175|8069.8062|7896.9531|7854.377|7887.3999|||||||7906.4971|7682.0796|7299.1328|7125.2271|7199.5405|7382.2461|7448.3677|7597.1196|7777.1831|7768.3906|7660.8086|7496.1914|7565.4204|7603.1465|7872.3193
00998|995214|/indices/sse-energy|INDICES:CN||2011.5897|2004.6271||2055.6741|2040.3243|2021.5732|2038.8329|2033.9453|2010.1392|2010.7382|2008.0077|2047.9077|2074.4775|2061.7974|2046.2032|2046.0492|2085.3867|2067.073|2070.5452|2055.7432|2051.4497|2042.2544|2009.3632|1988.1064|1968.9967|1978.3197|1979.184|1958.1743|1961.6726|1976.2271|1986.0775|2030.3381|2018.4893|2009.0857|2008.8481|1987.8947|1998.9728|1995.337|1996.0009|2008.3101|2051.8054|2036.1681|2039.3104|2026.1064|2016.2734|2010.3838|1989.0347|2003.1885|2035.1505|2051.6855|2057.2148|2062.3511|2066.0095|2062.8147|2061.1255|2038.1888|2050.4424|2050.4849|2071.5906|2095.0859|2087.8188|2056.5083|2048.9309|2139.9656||||||2096.6416|2037.7584|2004.3019|2007.8414|1920.4209|1872.6555|1858.5825|1828.3005|1829.8496|||1828.5217|1813.2755|1787.7902|1839.5964|1828.1656|1892.0206|1913.1285|1934.7314|1977.5105|1983.6962|1971.4072|1982.3849|2009.3481|1977.0464|1960.0229|1957.5059|1945.3062|1936.5828|1956.9117|2013.8247|2004.856|1965.2531|1963.0581|1966.7397|1956.9268|1957.738|1950.4569|1917.8502|1916.4923|1923.5809|1953.6127|1984.625|1943.5133|1943.8297|1979.9955|1987.0575|1982.5697|1999.5447|2018.9736|2005.4136|2068.4045|2073.6042|2084.1819|2122.459|2077.7017|2091.179|2106.2727|2117.5593|2163.6228|2168.2209|2179.4563|2219.6382|2219.1951|2224.4792|2184.5073|2132.0913|2146.9404|2151.1716|2177.4146|2182.2798|2201.2754|2200.7371|2194.6228|2172.0012|2188.1235|2225.5205|2235.8289|2199.3855|2194.1023||2226.2312|2202.1428|2195.7881|2208.4211|2239.6033|2249.9634|2252.5244|2268.9873|2259.689|2218.8167|2209.2041|2211.0254|2235.6892|2221.0405|2174.3926|2149.2134|2157.6047|2157.4138|2154.9382|2181.042|2202.5671|2201.1477|2178.0696|2159.9583|2130.0566||||2143.998|2138.5527|2180.7957|2166.3254|2158.2185|2159.5005|2224.1206|2284.323|2284.0962|2264.9941|2273.8088|2226.2026|2219.5027|2200.647|2186.7251|2171.6616|2184.7974|||2182.0957|2145.4282|2129.2551|2105.9995|2080.3628|2098.2356|2085.6328|2098.7603|2106.2788|2099.3416|2094.7971|2101.5557|2082.4587|2083.6306|2104.6311|2084.1428|2114.6287|2178.3464|2218.5139|2219.5132|2214.3777|2198.3704|2150.4155|2135.4026|2123.5332|2115.9326|2132.2747|2139.8718|2184.3291|2123.6567|2126.6899|2113.7849|2025.2906|||||||2020.8846|1977.5903|1971.1121|1961.0311|1943.8049|1978.0299|1993.6768|1997.418|2006.1338|1982.0781|1914.2137|1855.7834|1817.9774|1817.5741|1860.5818
00999|995232|/indices/sse-banks|INDICES:CN||939.8303|947.2255||971.7239|967.3231|951.2769|959.1885|961.1809|945.8972|932.194|930.0634|930.2272|932.7913|928.0093|920.3395|920.2774|925.3966|926.0076|930.9845|918.8133|914.9385|913.1914|905.6911|897.8327|895.1144|901.5042|899.05|891.1541|882.4241|885.793|885.5625|900.7503|903.513|900.121|900.5105|890.1282|889.2498|886.5539|888.5421|894.6507|909.6486|903.9197|902.6003|904.0429|890.7751|891.2793|885.6927|895.1256|906.1005|902.6117|913.1319|919.2388|918.8671|915.8449|913.7803|914.4682|930.0731|915.5363|921.0108|923.607|903.7536|890.9326|882.3939|915.3171||||||873.6269|866.5309|856.9603|849.7879|812.2299|793.5854|790.5067|783.1954|782.743|||782.9759|772.9955|777.0233|789.5017|791.4888|804.785|797.1445|802.1765|802.4034|814.5279|820.0896|841.0897|867.5457|871.7535|866.0671|861.9684|862.0383|853.8848|861.8275|848.2869|839.4142|826.7174|827.1115|823.9008|821.1477|818.0224|815.4343|816.468|812.4849|824.3477|829.5137|823.4804|831.1661|832.4207|824.5458|822.1103|832.2375|846.1944|841.3796|836.842|844.1328|848.3449|850.6305|849.517|850.8693|835.0431|833.137|848.1563|840.619|843.559|840.8036|860.4064|855.6946|853.001|844.4016|836.7333|828.4535|829.3044|828.362|819.7926|821.5821|825.2727|821.2294|812.5783|815.6124|816.4921|820.5138|819.2589|830.0411||839.7874|839.1306|840.1471|843.9304|841.1289|850.8768|847.2904|854.9508|861.2257|857.2333|854.9183|859.9268|862.1617|855.2372|855.1335|848.6562|837.7357|834.4397|837.7988|834.5355|831.3694|829.2148|827.9943|821.6467|827.9209||||824.3628|814.2116|817.5153|819.3745|817.9257|819.8633|819.8107|826.471|820.6501|802.0248|802.49|793.6049|792.0031|791.5003|796.5291|795.8753|792.1085|||793.2556|797.2584|792.8981|786.1396|789.3093|797.3008|790.8297|782.2414|777.7983|779.0807|770.6368|773.4327|778.6841|779.4937|776.953|776.3822|783.2955|788.9112|792.6269|792.434|793.0265|782.9435|782.4526|786.8015|785.6909|779.933|784.7309|786.5955|804.0538|796.0609|782.8002|773.9607|761.6326|||||||752.9637|753.7347|762.9619|755.0223|743.9212|752.0942|752.6658|754.4542|757.6976|745.025|737.5268|724.3896|718.3256|721.0733|717.4761
01000|995210|/indices/sse-financials|INDICES:CN||5149.1851|5185.4155||5376.7471|5403.5029|5338.8916|5381.9194|5393.8975|5315.6143|5266.2378|5261.1226|5260.8379|5289.46|5259.5537|5256.7559|5262.6167|5333.1567|5336.2598|5390.4966|5307.1963|5254.5171|5240.3911|5230.7036|5198.3521|5177.8604|5174.6509|5152.7437|5114.9785|5087.7617|5074.0205|5121.1182|5258.1636|5264.002|5251.4106|5271.2163|5246.3984|5325.0156|5302.563|5312.7163|5372.9941|5482.2026|5323.1143|5341.8296|5252.5063|5184.2222|5180.5249|5141.9053|5173.918|5260.8525|5245.8208|5296.313|5303.6094|5310.4536|5282.9292|5279.3452|5195.3691|5295.3384|5221.6206|5262.894|5287.9033|5223.2212|5166.2158|5155.457|5355.4136||||||5028.127|4819.6802|4654.1372|4646.2544|4410.4468|4324.5586|4307.7544|4279.4063|4262.2651|||4257.8345|4213.9185|4228.7085|4264.2183|4278.2656|4347.0068|4297.5894|4301.2207|4318.145|4366.3623|4391.4136|4404.2485|4492.1118|4507.8066|4500.8687|4463.8091|4465.7769|4426.146|4468.1338|4428.979|4386.8291|4313.4824|4320.3896|4311.4937|4300.0337|4309.3486|4286.0044|4296.1484|4281.8906|4357.3467|4375.8867|4382.4556|4367.0142|4349.7231|4331.3706|4319.7085|4372.2969|4416.6626|4441.2661|4417.5317|4431.0518|4431.6035|4413.417|4398.5576|4418.4658|4354.1372|4346.7876|4364.915|4322.2344|4347.3975|4349.0107|4444.1274|4435.9673|4414.917|4368.7188|4374.8506|4346.3198|4354.2759|4346.9746|4329.2744|4338.0156|4360.438|4366.5039|4339.2661|4333.2524|4310.7627|4319.9746|4319.6855|4367.7568||4395.939|4414.479|4432.937|4443.0664|4424.6187|4476.2246|4458.6909|4495.3301|4523.3013|4514.8149|4500.1553|4554.0854|4578.3896|4559.6357|4558.8545|4483.6533|4418.8091|4401.3657|4424.8931|4410.2944|4404.5781|4382.2285|4377.4937|4368.3384|4390.0776||||4364.7769|4332.8643|4292.8003|4271.4941|4260.0747|4263.9546|4261.1143|4280.1255|4239.4541|4149.6948|4151.3076|4104.0645|4103.9956|4144.5684|4167.8765|4202.7739|4187.689|||4220.3467|4246.2573|4230.7393|4202.3804|4207.5723|4248.2886|4221.9268|4194.707|4193.7598|4245.48|4207.2588|4220.9751|4251.436|4238.6865|4238.0278|4252.9634|4304.6177|4296.1758|4296.9019|4305.2842|4316.0547|4271.2432|4280.4116|4305.6426|4291.2588|4301.2471|4302.7354|4315.6084|4400.2729|4360.9004|4272.9902|4249.4185|4204.2783|||||||4185.02|4157.209|4131.3311|4071.3596|4021.0508|4102.1636|4103.7803|4134.1157|4171.6226|4114.3794|4053.386|3957.6318|3921.6675|3930.9893|3921.3567
01001|995224|/indices/sse-health-care|INDICES:CN||5430.3369|5466.6655||5626.7817|5689.2271|5669.1587|5684.3184|5711.9648|5709.7476|5714.4551|5768.7158|5738.1021|5782.8789|5766.9443|5787.8462|5858.4111|5912.4648|5898.3242|5911.3706|5923.9917|5809.7236|5767.416|5807.4316|5843.251|5827.8101|5757.4033|5738.2534|5667.8721|5672.7949|5624.2568|5699.1489|5897.001|5788.6392|5698.1602|5721.5449|5820.8374|5915.3735|6005.625|6085.3276|5941.2383|5999.6504|5813.4404|5830.04|5728.6592|5728.3315|5680.2739|5674.8018|5700.8838|5800.8521|5815.7349|5721.2749|5781.8198|5820.7041|5787.6968|5711.9653|5542.3286|5573.5103|5598.7803|5707.8403|5682.3086|5733.4834|6000.9043|6059.8442|6266.918||||||5785.9878|5347.8398|4989.855|5020.6592|4798.4209|4819.4878|4812.9731|4833.4902|4827.2129|||4864.8965|4910.7769|4881.1304|4871.1074|4967.9092|4994.5234|5023.9624|4976.4048|4930.4517|4944.5562|4993.814|4936.3247|4934.0586|4936.3687|4923.4761|4946.5835|4969.6387|4987.793|5004.7241|5081.6489|5086.9766|5086.481|5086.2017|5129.5928|5137.5186|5148.8179|5194.9766|5184.5308|5194.9761|5156.2515|5117.0386|5119.2881|4944.2065|4928.8779|4958.7305|4981.8101|4981.1582|5029.0381|5086.9512|5205.9502|5174.5557|5113.8555|5040.5215|5018.8643|5007.3042|5040.3848|4957.938|4901.2891|4850.0679|4915.4863|4871.2192|4889.5039|4979.9985|5001.2969|4990.0718|5041.1221|5102.5215|5118.8511|5123.9658|5173.7798|5215.8608|5247.3628|5332.0767|5379.7319|5406.7979|5402.9165|5476.0029|5529.5996|5474.1914||5499.9746|5559.5625|5625.5601|5521.1108|5505.7065|5560.5298|5548.1987|5577.8091|5588.937|5567.7729|5626.167|5663.3198|5732.981|5769.8931|5810.7168|5803.251|5857.625|5899.6807|5940.9458|5918.1318|5935.4717|5931.5928|5948.9653|5982.626|5910.8379||||5817.9351|5749.9238|5612.8887|5591.7808|5592.4614|5526.9463|5563.5596|5515.875|5606.3027|5549.0396|5565.4229|5580.0293|5584.8633|5616.6646|5649.5918|5580.4824|5634.4995|||5698.0815|5710.6372|5703.3267|5646.2163|5653.3364|5687.2061|5716.0244|5759.4604|5754.2373|5880.7354|5893.3135|5948.5615|5949.5894|5959.0747|5988.4893|5974.1611|5970.9209|5777.5088|5745.1089|5777.7876|5950.8398|6007.3516|5935.8833|5896.3496|5824.042|5858.9731|5839.0723|5813.4287|5815.7026|5813.3843|5754.8696|5723.9546|5710.3203|||||||5806.3442|5661.4751|5157.5591|5005.8867|5077.5166|5315.8569|5353.8257|5568.0547|5692.9258|5816.3379|5867.4316|5761.3662|5804.2168|5805.0713|6006.6631
01002|995225|/indices/sse-emerging-industries|INDICES:CN||6577.6777|6634.2598||6924.8276|7025.9277|7013.8296|6988.8677|6986.0654|6933.6797|6927.8101|6946.0254|6847.1216|6887.2915|6853.5112|6858.6431|6922.4438|6971.6914|6968.563|7010.083|6953.9116|6940.3237|6951.9458|6974.042|7000.3677|7008.8486|6917.1812|6916.6401|6699.6958|6782.1982|6742.4639|6915.4429|7112.2559|7032.9717|6853.5967|6950.376|7092.6099|7291.9883|7456.8945|7450.7539|7370.6665|7331.2109|7026.7388|7050.1265|6777.521|6680.4697|6681.0332|6639.5693|6624.0874|6720.9146|6665.019|6602.9082|6580.1533|6576.6802|6536.6963|6543.1616|6125.4297|6154.6587|6142.5166|6278.7183|6210.6616|6205.2051|6438.7583|6547.4692|6673.3604||||||6006.4663|5583.5317|5289.0122|5302.5957|5070.0811|5090.7769|5061.6523|5030.1045|5022.4756|||5070.2529|5111.1084|5090.8237|5046.625|5075.042|5146.0503|5166.502|5151.7871|5165.0913|5157.3789|5187.9893|5123.0327|5131.2847|5159.7876|5202.0571|5193.4727|5219.5493|5253.6108|5262.2788|5324.9688|5315.5996|5249.3721|5272.7661|5293.2681|5313.5283|5334.3638|5327.3613|5392.0952|5356.4404|5362.5054|5478.2007|5553.6328|5421.1255|5382.356|5439.5352|5432.439|5439.7505|5474.3877|5522.7725|5663.2139|5569.8511|5483.8135|5554.0425|5433.6401|5430.5049|5417.9468|5394.3413|5315.0405|5226.6807|5240.4048|5215.8379|5269.6558|5288.707|5318.2056|5319.1299|5333.8818|5349.3374|5308.4624|5304.1885|5423.8228|5467.0425|5498.5229|5567.043|5580.7231|5543.5024|5519.8438|5554.9478|5561.6572|5505.9985||5506.6714|5559.9028|5633.3706|5590.0786|5580.0376|5608.7471|5618.7749|5594.4185|5579.6885|5515.1465|5547.6797|5621.6616|5668.2876|5656.084|5674.5054|5617.2627|5644.084|5676.0298|5755.6792|5717.2124|5746.1841|5717.5283|5707.3911|5741.2397|5742.9033||||5692.689|5669.3687|5550.9888|5527.1016|5494.3516|5505.2671|5594.7642|5613.4839|5697.9194|5618.8281|5604.9976|5620.9849|5634.9209|5619.1279|5617.7832|5673.9575|5697.5103|||5758.8979|5792.3774|5791.0254|5704.771|5658.0269|5662.3525|5725.2603|5794.5762|5821.4619|5926.3145|5926.2837|5952.8647|5920.6719|5812.5684|5842.6206|5935.8906|5933.5781|5874.9326|5788.2729|5783.7031|5827.584|5839.5098|5809.5537|5742.2881|5554.0239|5577.1035|5534.4683|5553.0347|5512.6333|5444.8418|5338.1577|5327.0806|5314.9951|||||||5223.1563|5119.4854|4843.4082|4696.7319|4797.1738|5032.6055|5049.8696|5187.998|5331.4692|5461.7729|5380.5869|5261.9297|5295.7339|5306.8945|5464.4976
01003|995216|/indices/sse-industrials|INDICES:CN||2065.2063|2087.1582||2169.1125|2185.822|2176.5425|2174.4661|2178.9504|2168.2498|2158.6084|2158.1594|2157.166|2181.8958|2176.8606|2172.6543|2188.5374|2227.7297|2225.2944|2229.2754|2218.7524|2205.6235|2208.5049|2211.4092|2226.0881|2201.1287|2186.7144|2187.6948|2152.8506|2165.0549|2154.0664|2191.5706|2243.7615|2235.959|2205.8005|2243.1516|2239.175|2266.2036|2285.4646|2281.7637|2300.9146|2328.665|2284.1963|2303.1338|2260.7593|2228.3501|2221.6384|2221.1699|2217.3445|2232.7424|2222.7815|2202.5156|2196.6741|2196.0659|2161.0898|2158.2842|2085.1841|2103.0693|2125.5186|2147.894|2161.7444|2138.0708|2160.0391|2162.3164|2263.0857||||||2124.2837|2038.4264|1942.0406|1934.2546|1853.4667|1839.126|1828.9469|1831.7253|1830.2351|||1838.8009|1846.2948|1837.4738|1829.8519|1845.588|1880.182|1894.0815|1891.1895|1891.3843|1893.0502|1922.7451|1917.45|1934.1436|1942.981|1954.6235|1962.0037|1960.3523|1965.8677|1968.4952|1983.0319|1982.0798|1960.5474|1969.8232|1973.9915|1974.0953|1984.782|1990.8912|2010.5719|1996.1692|1999.754|2024.2094|2031.9347|2003.2961|1999.8694|2013.2749|2001.86|1995.9866|1996.4607|2005.7827|2023.3463|2010.0797|1983.9363|1995.8425|1984.3684|1986.2708|1993.1683|1978.1855|1965.6646|1948.6776|1966.1885|1981.5439|2001.6086|2014.3287|2023.7904|2028.394|1987.4894|1991.3522|1987.5153|1994.9214|2018.2775|2030.5459|2037.8793|2050.1489|2044.0605|2035.9194|2039.5811|2051.7654|2046.9711|2049.9487||2085.7075|2091.5852|2103.127|2084.3357|2077.959|2085.0769|2094.9375|2093.011|2088.5623|2079.8242|2078.9507|2084.4846|2098.7954|2091.9902|2100.2944|2078.4414|2084.9646|2093.9897|2112.9363|2090.7949|2082.5916|2054.8599|2051.0042|2054.876|2054.918||||2027.9667|2032.4056|2032.2164|2027.0527|2025.6975|2024.2632|2060.9255|2064.5891|2074.113|2030.4539|2037.6418|2011.4226|2007.2544|1999.855|2004.2874|2024.0699|2034.4515|||2045.8064|2054.4651|2040.9189|2006.475|1997.4363|2000.338|2007.7689|2015.7635|2009.9333|2040.4451|2046.2845|2050.022|2048.8965|2024.9208|2038.067|2044.7244|2064.9214|2066.9553|2042.7465|2043.6017|2045.7539|2033.3094|2030.4426|2020.4235|1983.0811|1990.3383|1986.3193|1993.0869|1995.3124|1984.5398|1956.675|1953.5146|1948.0499|||||||1924.2144|1900.2391|1834.677|1795.5121|1814.1746|1877.8586|1885.1593|1922.3206|1949.6654|1955.8646|1908.3827|1853.134|1844.9591|1851.2535|1894.6532
01004|995219|/indices/sse-information-technology|INDICES:CN||3510.4302|3557.4536||3760.1865|3867.926|3886.5806|3840.1912|3849.3335|3749.2471|3797.9592|3764.8899|3643.1543|3607.9675|3607.3506|3621.6326|3686.4873|3707.5481|3727.3479|3750.7534|3704.125|3711.2864|3701.6316|3710.4355|3717.6292|3777.8428|3681.6951|3702.7205|3542.8782|3599.2319|3559.0413|3684.6631|3772.7786|3736.1172|3621.2683|3650.5679|3772.3926|3904.2532|3987.9666|4008.8745|3951.3562|3927.8691|3737.884|3723.0583|3557.3921|3476.3059|3485.4355|3492.4761|3505.6125|3577.0398|3540.6973|3527.1482|3522.8601|3553.406|3560.0923|3601.5757|3241.9399|3247.2761|3196.7332|3301.416|3178.6472|3229.9192|3404.4937|3468.6475|3483.3977||||||2905.51|2645.2412|2493.5879|2499.9775|2373.5796|2386.8018|2383.2842|2366.6509|2357.0015|||2395.5847|2417.9019|2427.804|2387.7915|2400.1462|2422.9065|2451.2563|2441.4358|2464.2227|2464.0757|2476.6335|2429.5242|2441.5676|2455.2571|2492.0525|2489.1165|2516.7747|2553.324|2567.3303|2599.4551|2601.4932|2578.9331|2597.4729|2592.5601|2588.9666|2610.3569|2563.6946|2598.615|2603.1338|2616.0376|2728.2964|2788.292|2683.771|2652.8518|2688.5601|2685.2097|2691.7991|2724.76|2759.3779|2860.7998|2783.8767|2719.9644|2811.5447|2748.6899|2753.251|2732.1685|2742.3108|2729.3049|2630.9041|2632.5046|2593.7861|2638.4543|2629.7429|2658.4978|2648.5854|2704.2334|2716.0823|2665.0598|2654.2251|2764.6643|2766.291|2826.3701|2824.6606|2836.1379|2788.5757|2759.2007|2768.6663|2751.468|2671.1233||2657.3396|2700.9146|2692.8496|2670.6997|2664.8499|2664.3916|2615.4255|2633.6284|2656.6279|2590.2649|2613.5073|2691.8247|2710.0486|2733.9856|2720.7224|2682.2417|2699.4624|2694.0759|2714.7537|2714.4897|2746.3843|2753.0828|2750.1909|2785.7373|2803.5908||||2767.7358|2743.3154|2638.6394|2610.8042|2584.9116|2563.2781|2522.3184|2595.751|2653.2043|2631.6379|2614.1758|2643.0625|2652.0935|2619.3745|2605.2815|2640.7136|2662.8289|||2702.011|2752.603|2776.5732|2715.1851|2717.7102|2725.0039|2810.5366|2871.5769|2925.6204|2970.7212|2948.1382|2967.9607|2922.3152|2858.5713|2872.5322|2954.447|2943.4456|2862.2039|2854.5703|2857.1028|2883.9834|2940.26|2913.9629|2865.0334|2710.6394|2715.9221|2661.7805|2652.8354|2642.6208|2627.377|2568.1848|2573.5154|2568.0415|||||||2506.0432|2423.3228|2247.8606|2160.8938|2227.2498|2327.1172|2351.4778|2423.7451|2517.3921|2578.8545|2567.6287|2512.1948|2531.6245|2538.2461|2631.8613
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3419.4453|3477.7544||3614.3533|3643.8496|3645.4541|3638.1316|3625.6484|3603.76|3620.8208|3654.1494|3628.8965|3626.2485|3604.6079|3614.6975|3627.9009|3610.0376|3606.4893|3603.4412|3568.7681|3536.615|3516.6821|3517.6006|3529.512|3504.8508|3481.0063|3473.6543|3411.9958|3424.0752|3386.5935|3445.0269|3516.2129|3504.5984|3456.48|3540.75|3586.104|3599.3098|3575.3689|3568.9846|3575.4492|3568.9038|3500.2625|3486.4336|3390.856|3369.6316|3346.3218|3370.5691|3383.2703|3412.9556|3410.042|3403.782|3402.6426|3444.3914|3418.2085|3401.8782|3313.4944|3324.9177|3307.2031|3346.7815|3327.4619|3309.5735|3393.6868|3386.6814|3473.665||||||3297.4973|3170.0034|3090.1367|3107.0349|2997.0928|2992.0159|2979.95|2968.9741|2970.8574|||2987.8108|2991.187|3011.2437|3006.9619|3001.7932|3025.6162|3033.0356|3025.2744|3007.8357|3007.4656|3030.593|3031.0542|3017.071|3015.4839|3022.4966|3024.1067|3035.3401|3051.2302|3048.9536|3062.53|3044.0745|2999.6455|2993.9578|2972.708|2981.6704|3008.5249|3044.1228|3065.9768|3031.554|3075.3274|3122.7385|3136.3647|3106.3342|3102.8225|3079.551|3085.9463|3108.8308|3109.5811|3117.1211|3132.2656|3121.5623|3081.0481|3105.4399|3121.167|3136.6902|3131.0745|3141.3472|3144.9651|3134.8245|3134.7891|3117.6946|3146.5105|3170.1602|3164.957|3159.2412|3117.4067|3102.6597|3062.4182|3063.3799|3104.5076|3122.406|3134.7004|3170.1301|3157.6228|3147.01|3138.8545|3124.8845|3123.666|3127.0862||3131.178|3134.3699|3169.6467|3180.8264|3171.5247|3177.4121|3155.2034|3167.8958|3180.9436|3159.2056|3162.1125|3172.2629|3214.5989|3220.1382|3183.9602|3176.1292|3187.0791|3196.2712|3201.6621|3194.5273|3206.2646|3192.4165|3186.2712|3198.7988|3198.3188||||3195.9104|3201.7017|3159.8044|3160.4873|3147.3765|3151.9485|3193.5679|3208.5544|3231.4946|3173.9785|3175.906|3134.1687|3138.3237|3121.4878|3120.2458|3166.9431|3187.0232|||3200.199|3242.25|3280.7876|3232.5278|3211.8645|3212.5967|3254.396|3308.7646|3308.9604|3350.4561|3319.0923|3318.1277|3278.4893|3235.1492|3250.0383|3273.229|3279.2917|3313.0701|3253.4094|3256.8604|3286.5662|3283.3997|3265.2192|3226.5139|3142.3269|3163.844|3158.157|3163.2268|3188.8816|3183.0552|3131.7964|3110.4275|3059.6345|||||||3037.4038|2943.3416|2845.7383|2832.0259|2855.0479|2945.4409|2995.219|3033.2014|3090.4004|3073.7842|2926.1768|2854.7256|2816.2202|2826.53|2924.4204
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2500.8845|2495.5601||2557.2581|2581.3772|2574.5967|2580.2969|2572.457|2564.4946|2568.0015|2576.637|2598.0818|2641.8257|2631.3574|2632.0859|2646.8782|2688.2488|2672.4226|2675.3789|2670.2312|2625.5608|2616.7124|2628.6982|2606.6108|2586.2903|2554.8579|2564.9629|2520.2439|2560.3108|2562.3174|2599.49|2664.0935|2663.2588|2622.0857|2631.0713|2651.8547|2681.323|2728.5449|2723.5459|2730.0378|2775.7664|2744.8667|2769.114|2680.9475|2658.0901|2618.5061|2609.8|2612.8181|2644.8252|2672.3862|2643.8772|2633.7593|2656.7405|2639.2119|2632.5681|2576.7327|2583.3474|2590.1487|2616.2588|2627.1758|2604.1904|2623.2329|2618.6343|2746.9673||||||2632.0203|2525.5652|2401.5452|2403.906|2305.2749|2273.8782|2253.5342|2201.7087|2193.769|||2202.47|2204.7544|2195.1504|2195.8525|2216.7131|2266.6467|2281.7817|2303.4104|2338.4509|2333.248|2325.824|2311.9619|2327.8701|2325.2778|2322.7432|2311.6975|2316.9858|2326.2261|2324.1069|2363.4351|2356.7466|2331.8098|2342.9033|2358.1309|2358.1946|2370.9856|2353.5178|2347.5891|2345.4871|2351.9978|2394.0298|2419.9338|2358.5291|2346.7026|2374.729|2351.1353|2339.2292|2362.6531|2395.9063|2461.3767|2488.7036|2491.9902|2525.1028|2552.5374|2521.1868|2526.207|2517.8738|2504.8958|2500.4783|2516.689|2510.6062|2527.8005|2544.8132|2564.5259|2541.9419|2500.5791|2503.3423|2501.761|2519.7659|2515.5999|2563.3596|2580.8159|2594.3496|2581.1851|2587.47|2619.04|2624.2729|2631.5066|2614.0781||2658.3547|2668.5759|2664.4507|2665.5588|2670.8047|2720.9927|2730.3757|2739.6316|2747.7671|2709.2119|2700.0393|2703.552|2774.5273|2783.8384|2785.8784|2720.6111|2733.2192|2746.3271|2757.9397|2764.4771|2784.7437|2761.9617|2748.092|2735.7065|2676.0916||||2708.9023|2679.46|2680.8228|2653.126|2622.7185|2636.436|2732.874|2789.1638|2766.8701|2727.1216|2731.9092|2716.5027|2746.8923|2706.1321|2718.0903|2697.7341|2710.3281|||2678.4768|2636.7012|2615.7954|2556.9365|2517.1563|2521.5073|2525.2405|2543.3772|2537.8359|2578.4209|2568.1736|2572.5884|2546.3313|2507.0557|2528.5168|2499.7893|2514.4976|2550.2361|2557.6621|2552.1426|2535.9929|2526.6753|2512.2339|2485.886|2447.4414|2458.0608|2447.3303|2453.3376|2478.8594|2434.8462|2422.9155|2404.3552|2369.6995|||||||2371.0728|2274.7703|2184.0894|2135.7195|2163.9895|2241.8633|2265.8379|2293.6833|2331.3799|2332.198|2270.4087|2201.7866|2171.1819|2185.6445|2275.7676
01007|995213|/indices/sse-materials|INDICES:CN||2189.354|2176.1072||2219.0632|2247.9321|2247.7092|2250.1194|2241.7717|2243.728|2242.1658|2236.9915|2235.072|2271.6641|2263.4529|2262.3198|2297.1348|2337.8994|2325.8843|2321.8828|2302.938|2272.0671|2266.7441|2287.1687|2281.7891|2270.3643|2243.6387|2251.4219|2215.1401|2241.0244|2240.9783|2273.1572|2323.9382|2323.9861|2295.2126|2288.3706|2311.0435|2334.7622|2382.1777|2380.1052|2392.5359|2449.4634|2403.5|2440.4048|2370.4485|2352.8264|2311.0845|2309.3833|2321.2173|2344.1887|2356.9573|2334.0361|2331.0422|2355.0161|2340.7258|2328.0376|2269.877|2270.4292|2289.0979|2307.2671|2334.9209|2308.8296|2323.0625|2329.4807|2450.3713||||||2365.468|2266.3237|2143.1545|2145.7832|2051.7896|2033.3762|2003.6969|1954.7622|1947.624|||1951.764|1939.4042|1932.2928|1924.4969|1944.619|1988.6733|1992.2621|2004.4509|2037.9026|2040.4969|2050.7048|2035.8525|2046.7603|2056.2495|2070.6409|2062.3928|2069.4563|2070.6033|2072.7329|2089.4673|2075.3076|2053.3264|2066.1094|2084.9158|2093.8352|2105.7058|2087.438|2086.2004|2083.5454|2102.8823|2139.7283|2176.282|2135.7771|2119.1484|2147.4692|2124.6885|2114.5496|2153.0037|2178.7522|2258.4194|2258.2078|2283.8115|2310.8396|2334.7573|2324.6958|2324.7976|2291.1514|2282.6987|2279.2432|2293.3867|2272.3486|2279.2949|2275.1621|2281.313|2277.1572|2241.646|2239.8003|2249.9934|2264.5757|2243.5442|2274.4033|2284.9846|2292.9431|2268.6184|2278.5278|2273.1858|2278.165|2315.6182|2307.9812||2348.7463|2359.458|2345.9636|2352.073|2343.2627|2383.2495|2403.0754|2422.1375|2423.4302|2403.5642|2400.6008|2403.3401|2466.1638|2472.9063|2514.1765|2444.7578|2454.5579|2461.8418|2475.2971|2453.6577|2457.7695|2424.2085|2417.9163|2441.342|2379.5918||||2401.8003|2390.0901|2359.9648|2329.6589|2318.7339|2320.708|2408.9268|2441.5532|2403.7991|2371.2141|2374.5356|2373.0381|2396.823|2361.0791|2367.3528|2354.0281|2367.3938|||2349.623|2328.1104|2313.8259|2243.9661|2195.2754|2200.7427|2189.0769|2183.7249|2168.9993|2212.9932|2200.8855|2219.9478|2206.3042|2159.5225|2161.8462|2136.668|2139.6743|2151.4143|2144.2075|2124.9246|2098.6956|2089.6709|2081.9717|2077.3906|2037.7704|2045.051|2039.2407|2045.6061|2060.7815|2038.2366|2015.4498|1997.5991|1991.6675|||||||1986.5215|1914.2966|1832.6758|1786.0702|1801.4847|1856.8356|1872.1477|1899.9421|1933.5199|1933.3134|1886.5146|1829.5121|1818.5181|1831.1451|1894.0419
01008|995217|/indices/sse-natural-resource|INDICES:CN||2715.9778|2699.0366||2757.792|2774.395|2765.9919|2775.6155|2770.1931|2751.3962|2754.6643|2749.5857|2771.4072|2813.2866|2805.1338|2811.7368|2823.7371|2884.5154|2863.8132|2863.9221|2857.8101|2826.4973|2821.9231|2824.8416|2796.8169|2774.4553|2751.6653|2761.197|2724.8894|2762.5422|2766.3281|2804.8828|2857.6716|2855.1191|2821.7646|2823.8904|2834.7551|2853.9243|2884.6394|2881.0579|2908.6191|2968.8953|2934.3608|2974.696|2905.749|2881.4089|2838.9302|2830.9946|2841.5078|2885.9116|2907.7749|2899.3899|2893.8191|2923.3708|2912.1702|2907.8433|2837.9817|2844.9011|2841.605|2869.7722|2897.4685|2875.3596|2871.9463|2861.8008|2990.4087||||||2900.8889|2805.7612|2696.6482|2699.6448|2589.9111|2551.0142|2516.0266|2445.9978|2450.51|||2447.427|2432.7195|2413.7527|2435.3491|2443.7402|2513.4404|2523.0215|2543.3318|2605.9658|2615.5432|2613.9856|2617.3743|2634.3875|2636.0754|2626.9409|2615.437|2621.5403|2623.0181|2619.4207|2664.7749|2651.9841|2607.8936|2620.4092|2629.3098|2619.2441|2631.5623|2602.4575|2593.9446|2591.2214|2611.7141|2662.6592|2705.4348|2639.0532|2623.2175|2662.7534|2640.4336|2627.3721|2672.2817|2700.7839|2750.7893|2798.7454|2815.2122|2851.228|2898.0884|2845.052|2853.0637|2852.677|2845.5645|2862.4299|2878.3738|2856.1863|2881.3623|2879.8992|2895.1045|2865.4973|2798.6787|2804.04|2806.283|2835.2234|2838.0547|2878.9622|2894.4543|2894.1145|2861.1296|2873.3853|2903.7095|2909.9333|2903.863|2887.5796||2943.2515|2941.3289|2922.1912|2938.8418|2950.1531|2995.103|3004.9817|3030.5513|3036.6067|2980.0059|2968.2024|2969.9888|3043.686|3055.0681|3040.3066|2969.9456|2986.845|3000.5105|3008.1987|3009.1868|3033.4893|3004.7014|2977.1875|2975.9282|2910.3535||||2966.8901|2944.042|2961.2102|2924.6772|2898.4517|2909.3872|3023.51|3100.293|3071.7029|3030.042|3046.2014|3016.699|3047.822|3002.6831|3014.2627|2989.3789|3013.7576|||2974.1992|2923.0027|2899.8809|2837.7676|2781.166|2794.3689|2786.8279|2799.4351|2791.7393|2835.0969|2808.5112|2823.2297|2798.5774|2759.7478|2787.146|2732.4434|2750.5396|2810.6963|2820.947|2807.167|2789.6162|2773.4697|2737.1748|2701.0652|2669.262|2682.6335|2676.6887|2683.7661|2724.3022|2658.4033|2648.4409|2629.3206|2568.208|||||||2563.8521|2485.4543|2424.3591|2379.4468|2392.3342|2464.8599|2493.2844|2510.3923|2542.4534|2527.0017|2447.344|2374.4395|2338.094|2348.9355|2433.3977
01009|995203|/indices/sse-property-sub|INDICES:CN||4667.564|4720.3755||4855.5186|4904.2681|4919.9331|4910.1982|4920.8828|4936.0972|4929.564|4947.1313|4939.042|5007.1538|4990.3198|5041.2983|5135.0137|5229.585|5199.0127|5203.6431|5145.6851|5173.4688|5152.9238|5188.9609|5206.3745|5157.6704|5141.6943|5135.5137|5023.5835|5026.0405|5002.2666|5069.3462|5175.1001|5185.7007|5155.6689|5241.9473|5163.3335|5265.5049|5334.4502|5342.4146|5376.2983|5515.6587|5474.105|5371.1289|5319.4473|5273.9932|5312.687|5185.1274|5200.3452|5200.1743|5179.7339|5262.0879|5255.7979|5323.9292|5277.2085|5179.5503|5024.5229|5140.6221|5296.6025|5201.6025|5160.6729|5007.0376|4898.6963|4965.1841|5280.7676||||||5077.6616|4820.8276|4391.873|4328.1436|4136.6162|4079.6533|4023.1614|3989.4441|3882.4336|||3925.3176|3920.3938|3915.0151|3919.5896|3960.4141|4042.4524|4065.2361|4044.3772|4092.6687|4137.2139|4098.4873|4072.6953|4138.7734|4190.876|4262.2607|4261.0039|4290.0303|4261.3247|4313.4028|4346.2651|4340.4175|4265.2505|4293.8716|4288.3433|4315.3765|4337.9263|4279.4277|4292.4619|4279.6997|4283.6733|4328.8232|4385.9663|4329.2578|4296.9248|4312.2778|4315.0078|4322.6108|4299.1802|4338.563|4339.1465|4355.8843|4374.9409|4355.3545|4325.1318|4331.2324|4323.4941|4210.9336|4163.3213|4164.4448|4229.7891|4310.9385|4378.7227|4403.2646|4433.7847|4317.7666|4300.4961|4316.521|4411.0088|4421.1362|4425.145|4491.4189|4491.4053|4583.3418|4579.6875|4585.3198|4587.1875|4599.5664|4648.9063|4678.959||4725.1987|4691.458|4752.6729|4729.5786|4727.2075|4795.9946|4781.3613|4868.021|4855.0093|4875.6157|4944.2725|5024.4351|5114.8413|5061.8726|5067.4497|4854.04|4733.9814|4674.2212|4652.7471|4641.2222|4571.834|4516.7856|4493.7671|4497.1396|4513.7627||||4479.2173|4370.2275|4231.2695|4207.9365|4183.374|4206.3643|4246.0386|4275.9429|4277.8774|4190.0811|4159.9058|4125.5874|4152.748|4176.9023|4212.5786|4316.3169|4359.7881|||4414.1938|4432.6885|4472.811|4449.8652|4481.5835|4501.4141|4524.2832|4477.6021|4449.4409|4516.8418|4486.8584|4507.0835|4531.418|4527.9863|4536.2173|4542.3755|4532.7285|4492.9546|4449.728|4495.4961|4507.5532|4498.8159|4500.854|4596.6509|4587.7178|4622.1636|4618.8589|4643.5215|4676.2339|4641.7422|4528.4365|4521.3398|4451.8662|||||||4424.7026|4349.2183|4218.9487|4256.5977|4344.4858|4427.7412|4549.3447|4674.0532|4813.2056|4723.6123|4462.8657|4242.937|4106.2305|4123.0518|4234.4722
01010|995215|/indices/sse-utilities|INDICES:CN||2507.2998|2522.9922||2603.4561|2601.3513|2584.3826|2591.3364|2620.5049|2597.4702|2562.4014|2568.0518|2590.502|2615.0122|2601.6091|2569.4856|2567.5422|2571.7402|2570.7954|2569.8845|2570.7041|2558.3335|2551.8604|2547.592|2516.7546|2494.6653|2491.1477|2481.563|2460.4685|2474.3896|2481.5222|2522.7532|2574.3491|2552.8711|2547.823|2559.6086|2551.5093|2569.927|2565.3889|2569.0422|2587.0881|2608.7888|2580.3306|2584.7593|2589.2275|2579.1921|2564.9307|2564.27|2549.2339|2582.1594|2564.6057|2583.8921|2611.6343|2622.324|2574.1145|2566.2312|2553.0713|2571.6296|2590.3718|2603.3159|2637.1184|2634.2014|2633.3154|2624.0742|2698.3462||||||2647.0747|2561.2893|2533.4775|2561.9126|2477.2471|2441.1318|2421.3442|2412.437|2418.3489|||2420.3269|2411.3015|2404.1199|2468.2449|2493.7693|2524.2578|2532.3113|2531.8257|2551.1665|2582.6709|2576.1758|2613.8481|2635.1543|2626.8459|2629.8076|2641.8545|2644.4023|2640.1995|2651.1016|2683.2578|2672.5747|2674.4187|2641.9573|2644.9517|2648.1841|2654.7295|2668.2852|2661.5601|2635.9915|2666.0193|2698.1292|2716.0127|2697.0898|2757.6836|2772.9746|2774.175|2783.7065|2771.8481|2771.9333|2751.9807|2794.5205|2753.8225|2759.6504|2781.5469|2743.3367|2778.6504|2772.5474|2794.4485|2831.7786|2798.2927|2770.7087|2816.6016|2808.1226|2802.4106|2759.2129|2682.7458|2694.6128|2675.8894|2691.6912|2709.0327|2694.7129|2693.0542|2694.5488|2678.3335|2706.8057|2723.2678|2773.1062|2740.4854|2739.3594||2737.0444|2723.1479|2721.2524|2681.8264|2666.3062|2654.9866|2662.6482|2661.6729|2666.8542|2631.8704|2586.2329|2576.0652|2598.7419|2593.6313|2565.1704|2559.8845|2557.3411|2585.0464|2597.676|2582.2615|2563.4629|2540.9658|2553.8259|2559.7888|2548.5659||||2540.1997|2514.5249|2545.6809|2553.0115|2556.5439|2536.0264|2570.3918|2583.0996|2592.0669|2593.2195|2601.6558|2602.1218|2598.9753|2580.0361|2578.3403|2566.728|2519.9331|||2501.2339|2513.8501|2509.9348|2501.3943|2468.7295|2493.1057|2470.7336|2470.7827|2460.3088|2473.906|2454.7244|2477.5554|2486.6521|2469.5811|2459.2024|2443.814|2449.9272|2518.5769|2517.459|2499.2656|2499.2769|2466.6907|2411.282|2411.0266|2404.4961|2392.4487|2385.3657|2392.3711|2442.9585|2416.6333|2424.03|2417.9558|2361.2388|||||||2339.5984|2319.5969|2302.5176|2269.2698|2270.5801|2302.8606|2310.1719|2325.2278|2331.2073|2307.4192|2260.769|2206.0115|2152.8625|2167.3445|2228.8401
01011|13767|/indices/cxpdx|INDICES:DE||440.55|435.4|||434.05|434.78||||432.28|430.38|435.97|437.79|438.98|439.92|445.34|445.33|441.66|441.97|445.53|450.57|448.55|445.95|443.66|436.82|433.71|430.7|428.22|423.99|428.24|425.11|415.12|450.94|450.01|452.23|458.26|453.52|452.93|464.64|462.17|458.68|457.52|481.04|489.85|491.97|492.46|492.79|498.36|508.69|504.67|500.8|502.56|504.86|502.39|509.28|512.53|508.9|505.05|505.56|504.48|502.02|499.51|500.37|494.31|492.61|489.32|490.37|490.6|491.02|492.68|489.41|486.7|476.99|477.61|470.24|473.65|468.15|466.25|466.41|462.27|462.56|457.97|454.83|463.01|459.26|457.69|458.94|453.11|455.9|456.64|455.83|454.98|454.55|455.1|452.41|451.43|447.1|443.67|445|439.27|438.46|437.79|438.12|437.69|437.1|436.08|436.31|441.65|434.3|432.47|446.02|456.83|462.75|456.58|456.19|452.91|450.99|458.63|461.43|463.78|461.15|461.74|462.2|462.95|464.65|459.52|453.33|453.74|450.41|453.1|451.7|451.65|448.42|444.96|450.48|450.67|455.42|452.16|452.27|453.12|453.68|453.4|451.11|452.47|448.61|450.67|459.04|459.4|456.96|461.73|468.26|465.41|458.39|454.4|456.28|455.2|456.39|456.5|465.34|468.06|466.71|468.49|465.91|465.99|467.09|461.23|459.48|456.93|453.93|455.45|458.89|463.49|464.04|459.73|456.93|454.26|451.38||451.7|451.79|449.2|448.92|453.33|448.96|444.05|437.76|443.73|440.69|439.84|444.37|444.36|449.69|445.56|447.57|451.12|446.77|450.17|442.42|444.31|||440.19|432.32|423.55|420.64|423.43|424|424.42|425.29|428.05|430.28|428.24|429.69|427.71|425.43|425.4|421.53|423.65|422.07|420.27|418.53|417.54|409.62|410.88|413.21|412.73|408.9|406.39|404.19|409.64|409.6|408.14|401.4|395.25|402.4|399.03|402.02|399.97|397.85|401.04|404.87|409.4|405.9|402.68|399.7|395.4|398.45|395.65|391.18|389.62|386.7
01012|13778|/indices/cxptx|INDICES:DE||545.2|537.44|||536.81|531.84||||535.24|534.4|541.87|548.57|553.4|555.36|554.12|553.66|555.15|550.79|556.53|568.24|564.44|563.99|564.96|561.39|559.16|556.68|553.93|552|547.3|540.12|534.8|535.7|531.43|530.62|532.6|520.09|516.68|523.21|535.09|527.59|524.94|526.19|523.08|522.65|519.67|517.51|522.69|528.65|525.47|525.49|517.97|515.62|513.38|522.64|522.71|528.08|522.91|517.81|509.81|504.63|503.18|496.53|495.18|492.67|491.18|490.26|491.56|495.4|492.6|491.72|491.81|494.02|490.02|489.48|488.03|481.93|496.02|499.42|500.62|497.64|493.6|486.95|486.84|487.2|488.08|489.26|483.73|481.83|482.38|480.76|481.55|475.78|473.53|472.35|471.15|469.57|467.92|470.15|472.69|468.49|467.15|465.06|462.78|460.82|455.43|449|444.49|440.83|441.94|449.68|449.75|448.06|453.22|453.33|453.15|451.58|447.79|453.5|455.58|454.47|454.17|448.76|445.35|447.34|448.29|445.83|445.43|443.92|448.15|447.77|446.75|442.87|441.42|442.91|440.1|438.42|436.43|435.2|432.24|429.65|429.14|429.6|425.98|423.78|423.42|424.49|423.81|423.11|423.77|424.91|424.57|420.33|416.59|421.79|416.35|408.53|407.27|407.14|408.46|407.8|408.82|413.65|415.87|416.26|411.09|409.14|415.48|413.49|412.98|413.12|407.79|406.48|407.2|406.95|407.41|406.1||405.13|411.31|408.9|406.77|409.46|407.82|403.34|396.51|394.3|391.82|393.6|397.6|399.29|399.29|405.72|400.99|398.96|399.69|406.11|404.54|406.76|||408.68|405.58|400.64|398.64|397.98|398.84|397.11|394.55|393.28|394.41|391.14|393|395.77|397.54|395.71|402.53|404.27|400.49|400.74|399.67|398|399.68|398.19|398.86|395.76|404.92|402.78|402.67|403.33|402.51|397.47|399.06|403.53|402.67|401.19|401.05|405.8|407.35|410.79|411.19|412.82|410.18|416.33|416.56|412.8|420.46|422.15|420.77|419.93|417.16
01013|13764|/indices/cxpax|INDICES:DE||1665.8101|1665.74|||1696.11|1677.49||||1663.91|1668.49|1687.8|1703.8101|1692.92|1688.77|1751.65|1732.97|1725.04|1720.2|1700.91|1665.66|1638.24|1616.63|1613.5699|1593.2|1594.36|1599.6899|1581.91|1579.6899|1599.35|1562.2|1563|1593.72|1601.42|1624.6899|1601.47|1579.38|1565.02|1603|1598.38|1598.66|1612.5699|1586.17|1685.65|1701.3199|1693.63|1691.48|1702.63|1721.38|1736.7|1746.47|1762.8|1754.35|1741.89|1745.26|1743.17|1731.45|1729.5|1741.48|1762.08|1755.74|1763.9399|1744.88|1733.38|1765.12|1750.84|1739.02|1774.29|1775.02|1797.0601|1806.6899|1750.78|1738.99|1740.3199|1688.22|1691.47|1754.5601|1734.77|1718.53|1712.05|1699.04|1680.15|1661.45|1660.67|1765.5601|1777.11|1817.36|1820.15|1850.42|1868.35|1889.04|1883.8|1886.4399|1897.58|1885.74|1883.0699|1873.09|1858.22|1856.79|1845.9|1832.63|1795.85|1784.99|1771.7|1776.9|1787.38|1781.5|1774.08|1759.23|1742.62|1814.26|1835.41|1898.45|1916.0699|1920.8101|1912.1|1920.38|1951.03|1964.72|1979.85|1967.7|1983.74|1959.37|1967.8|2001.14|2005|1984.05|1954.76|1956.73|1987.86|1988.67|1985.5|1970.59|1942.3199|1966.3|1951.6|1943.3101|1949.1801|1982.1801|1968.55|1946.83|1953.73|1945.9301|1950.63|1939.02|1935.26|1962.22|1992.29|2025.6|2016.4|2025.3199|2044.83|2052.52|2046.84|2081.3301|2060.73|2041.29|2039.0699|2069.3999|2053.6899|2029.8101|2041.5699|2032.8101|2073.1001|2091.47|2114.6899|2118.3301|2136.4399|2128.2|2096.23|2092.4399|2086.04|2072.78|2102|2085|2065.9399|2056.03||2061.51|2157.9399|2134.3899|2109.95|2149.96|2137.98|2136.6299|2132.8|2157.54|2150.5901|2153.5901|2213.74|2194.1299|2211.05|2225.05|2240.8701|2234.3701|2209.6599|2207.8401|2166.6201|2162.1899|||2168.2|2143.6399|2147.5901|2141.6699|2123.2|2135.1101|2146.49|2138.3999|2121.6201|2109.48|2102.8301|2123.54|2106.6499|2107.3999|2112.47|2105.9099|2137.02|2138.98|2171.49|2158.26|2189.24|2164.5701|2137.95|2124.9299|2133.97|2082.6899|2040.75|2028.29|2055.01|2064.4399|2038.72|2012.47|2020.13|2027.0699|2019.01|1995.8199|1991.42|1968.05|1972.48|1971.99|1965.88|1939.25|1926.4399|1902.21|1888.4|1874.48|1891.97|1858.05|1849.87|1838.12
01014|13781|/indices/cxpyx|INDICES:DE||1957.49|1973.08|||1985.58|1973.92||||1980.37|1968.97|1984.5|2005.24|2014.17|2011.83|2018.73|2027.3199|1988.14|1990.0699|1997.0699|1989.29|1968.48|1943.79|1937.25|1892.35|1880.65|1884.24|1883.55|1868.59|1872.01|1817.1801|1822.89|1843.64|1836.0601|1859.78|1876.71|1866.13|1859.65|1867|1902.1899|1881.03|1856.0601|1850.28|1893|1893.85|1881.4|1866.79|1894.23|1897.53|1897.65|1892.27|1892.78|1894.52|1910.2|1928.8101|1960.73|1928.75|1939.86|1976.22|1962.46|1947.54|1942.79|1952.42|1938.13|1958.38|1945.6801|1948.77|1953.27|1953.14|1989.62|1968.12|1906.66|1881.54|1875.74|1862.8101|1859.1899|1868.3101|1859.62|1862.0601|1850.4399|1847.49|1834.65|1819.01|1814.7|1815.09|1861.58|1881.24|1892.53|1927.3101|1922.73|1929.1801|1909.47|1901.64|1869.39|1861.6899|1848.4301|1848.52|1826.91|1825.49|1823.6801|1828.28|1822.0601|1819.62|1786.3101|1796.6899|1800.02|1792.76|1800.04|1809.04|1806.36|1858.99|1899.92|1926.6899|1950.79|1944.25|1928.2|1926.3|1928.71|1944.49|1949.97|1945.4|1972.92|1945.77|1926.34|1954.55|1945.86|1916.29|1901.51|1901.52|1916.59|1911.58|1902.88|1898.1899|1883.28|1925.2|1925.47|1938.99|1931.49|1930.48|1922.25|1920.1|1917.23|1915.48|1933.1|1936.9|1968.08|1987.01|1993.51|1985.96|2001.5699|2001.35|2009.37|2005.78|2002.8|2004.66|1992.55|1982.7|1956.24|1957.9399|1973.5699|1964.12|1968.41|1988.97|1991.62|2005.1|2006.52|2007.45|1989.5601|1982.96|1977.78|1978.02|1954.4399|1942.6899|1927.96|1942.46|1897.99|1897.96||1909.25|1928.65|1899.47|1887.53|1899.77|1888.77|1876.7|1862.27|1839.8199|1768.47|1758.61|1754.13|1744.91|1766.71|1772.55|1773.7|1775.49|1767.61|1778.92|1785.51|1802.1|||1821.42|1813.24|1798.36|1767.97|1745.78|1752.86|1767.72|1779.74|1781.85|1817.2|1813.22|1747.28|1758.13|1734.3101|1734.48|1680.96|1701.15|1702|1701.45|1722.8199|1724.92|1738.49|1735.59|1748.8199|1753.5699|1735.86|1729.21|1706.86|1692.73|1695.76|1683.6899|1666.87|1666.02|1674.35|1671.7|1677.17|1690.8101|1681.26|1670.03|1663.13|1611.33|1675.45|1687.86|1679.53|1666.8199|1614.8|1621.84|1647.0601|1650.42|1646.12
01015|13776|/indices/cxprx|INDICES:DE||298.71|299.34|||299.17|298.62||||300.83|298|302.11|310.04|313.01|315.98|321.28|323.33|313.07|319.26|328.08|328.14|321.69|310.38|305.93|304.27|308.37|307.94|305.92|308.94|310.14|300.77|297.49|300.47|296.76|298.95|301.63|303.47|304.31|304.26|303.45|295.9|296.3|297.52|300.87|303.9|298.88|297.81|306.07|308.81|310.16|306.82|304.55|304.14|301.14|301.4|303.01|301.03|300.68|300.05|302.85|303.62|304.4|302.66|296.38|295.29|296.9|294.08|295.61|296.76|294.52|292.24|287.37|279.87|277.45|270.62|268.77|269.21|263.35|254.38|250.93|243.52|240.73|239.19|237.65|243|243.66|245.06|243.87|248.16|248.65|248.12|240.48|240.53|243.06|247.77|244.2|241.79|238.66|238.22|237.58|234.63|231.15|229.75|227.9|227.45|227.32|221.69|220.53|214.59|208.39|220.94|230.2|229.72|226.01|224.26|222.62|217|221.78|222.6|225.14|226.13|230.78|229.71|229.55|230.4|231.46|230.42|223.97|222.06|221.34|228.98|224.53|220.99|218.81|221.76|215.76|219.42|222.29|227.51|225.54|231.24|234.33|233.7|235.51|232.72|235.12|241.62|242.92|243.49|243.01|247.31|248.44|247.41|248.02|248.62|245.09|242.99|244.26|249.18|248.28|243.81|246.14|246.97|248.47|252.07|255.65|260.06|255.76|244.9|241.64|242.19|241.33|245.23|246.47|242.13|240.61|239.89||243.79|245.38|243.78|253.98|255.44|254.95|253.99|254.04|255.52|253.07|256.67|260.4|263.77|263.86|264.08|263.26|259.58|259.33|255.48|251.25|252.99|||253.09|249.59|249.01|243.01|245.42|244.22|237.34|231.58|234|236.9|235.26|231.08|223.7|217.89|216.21|226.7|224.37|224.24|226.27|227.67|229.37|229.4|228.21|223.14|229.19|227.09|230.82|229.51|231.48|233.8|235.81|223.32|221.71|223.92|222.01|222.5|221.81|215.4|211.56|214.97|224.62|227.54|229.66|233.39|232.52|231.76|231.58|223.03|218.62|218.94
01016|13765|/indices/cxpbx|INDICES:DE||169.98|165.65|||167.03|165.57||||164.79|162.92|167.65|169.59|169.01|170.73|169.91|169.68|169.03|168.66|168.17|168.28|166.83|166.15|163.84|160.57|158.89|156.91|154.76|156.72|157.38|158.87|162.07|164.05|162.87|166.5|164.24|163.26|161.05|163.11|164.18|161.62|166.48|167.07|165.85|165.27|164.93|162.31|162.54|165.12|163.94|164.75|166.02|164.45|167.03|168.22|169.06|169.51|167.27|167.17|169.77|168.07|166.3|165.45|167.79|167.6|162.99|160.27|161.23|161.59|163.69|164.15|160.82|157.55|157.76|155.56|158.34|158.13|158.25|156.37|152.36|150.96|149.19|143.54|143.54|147.36|146.16|143.17|142.47|145.52|147.55|148.28|147.74|147.45|147.04|146.65|146.74|141.85|140.29|140.28|142.29|140.09|136.39|135.5|134.15|135.28|133.51|132.13|133.11|133.84|130.16|138.38|147|151.78|151.22|151|151.6|148.87|152.63|161|158.07|156.7|158.31|156.76|153.92|155.13|156.54|156.22|156.71|156.32|158.55|159.37|160.22|157.18|155.98|153|151.88|151.27|150.5|150.78|149.79|148.92|151.03|150.27|150.92|147.46|144.79|150.38|154.56|153.86|157.93|158.4|155.61|155.08|156.24|159.44|158.18|159.81|159.31|162.94|162.57|159.33|160.69|162.02|161.42|161.98|160.12|158.85|158.35|156.04|154.92|155.59|155.86|155.94|154.82|150.34|149.54|149.09||146.64|147.65|158.74|148.33|149.63|148.58|145.85|144.12|142.36|140.97|140.11|142.71|142.69|141.77|144.45|143.51|144.34|142.86|145.81|141.2|141.18|||141.32|138.95|138.29|137.41|136.36|133.99|132.48|131.38|130.6|131.27|130.35|130.39|125.91|123.53|123.45|120.95|121|119.61|119.82|119.11|119.64|119.97|118.38|119.04|118.53|117.39|116.09|115.58|116.38|117.52|116.01|116.1|115.32|114.42|113.3|113.33|113.81|119.74|120.91|120.33|118.68|117.35|117.49|117.23|117.46|117.94|118.48|117.4|116.79|117.83
01017|13771|/indices/cxpix|INDICES:DE||2402.3301|2384.9399|||2377.4199|2364.1399||||2387.52|2368.1699|2405.6499|2430.21|2451|2464.95|2415.01|2416.5901|2428.9099|2403.72|2434.99|2459.25|2458.73|2438.1899|2427.6499|2381.73|2352.95|2352.3999|2336.3401|2367.6201|2360.1399|2336.95|2317.1899|2306|2285.99|2310.78|2300.1299|2276.3|2277.25|2286.2|2322.79|2303.28|2302.1001|2315.4299|2317.6001|2318.1899|2322.8899|2290.1899|2333.8401|2355.28|2342.28|2338.1799|2351.28|2346.28|2351.4099|2419.1001|2447.3101|2442.49|2432.45|2443.6399|2417.3401|2385.5901|2364.5701|2326.3601|2303.6699|2323.4199|2331.48|2334.79|2347.6899|2368.5601|2395.97|2371.71|2387.3601|2384.1001|2372.8|2363.9099|2364.21|2346.26|2338.8899|2336.05|2334.75|2331.0701|2311.6299|2305.1101|2313.24|2302.04|2293.74|2330.1001|2332.1399|2337.1299|2322.1699|2322.1399|2313.8501|2299.5|2275.6299|2266.27|2254.5|2238.1599|2224.6599|2219.5601|2201.6101|2177.98|2145.99|2110.6201|2095.73|2094.05|2070.3101|2055.1101|2020.4301|2006.6|1994.21|2062.95|2093.1599|2142.55|2145.1499|2134.72|2129.3799|2117.9299|2133.76|2147.3201|2121.3701|2130.6799|2168.3501|2153.3601|2163.76|2195.4299|2190.3601|2179.48|2164.96|2161.1299|2147.8101|2133.3|2136.7|2126.23|2116.25|2183.1899|2169.6599|2170.76|2159.22|2176.5801|2163.49|2155.5701|2155.3401|2148.1599|2141.51|2117.8601|2108.3101|2146.96|2161.8899|2141.1499|2153.0601|2157.9199|2166.6899|2153.4299|2146.8301|2200.4299|2182.1299|2166.02|2165.6599|2174.1899|2181.0901|2147.24|2169.1001|2190.1499|2174.74|2186.8899|2178.8|2153.3|2138.8601|2143.1201|2161.3501|2153.8201|2117.71|2097.3601|2063.04|2025.87|2010.6899|2043.08||2043.5699|2044.14|2022.16|2002.17|2043.4|2032.62|2016.5699|1984.01|1989.03|1991.1|1983.45|2015.62|1997.63|1988.8199|2001.2|2009.23|2048.3401|2047.66|2096.0601|2117.3799|2117.77|||2135.01|2132.23|2112.6699|2090.47|2093.52|2093.7|2103.71|2080.3301|2067.47|2061.3101|2050.77|2055.8799|2031.98|2011.9301|2023.1|1999.22|1997.01|1978.76|1978.16|1975.14|1968.71|1952.67|1933.1|1943.97|1940.71|1964.77|1938.09|1926.42|1923.54|1921.0601|1914.8101|1919.13|1917.48|1890.13|1883.05|1896.9301|1904.91|1897.25|1881.24|1874.49|1878.66|1897.24|1896.77|1894.67|1900.09|1895.59|1875.15|1887.9|1902.9301|1891.87
01018|13775|/indices/cxppx|INDICES:DE||3198.4099|3194.24|||3209.2|3197.6599||||3179.5901|3161.29|3208|3256.8301|3266.5601|3273.3101|3308.6799|3335.4299|3335.4299|3301.6599|3263.6899|3258.23|3255.21|3239.8101|3236.25|3213.5801|3200.74|3211.6399|3198.6399|3199.21|3214.3101|3161.3301|3137.9399|3142.04|3152.96|3183|3223.1599|3215.55|3243.8401|3290.3501|3419.6299|3409.76|3400.4199|3384.2|3380.9299|3389.97|3363.47|3353.46|3354.1101|3444.28|3469.75|3473.72|3497.4299|3504.49|3501.8401|3538.4199|3554.5|3479.8|3460.6299|3504.04|3491.5801|3476.77|3491.1799|3498.3601|3540.77|3569.6599|3607.8501|3613.03|3638.6101|3654.6799|3690.9099|3628.47|3566.73|3558.55|3527.1899|3526.5801|3531.52|3615.8999|3573|3564.3101|3559.47|3573.96|3561.8601|3583.72|3611.03|3620.2|3615.8201|3599.1899|3586.8301|3633.55|3644.6399|3663.9299|3633.6599|3617.1699|3601.21|3597.8899|3599.8799|3600.1001|3589.3201|3597.7|3617.29|3548.6899|3507.3601|3491.3701|3448.9099|3477.1299|3476.51|3434.54|3438.54|3443.5801|3470.47|3526.8401|3575.54|3591.23|3598.1699|3582.7|3524.46|3491.6899|3450.9399|3459.3999|3441.9399|3424.99|3509.6001|3466.46|3443.3|3469.1599|3484.0801|3450.05|3401.6399|3399.0601|3440.4199|3440.9199|3418.9299|3400.75|3365.6599|3423.3301|3444.8799|3434.0801|3424.73|3419.47|3452.71|3455.23|3430.8301|3430.3|3520.8799|3538.5901|3611.29|3636.53|3660.4299|3655.73|3674.25|3682.0801|3697.46|3649.99|3635.47|3628.47|3602.4199|3584.3401|3589.6699|3638.8401|3640.6299|3605.8999|3646.8201|3633.3601|3641.3501|3682.6299|3688.71|3718.97|3683.1001|3659.96|3649.7|3627.6699|3597.4299|3601.6299|3556.5|3590.7|3584.3201|3559.9399||3545.04|3555.8201|3511.8701|3501.8|3544.0701|3529.22|3448.8601|3401.52|3405.3501|3488.1799|3502.8101|3521.6499|3552.8401|3559.9199|3573.6201|3593.97|3579.77|3581.27|3640.74|3636.1101|3655.3701|||3710.6599|3654.8701|3628.0601|3647.1001|3649.8799|3625.8401|3607.4099|3603.73|3613.7|3622.4099|3637.6899|3660.75|3654.9399|3636.25|3656.8899|3617.8|3624.3101|3649.3999|3666.0701|3659.03|3684.8|3693.53|3678.26|3686.95|3678.1799|3657.0701|3612.47|3658.0601|3663.4299|3670.53|3653.8|3608.24|3602.6599|3629.46|3619.6899|3612.4399|3633.25|3559.98|3554.1899|3560.25|3567.05|3602.8|3621.04|3644.23|3664.45|3640.24|3662.02|3644.5901|3629.1001|3615.8101
01019|13773|/indices/cxpnx|INDICES:DE||12042.7402|12020.5801|||12006.6504|12006.1699||||11999.8799|11874.0303|12085.9502|12228.4297|12182.7695|12174.9404|12202.7002|12291.4502|12146.75|12178.3496|12281.0498|12285.9004|12220.9199|12124.5303|12018.54|11770.4297|11652.4102|11530.9004|11356.4404|11377.0303|11487.6299|11243.1904|11183.1396|11242.5801|11147.2598|11431.96|11475.3604|11363.2803|11214.9502|11214.04|11462.0898|11340.7402|11298.79|11283.9102|11106.1904|11135.1699|11100.2197|11047.5703|11078.7803|11194.0098|11149.8096|11163.2002|11165.5195|11164.54|11178.1396|11230.0498|11239.5195|11046.4199|11028.5801|11031.9805|11058.9297|10889.0195|10845.1602|10796.9297|10765.9697|10840.7998|10770.1396|10745.9805|10749.2197|10780.1699|10831.0801|10890.6201|10718.7402|10567.1201|10469.1104|10380.5996|10421.4805|10337.1396|10300|10278.5596|10229.6396|10201.9502|10100.79|9998.4102|10042.4297|10052.4004|10009.1396|10248.1104|10279.3604|10413.3799|10539.1396|10670.8203|10609.7695|10590.6299|10567.1797|10532.2803|10492.0898|10468.8604|10422.2402|10422.0801|10371.3398|10400.1104|10225.6699|10230.9297|10151.3301|10126.2305|10068|9934.04|9975.0195|9828.6504|9616.0898|9977.3301|10327.6396|10488.9102|10355.1201|10337.2305|10269.9199|10160.0098|10432.04|10556.4297|10527.4502|10441.1104|10487.3896|10665.5996|10762.8799|10837.6396|10752.79|10668.5098|10538.4297|10541.2002|10728.0498|10748.5898|10746.2803|10582.9805|10479.1797|10447.7402|10396.3799|10356.1797|10268.3896|10360.9102|10673.0303|10611.1699|10695.3203|10661.3096|10620.0996|10476.1104|10441.4102|10735.1104|10898.0801|10834.0498|10862.5596|10904.4697|11088.8604|11105.0801|11042.0498|11223.6299|11153.5498|11148.3799|11169.2197|11321.96|11338.6201|11247.8701|11216.8301|11204.8096|11168.8496|11173.9805|11103.5|11246.2998|11506.2305|11444.71|11511.3496|11571.9004|11420.7803|11281.3799|11082.8896|11092.8496|10943.9102|10916.5703||11019.8398|11086|10913.2402|10864.7197|11103.2803|11043.7402|10989.9502|10886.1396|11003.2803|11007.3496|10988.1396|11173.3604|11081.7598|11068.2002|11090.7197|11156.21|11305.0596|11152.3096|11310.9004|11247.6797|11293.3496|||11393.8203|11356|11277.3799|11261.7402|11203.6602|11148.7695|11050.0898|11025.8604|11231.8096|11133.3096|11080.1396|10986.3301|10862.7803|10816.7598|10923.9297|10886.1904|10858.5996|10860.7305|10877.0898|10823.8604|10676.3398|10470.6504|10409.6699|10376.7402|10309.5996|10268.3604|10176.5703|10131.6201|10149.4805|10162.8496|10133.8701|10032.8896|9979.5195|10068.9805|10023.6904|9940.3301|10002.2803|9898.3604|9856.8896|9930.1201|9870.0195|9904.71|9988.3203|9913.7598|9866.0703|9829.6396|9780.4502|9738.4805|9737.1602|9639.6504
01020|13777|/indices/cxpsx|INDICES:DE||67223.75|67448.4375|||67614.8438|67753.7031||||67309.1563|66540.5|67569.6719|68591.5|68291.8984|68077.4375|68728.9297|68380.0625|67284.1328|68648.9922|68575.2422|68608.2578|68886.8906|67316.4609|66115.0703|64350.2109|63445.5586|63572.2188|63169.3281|64089.0508|64370.2305|64454.9102|63655.6719|63374.7109|62201.4219|62612.8203|62422.9102|62781.6602|62463.4414|63501.2813|63928.1484|63470.7617|62238.1406|61509.5313|61672.0898|61389.8984|61825.0898|61611.4609|63298.7109|64279.3594|63720.1992|63556.1797|62756.0781|62046.2383|61122.7305|61106.2109|60878.6406|60966.7305|60967.4219|60615.3906|60673.75|59597.8398|59313.1992|59291.9102|58149.3711|58004.2617|57685.2383|57939.7695|58402.0508|59106.6406|59301.3711|58388.6211|58479.2813|57430.3984|59234.0586|59443.1797|58955.3906|58053.5|57511.6992|57780.9688|57677.6602|57593.9414|56412.4102|55676.5781|55839.4805|55630.9414|55292.0703|55481.1797|56168.6992|57572.0703|57417.25|57330.1602|56702.1016|56820.2891|56212.1016|56388|56725.9492|57038.1719|57021.9414|56990.8594|56695.5195|56903.9688|56066.6406|55639.4102|55101.5508|54873.0195|54748.8789|53713.2188|54209.3398|53199.3594|51717.0898|54212.4102|55964.4102|55894.7305|55922.5781|56212.3789|56363|55789.4297|56297.6016|53832.2383|52978.8008|52507.1211|52898.0313|53696.2813|54658.7891|54937.4688|54405.9102|54206.8203|54186.1211|54053.0898|55075.7305|55182.6016|54721.0508|54518.7305|53496.5|54272.0117|54933.4297|54523.9219|54135.3516|52303.7383|52415.6211|52787.3789|52207.9688|51550.8281|51550.9883|51758.5117|51565.6211|52487.2617|52033.25|51527.5586|51946.8203|52061.3984|50900.0703|50131.3711|49762.6094|49224.0703|49103.8398|49874.1406|51672.2813|52227.0703|52934.6289|52691.5391|53156.0313|52819.0313|52857.4609|52325.1484|51560.7695|51485.4492|51042.4805|50932.2305|51234.5391|51153.6289|51215.4102|51031.8711|50003.1289|49556.75|49514.1914|49072.1719||49639.0898|50104.9414|50391.8906|49303.5313|51154.9883|48644.0898|48015.1211|48357.8711|48988.6602|49378.8398|49400.5195|50051.6016|49874.9688|49779.7383|49630.1406|50551.7188|51756.1211|51392.7383|51593.6289|51602.5195|51711.8906|||52382.6992|53013.2813|52643.6914|52099.3984|52196.9883|50867.3906|50645.6289|49974.4688|50297.3398|50322.5313|51019.8906|51194.7695|50829.6914|50478.1406|51705.6797|51267.0781|50810.6914|50818.0898|51049.1484|50369.3906|50355.7695|50405.6211|50724.4414|49770.8594|49260.6289|47823.7109|47635.0781|47835.8516|48235.6914|48257.4492|48338.3203|48125.9688|47467.9414|49175.5898|49319.1406|49314.7891|48945.7813|48651.4883|48167.8789|48030.6094|47513.8594|47447.7109|47855.4102|47240.8789|46793.5195|46834.8711|44549.0508|44069.8203|44307.8398|43834.1602
01021|13770|/indices/cxphx|INDICES:DE||1677.95|1695.61|||1721.28|1715.59||||1705.26|1689.03|1740.96|1797.48|1789.46|1773.79|1785.91|1801.6|1806.35|1806.04|1799.51|1742.99|1740|1728.11|1675.63|1664.3199|1633.88|1639.96|1639.66|1637.42|1646.53|1590.87|1578.72|1576.5699|1568.83|1634.08|1647.39|1619.04|1616.64|1626.39|1605.26|1577.11|1565.91|1556.3101|1592.6|1597.64|1592.39|1595.74|1632.96|1682.21|1653.22|1671.66|1685.9|1644.22|1641.01|1649.8199|1692.49|1696.64|1662.21|1677.55|1691.36|1667.83|1672.03|1633.84|1635.3101|1666.91|1657.24|1657.62|1673.88|1695.12|1741.15|1708.96|1683.6|1620.87|1618.71|1608.17|1610.8101|1700.48|1645.8101|1622.5699|1610.4399|1627.6|1608.61|1587.01|1583.8101|1614.71|1611.4301|1651.77|1655.55|1728.49|1775.9301|1801.5|1782.96|1784.65|1772.8199|1772.14|1758.62|1780.52|1762.8|1757.95|1755.4399|1763.5699|1706.84|1692|1677.64|1692.16|1687.73|1667.25|1664.22|1648.42|1596.2|1648.88|1746.84|1785.78|1778.08|1733.6801|1708.78|1708.39|1824.37|1848.14|1854.11|1847.8|1898.87|1935.15|1960.98|1972.83|1948.45|1967.85|1947.2|1932.9|1973.33|1966.77|1924.8|1904.5601|1874.86|1888.87|1877.09|1875.26|1891.62|1831.1899|1873.25|1868.27|1917.42|1914.14|1973.48|1994.76|2011.73|2082.1101|2076.8|2066.1201|2067.5901|2034.77|2026.13|2019.26|2026.77|2033.61|2015.4|2030.04|2042.42|2092.3701|2089.9199|2066.01|2081.29|2005.2|2008.61|2038.6801|2001.62|2049.4099|2046.75|2030.58|2034.42|2028.76|1989.51|1967.11|1805.8|1767.09|1752.55|1752.5699||1814.84|1818.7|1814|1725|1692.3|1680.25|1680.2|1697.0601|1707.62|1759.35|1758.02|1797.77|1786.67|1820.1801|1860.1801|1809.76|1772.12|1758.54|1767.53|1740.1|1734.79|||1769.7|1760.86|1753.65|1744.95|1768.47|1756.99|1742.71|1767.6|1795.84|1792.89|1886.58|1945.03|1891.25|1862.6899|1922.0601|1879.99|1877.64|1865.61|1891.38|1880.11|1852.64|1879.92|1901.73|1871.65|1874.72|1868.47|1852.09|1837.97|1881.29|1871.15|1890.83|1844.55|1826.97|1918.45|1876.0601|1809.62|1809.26|1875.65|1888.7|1885.52|1890.25|1904.3|1908.34|1898.37|1924.3199|1934.85|1931.9301|1961.23|1938.86|1933.8101
01022|13766|/indices/cxpcx|INDICES:DE||3893.25|3944.6599|||3940.6799|3920.6201||||3918.96|3897.6799|3950.54|4001.25|4016.3601|4035.5801|4107.5801|4156.8101|4132.71|4119.2598|4098.6602|4078.5|4040.5601|4045.5801|4059.6101|4013.29|3976.1299|3971.0801|3969.8701|3990.97|4025.25|3976.49|3965.73|3992.76|3979.3301|4031.8301|3986.54|3973.3601|3970.1399|4017.4399|4103.3501|4092.71|4146.04|4126.3198|4168.6499|4232.9502|4194.4902|4180.7002|4200.5601|4254.0298|4296.3501|4289.8301|4293.6602|4324.79|4328.3901|4362.02|4373.3101|4341.3101|4333.3301|4331.2202|4357.2998|4404.0098|4412.6099|4388.9302|4375.9502|4441.1201|4431.7798|4412.6299|4407.27|4410.52|4410.8501|4306.7598|4204.8198|4271.3599|4256.1802|4228.1899|4279.3501|4273.6602|4206|4173.75|4150.1401|4131.0298|4087.53|4095.8401|4078.49|4144.8599|4130.3101|4180.2998|4164.8799|4182.8301|4223.6201|4255.6299|4223.46|4185.48|4180.7598|4156.04|4141.98|4116.2202|4085.73|4081.1001|4061.3301|4030.8601|3966.5801|3946.2|3935.3401|3950.5901|3950.0701|3918.53|3920.8999|3883.51|3867.9299|4004.79|4058.55|4102.9199|4086.5|4070.8|4107.71|4118.5498|4167.8599|4163.5498|4167.4199|4148.29|4216.1602|4130.0298|4113.0601|4137.1602|4171.1802|4137.3799|4135.8599|4173.25|4209.3701|4225.6499|4239.7002|4209.0098|4170.96|4189.9702|4225.1401|4230.5801|4225.6699|4270.6602|4180.7002|4161.02|4163.77|4153.5098|4155.2798|4132.8799|4128.3101|4180.9302|4253.8701|4209.1602|4181.5498|4196.4702|4221.3599|4243.5498|4234.46|4296.29|4301.8901|4243.1099|4242.6899|4301.79|4294.6201|4246.48|4275.7798|4275.9702|4315.9902|4311.9502|4269.27|4286.4702|4313.3398|4275.8901|4261.5601|4263.25|4314.6099|4301.29|4290.3901|4249.5|4226.6001|4206.9502||4243.1602|4223.3198|4173.3501|4138.1802|4210.7998|4201.6899|4210.2202|4189.1802|4206.4399|4209.3398|4193.3101|4263.4302|4262.3901|4294.5298|4362.5601|4391.3301|4415.71|4399.7202|4456.3501|4393.2002|4380.6201|||4346.5|4322.8198|4326.1899|4334.1201|4306.3398|4281.1401|4194.5898|4094.8401|4086.6299|4086.5701|4076.98|4116.8398|4092.6899|4061.72|4066.7|3994.49|3932.3899|3880.6399|3903.29|3920.73|3874.29|3890.1899|3891.5601|3891.02|3847.95|3873.3501|3852.55|3839.48|3848.0701|3894.25|3864.1001|3823.25|3817|3768.4299|3759.72|3795.02|3803.8401|3774.6699|3781.6499|3783.28|3768.71|3800.1499|3804.8999|3838.8401|3822.4399|3737.23|3729.6799|3714.25|3674.9299|3701.75
01023|13780|/indices/cxpvx|INDICES:DE||2463.9399|2461.79|||2474.1201|2454.6299||||2456.96|2446.3501|2448.8601|2494.3201|2495.1599|2496.99|2524.26|2548.29|2521.9199|2509.9199|2507.3201|2547.76|2551.4399|2532.46|2514.49|2532.02|2525.1399|2517.6299|2473.4399|2462.6399|2468.0601|2408.6699|2393.3201|2397.6001|2382.0701|2394.48|2408.9299|2396.8201|2381.75|2423.0601|2456.6399|2431.1499|2416.6799|2428.72|2448.3401|2457.46|2455.1599|2447.45|2475.0601|2513.02|2515.5|2513.9299|2498.24|2489.3101|2504.9199|2541.97|2568.29|2574.3201|2571.71|2550.8999|2535.75|2505.0901|2489.48|2519.8799|2508.3401|2511.77|2522.48|2547.04|2551.21|2538.6201|2530.6299|2514.4199|2504.78|2496.99|2485.9099|2487.8999|2475.0901|2460.51|2480.7|2499.4399|2523.3201|2513.3999|2501.3501|2498.4099|2509.6201|2487.05|2467.8|2456.01|2413.95|2416.5701|2413.6799|2403.79|2396.6499|2393.6001|2391.54|2373.1101|2351.74|2339.8|2327.3401|2326.04|2311.0601|2301.5601|2278.74|2255.6201|2235.25|2234.9399|2211.52|2186.72|2180.8799|2142.8401|2165.04|2213.7|2240.8799|2256.3101|2240.27|2235.8601|2230.1001|2200.8501|2215.24|2241.79|2243|2242.1399|2260.3999|2261.5601|2270.4299|2280.53|2277.1299|2246.47|2206.1399|2201.3799|2203.1201|2207.0901|2218.3999|2197.3401|2190.51|2204.46|2204.77|2194.46|2181.28|2205.6799|2199.3799|2198.3999|2177.78|2174.9399|2164.52|2160.24|2131.9199|2147.3|2169.9099|2167.45|2183.79|2196.52|2259.96|2275.96|2243.3|2237.1101|2200.53|2170.55|2172.9399|2209.4099|2214.78|2220.1399|2234.96|2231.4099|2245.3|2259.8301|2255.6899|2250.1201|2170.49|2155.73|2164.3201|2199.0701|2186.47|2178.5|2175.0901|2164.3501|2136.51|2115.5601||2091.8|2085.28|2046.89|2033.9301|2046.34|2087.73|2071.27|2050.3|2052.4299|2047.39|2044.42|2099.05|2087.95|2073.1201|2072.28|2084.5701|2080.22|2072.3999|2087.6699|2093.6499|2099.96|||2141.9399|2129.8501|2111.03|2100.52|2084.5801|2060.24|2043.89|2025.8101|2015.17|2010.12|2090.6299|2094.74|2125.8201|2108.27|2092.8401|2060.4299|2070.3899|2081.3999|2080.98|2083.2|2079.48|2074.4099|2082.3501|2089.3601|2084.1699|2070.79|2071.8401|2075.8701|2076.5|2069.05|2060.24|2046.52|2035.47|2071.4399|2055.5|2073.0701|2082.3101|2095.1499|2105.3401|2117.6499|2127.8601|2139.6399|2127.95|2089.29|2086.8301|2087.5|2080.6001|2092.76|2112.21|2107.97
01024|13779|/indices/cxpux|INDICES:DE||1095.03|1079.01|||1069.1899|1053.24||||1054.75|1046.58|1048.8199|1051.12|1061.22|1090.62|1111.66|1126.76|1128.86|1144.15|1142.4301|1143.1801|1141.15|1144.41|1163.03|1171.38|1161.6|1150.46|1134.6|1149.3199|1146.12|1130.52|1115.55|1122.79|1132.87|1137.52|1140.75|1143.29|1124.23|1123.1801|1137.33|1130.87|1127.85|1110.83|1156.22|1152.71|1148.1899|1140.27|1161.37|1173.21|1186.49|1180.3101|1191.37|1189.42|1179.3101|1196.5699|1204.72|1212.3|1214.7|1217.42|1203.34|1198.3101|1195.8|1196.85|1192.76|1193.78|1194.88|1219.6|1225.8199|1238.3101|1247.58|1259.3|1243.88|1234.3|1228.05|1217.54|1212.95|1208.7|1249.03|1262.8101|1257.6|1252.62|1247.41|1248.14|1258|1239.99|1238.72|1223.6|1211.5601|1220.4|1214.3199|1217.97|1210.12|1205.9399|1202.92|1194.17|1185.33|1177.35|1173.89|1167.65|1160.15|1144.86|1144.91|1138.1899|1184.3199|1179.66|1170.9|1166.38|1147.1899|1137.5|1142.7|1188|1233.51|1256.3|1247.16|1243.08|1224.58|1215|1211.28|1198.96|1203.53|1191.36|1199.7|1183.3|1179.25|1192.2|1216.6|1196.42|1183.41|1182.99|1193.89|1197.88|1190.6899|1172.12|1175.83|1179.65|1179.48|1188.04|1205.29|1219.03|1212.08|1222.64|1212.4301|1206.0601|1200.9399|1201.3199|1193.65|1201.48|1208.96|1202.64|1200.34|1216.96|1239.45|1244.77|1250.1899|1236.73|1223.9301|1219.05|1216.1801|1238.59|1222.59|1214.51|1219|1238.36|1234.64|1246.99|1245.83|1261.8|1240.72|1244.48|1240.5699|1234.4399|1210.49|1203.4301|1186.96|1180.42|1175.24|1163.54||1158.41|1158.67|1151.03|1143.48|1144.9399|1148.89|1138.64|1140.76|1136.96|1122.59|1127.28|1146.41|1137.72|1123.45|1120.58|1129.87|1128.9301|1124.96|1139.9|1128.8199|1150.34|||1160.01|1149.11|1141.23|1136.24|1130.22|1129.6|1126.42|1123.16|1140.13|1142.37|1148.12|1104.9301|1102.23|1111.9399|1120.5|1111.3101|1102.27|1082.8199|1077.72|1081.5601|1082.05|1075.9|1073.84|1077.4399|1083.35|1092.84|1095.53|1088.6801|1092.9|1100.8|1107.1899|1102.49|1113.53|1125.65|1118.08|1132.4|1130.5|1132.99|1152.74|1155.39|1168.83|1168.73|1169.53|1168.27|1170.72|1204.9|1213.41|1210.4399|1211.86|1219.87
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4818.0298|4882.3999||4923.2798|4939.1802|4949.1699|||4940.1099|4902.54|4863.04|4896.3301|4966.0498|4914.2998|4930.1099|4978.4302|4974.7002|4929.2202|4959.0298|4944.3701|4802.8799|4778.3701|4761.48|4732.4199|4602.7998|4602.6899|4623.1001|4613.6201|4618.0498|4613.25|4522.4902|4482.2998|4543.25|4512.3901|4605.5601|4620.5601|4545.27|4544.25|4538.0601|4724.8398|4713.9102|4744.2998|4739.0801|4742.8101|4771.4502|4772.4399|4745.27|4770.04|4913.5298|4894.4302|4858.9399|4835.6001|4795.3701|4818.1401|4834.6299|4865.1201|4810.5|4682.0498|4910.8599|4971.8198|5026.3198|5043.1299|5039.2798|4998.96|5103.75|5052.71|5049.5801|5120.1201|5114.21|5270.8101|5293.1201|4923.9902|4881.77|4778.79|4699.0898|4753.4502|4743.8901|4743.5698|4748.7202|4744.6699|4764.3901|4744.98|4747.2002|4796.0098|4821.46|4837.0498|4908.6499|5040.8999|5200.9199|5153.2798|5236.46|5170.1201|5170.1001|5190.8301|5252.2798|5210.5498|5228.9199|5189.9399|5176.9502|5096.1299|5078.2598|4991.3501|4939.73|4880.2202|4921.3901|4934.02|4879.5601|4883.4302|4853.48|4803.3701|4918.1401|5033.29|5111.77|5102.6099|5105.1001|5101.2798|5083.6401|5154.9702|5330.3901|5311.5498|5288.8901|5351.98|5311.0298|5346.1602|5412.0898|5454.1602|5383.48|5302.2598|5306.0298|5382.21|5451.6401|5456.0098|5419.0298|5377.5|5457.9399|5458.98|5525.6001|5591.5498|5626.9902|5592.23|5564.3101|5529.9502|5499.4102|5534.7002|5487.77|5499.46|5672.04|5680.0801|5693.3198|5722.1201|5803.2202|5833.4502|5742.4199|5731.3799|5740.3101|5714.7998|5666.6899|5680.6401|5770.7998|5794.6099|5767.0098|5790.54|5795.2002|5899.7598|5952.8999|5940.04|5967.7998|5928.5698|5965.6299|5968.2798|5972.9502|5909.6099|5936.0801|5877.7202|5885.7998|5816.27|5798.0601||5847.7402|5931.9502|5900.25|5844.5698|5990.1499|5991.0298|5969.0498|5949.6201|5923.3701|5874.75|5852.1602|5884.1699|5858.1899|5917.8799|5877.5|5938.8999|5956.3599|5974.9902|6069.8799|6092.0098|6097.2402|||6188.8799|6129.52|6131.4702|6084.1201|6134.8999|6201.2002|6156.98|6233.25|6268.9502|6317.5801|6324.5601|6262.3999|6165.6001|6162.52|6176.3101|6052.4102|6072.0698|6090.1602|6118.4902|6153.3198|6164.4902|6184.8198|6165.52|6172.1899|6173.8198|6063.98|6048.1001|6015.98|5992.8901|6021.9199|5917.8999|5849.1602|5868.3198|5904.0601|5871.7598|5816.0298|5797.5498|5749.0801|5756.3198|5722.4902|5674.1602|5695.6299|5694.8799|5648.3501|5304.9902|5261.4502|5221.04|5204.7798|5187.1802|5164.9199
01026|19636|/indices/cac-consumer-service|INDICES:FR||847.49|854.19||853.23|853.56|849.33|||851.1|846.97|846.12|849.21|853.01|861.75|867.09|872.77|867.99|862.11|864.2|859.95|856.56|843.22|844.84|847|843.19|845.46|849.61|845.08|847.51|853.77|848.8|849.22|858.45|854.75|860.29|863.9|862.74|858.14|866.78|880.82|879.91|872.09|869.5|887.09|887.52|881.79|880.87|892.03|913.65|907.9|901.25|899.45|899.23|900.72|905.87|906.8|902.82|901.61|905.63|907.37|909.11|909.99|910.45|906.66|918.77|917.38|925.73|935.08|939.78|943.56|946.94|927.14|925.27|921.36|914.81|917.69|910.33|909.35|913.8|913.58|914.38|922.46|915.73|915.49|908.07|909.36|910.59|911.99|916.11|909.06|909.5|906.2|900.5|896.66|891.65|888.08|883.33|869.57|874.41|879.79|877.11|874.23|868.84|864.1|869.2|867.3|868.5|865.55|861.73|867.1|872.58|869.69|866.3|859.24|867.19|868.26|864.09|865.81|878.73|875.29|873.15|881.65|868.51|870.71|876.7|886.52|877.87|871.37|868.75|877.4|885.26|883.83|870.76|860.44|861.69|859.39|867.49|879.42|887.39|884.02|879.48|868.21|885.36|888.7|888.38|893.45|905.08|912.34|905.98|911.59|925.5|925.99|929.71|928.89|926.11|920.51|914.04|916.18|928.3|941.2|938.26|943.17|947.71|957.01|963.45|960.67|964.21|961.78|961.68|962.04|963.7|956.22|948.39|930.3|926.97|921.74|933.09||934.78|934.26|931.17|933.27|947.35|950.09|946.79|934.01|932.64|918.26|917.71|923.41|926.27|928.67|929.81|930.66|926.34|922.37|935.27|944.69|954.42|||963.46|979.2|965.98|966.49|975.47|972.22|965.47|972.15|976.2|987.44|987.91|983.93|981.89|976.14|976.66|974.92|983.38|993|989.67|989.82|994.55|1005.67|1007.95|1009.16|1014.69|1025.66|1014.74|1012.48|1007.32|1003.03|999.38|998.37|999.97|1001.7|998.95|1009.8|1009.28|1008.45|1004.13|1003.89|1001.07|1005.71|1002.73|1012.12|982.87|977.88|978.91|971.27|974.65|973.24
01027|14802|/indices/cac-oil---gas|INDICES:FR||973.52|958.73||954.5|949.86|944.29|||941.25|937.06|929.22|940.24|938.73|927.59|947.1|962.94|966.51|964.42|980.12|979.77|974.51|974.72|970.22|969.97|968.1|973.36|973.27|968.52|989.8|1005.22|1015.08|1021.24|1029.15|1023.23|1032.24|1017.26|1003.23|992.49|996.86|1021.24|1019.7|1031.1|1020.37|1030.65|1033.83|1025.02|1019.9|1046.83|1054.1899|1042.83|1056.98|1059.52|1059.04|1056.63|1054.02|1054.4301|1052.63|1052.5699|1050.54|1098.63|1097.54|1094.76|1087.09|1094.96|1102.04|1087.26|1072.83|1050.2|1025.39|1032.66|1042.84|1034.87|1068.58|1097.09|1092.15|1092.35|1083.73|1080.1899|1082.37|1073.41|1076.63|1062.1|1052.87|1051.39|1057.33|1055.37|1063.26|1060.01|1069.91|1096.3199|1099.27|1093.85|1099.17|1106.71|1097.08|1089.08|1087.86|1091.4|1095.1801|1098.88|1096.01|1089.47|1079.8199|1079.65|1083.9399|1075.8199|1065.7|1049.1801|1033.34|1027.72|1081.13|1095.15|1109.33|1100.15|1096.73|1099.61|1077.26|1095.14|1106.25|1115.62|1114.97|1120.36|1109.74|1105.01|1119.51|1115.9399|1109.52|1111.3199|1112.38|1143.14|1149.98|1147.04|1133.23|1119.8199|1103.52|1097.79|1098.27|1097.4399|1107.9|1088.9399|1089.3199|1092.28|1094.1|1092.79|1085.08|1079.76|1104.74|1131.95|1136|1135.8|1149.08|1145.01|1143.08|1136.12|1171.37|1161.24|1154.09|1166.17|1174.63|1169.8101|1156.96|1157.8|1157.59|1174.71|1189.91|1180.26|1173.6|1190.8199|1208.49|1209.6899|1209.25|1190.61|1179.65|1184.9301|1173.5601|1167.46|1169.62||1209.4301|1214.9399|1198.13|1189.9399|1194.98|1195.78|1190.22|1172.88|1182.51|1189.74|1159.3|1205.73|1197.95|1194.8199|1190.86|1192.72|1183.26|1183.5|1179.03|1169.16|1127.6|||1120.29|1107.99|1116.08|1115.73|1110.46|1113.85|1113.87|1108.0601|1104.25|1104.64|1093.89|1074.54|1065.41|1059.97|1062.76|1055.51|1048|1039.65|1047.9|1043.67|1043.73|1045.41|1043.79|1033.96|1037.74|1036.42|1027.6801|1031.9301|1047.58|1049.49|1033.8101|1056.23|1047.46|1045.39|1040.41|1015.08|1024.41|1041.47|1036.46|1049.25|1056.5|1056.51|1055.63|1055.63|1038.67|1034.83|1022.93|1019.09|1015.43|1027.63
01028|19637|/indices/cac-financials|INDICES:FR||987.49|985.65||990.12|987.86|973.16|||973.17|968.14|961.8|969.01|980.18|979.54|981.46|984.41|983.08|984.12|986.07|980.28|970.11|946.01|935.85|932.39|933.79|938.53|937.16|928.14|954.87|961.38|962.86|976.51|979.97|973.01|986.22|975.5|970.12|960.88|970.53|984.24|978.24|985.14|994.66|1006.46|1010.72|1010.17|995.19|1011.63|1025.01|1018.24|1017.92|1022.47|1021.69|1022.06|1033.8|1032.15|1024.8|1014.47|1010.27|1000.71|997.22|999.01|990.57|986.9|986.3|975.35|971.93|983.92|981.1|990|1011.23|1006.72|1000.31|1010.94|1003.01|1030.12|1024.63|1022.9|1019.68|1009.5|1003.13|992.67|984.74|985.57|982.29|978.25|976.68|969.27|974.05|978.1|979.05|977.75|974.46|970.56|968.09|963.4|960.36|957.82|956.52|958.13|951.55|940.56|934.42|929.3|928.83|928.12|915.88|908.89|902.8|895.16|927.94|950.84|974.76|975.56|970.63|973.9|955.96|966.09|979.65|969.46|965.52|967.42|959.72|957.06|961.3|964.94|956.09|942.7|940.06|957.91|960.18|953.15|934.66|926.08|915.04|911.29|915.48|921.49|929.59|925.36|922.32|920.45|919.03|914.87|903.72|895.5|932.96|953.94|950.54|968.86|1009.32|1009.51|1011.81|1009.91|1027.9|1027.1899|1017.89|1018.11|1040.3101|1038.25|1029.1899|1037.42|1040.73|1037.3|1068.4399|1061.65|1062.25|1061.42|1056.29|1057.83|1048.59|1042.08|1033.9|1018.17|1005.65|1003.93|1008.23||1010.96|1021.61|1020.92|1015.77|1021.13|1018.04|1004.77|990.26|989.35|985.55|982.44|1004.21|1000.37|993.86|1005.36|1011.57|1014.39|1008.13|1022.41|1010.87|1009.24|||1002.67|999.23|989.43|986.08|990.14|983.81|979.43|974.01|970.37|963.04|961.66|962.37|950.77|943.69|945.31|930.38|931.46|924.54|924.37|922.77|924.38|921.38|918.43|919.06|920.74|910.99|908.62|900.31|897.84|894.86|888.59|886.77|886.45|885.48|881.12|891.41|903.82|909.41|909.45|915.24|915.54|952.03|949.58|948.34|946.8|942.21|938.18|936.02|931.61|924.76
01029|14819|/indices/cac-health-care|INDICES:FR||2042.37|2046.4399||2043.8|2049.1699|2035.5699|||2035.75|2019.16|2001.53|2015.89|2038.13|2002.92|2006.84|2010.9399|2026.36|2011.34|2020.45|2014.9301|2010.46|2010.99|2010.5601|2004.47|2010.38|2011.84|2022.8199|2019.14|2025.77|2038.61|2010.9399|1998.91|2012|1999.33|1997.51|1997.77|2029.92|2023.5601|2048.8401|2063.1499|2056.6101|2048.6101|2045.24|2058.95|2059.6599|2036.92|2030.02|2043.63|2073.3501|2079.47|2064.29|2064.3|2076.53|2069.3899|2092.98|2081.76|2080.6899|2077.71|2077.97|2081.5801|2067.1001|2068.45|2075.3899|2064.1899|2050.23|2055.1201|2050.6299|2083.97|2101.6201|2106.6699|2086.77|2061.6899|2063.47|2064.1299|2059.3701|2065.9299|2070.96|2063.5801|2074.3601|2084.1299|2078.53|2085.99|2105.4099|2112.21|2095.71|2092.52|2097.8301|2092.3501|2107.8401|2090.6399|2091.22|2082.79|2079.73|2078.99|2075.6599|2063.6201|2048.6201|2034.16|2035.4399|2033.13|2036.05|2018.08|2012.62|1996.9301|1995.64|1994.5|1978.4|1974.52|1958.24|1964.6801|2008.22|2011.1|2013.5|2006.6801|1999.53|1961.74|1938.04|1906.76|1921.7|1901.14|1894.14|1910.22|1894.09|1928.22|1941.58|1956.54|1931.37|1912.63|1910.11|1929.12|1922.0699|1908.0601|1902.45|1896.27|1903.66|1900.16|1912.14|1927.5601|1937.29|1914.27|1923.22|1898.34|1894.8199|1928.64|1905.08|1902.14|1939.71|1966.6899|1965.3199|1961.03|1980.6|1984.08|1974.61|1965.17|1956.85|1947.09|1941.21|1931.85|1963.15|1984.3199|1985.85|1996.02|1985.97|1981.42|1986.16|1980.85|1991.83|2006.78|1991.21|2006.4301|2021.54|1998.4|2003.15|1969.6801|1967.24|1981.72|1981.0601||1986.47|1989.4|1966.45|1959.12|1959.29|1955.97|1941.3101|1903.02|1926.37|1961.25|1963.66|1977.84|1972.33|1975.83|1975.61|1981.98|1975.3101|1962.0699|1998.12|2003.38|2012.4301|||2045.36|2047.71|2033.04|2021.64|2015.59|2007.37|2003.08|1989.01|2000.15|2015.76|2013.67|2007.65|1998.6801|1994.21|1990.74|1963.28|1957.0699|1960.4|1951.83|1949.16|1959.37|1968.41|1950.1899|1971.42|1962.14|1939.8199|1925.6899|1924.26|1913.15|1912.86|1888.51|1902.16|1903.51|1916.96|1911.72|1908.49|1910.4|1897.24|1895.75|1901.41|1927.1899|1956.61|1949.65|1945.1801|1931.0699|1918.37|1919.95|1921.95|1936.41|1932.1
01030|14805|/indices/cac-industrials|INDICES:FR||3127.77|3120.77||3110.29|3109.9299|3103.1399|||3105.0901|3089.1101|3071.46|3115.5801|3153.25|3151.8601|3149.3899|3168.6699|3170|3144.96|3148.3301|3173.76|3159.3999|3147.3799|3141.4399|3120.6001|3086.8701|3095.2|3056.1399|3022.46|3064.52|3086.03|3055.8501|3059.1001|3076.04|3044.23|3096.6699|3103.5701|3099.6001|3070.54|3103.1001|3140.79|3129.8201|3108.24|3118.46|3077.1399|3082.25|3078.6499|3071.74|3072.78|3108.3999|3103.5|3090.6499|3119.27|3108.3501|3111.27|3135.0801|3159.24|3114.6499|3087.0801|3091.8701|3085.8799|3033.3101|3037.29|3035.8101|3011.3401|3015.1201|3000.7|2999.5|3035.95|3044.6499|3067.4099|3120.1101|3125.1499|3103.3101|3106.3999|3073.49|3091.6101|3044.3301|3034.47|3035.25|3021.27|3014.4199|2981.21|2958.6201|2969.9099|2946.25|2942.3899|2987.8601|2987.6201|3021.73|3044.0801|3080.27|3060.1899|3052.8501|3047.9399|3051.23|3034.8401|3034.1699|3023.22|3022.1799|2999.0601|2996.95|2959.26|2948.0601|2925.4199|2916.0701|2915.4399|2889.51|2868.0701|2839.99|2789.52|2884.3799|2957.22|3014.5801|2983.46|2983|2951.3899|2899.1499|2996.98|3002.8701|2998.55|2980.1799|2990.6399|3015.99|3013.29|3039.3601|3021.6899|3003.25|2970.6599|2972.4399|3019.03|3034.3401|3027.77|2968.5801|2935.8701|2918.3401|2910.72|2947.5|2941.55|2958.97|3048.28|3045.45|3044.27|3040.8501|3004.04|2969.6799|2966.03|3079.96|3112.8501|3100.8401|3111.95|3192.8899|3241.46|3215.1699|3207.95|3248.48|3240.25|3225.4399|3228.3401|3270.99|3301.3899|3280.49|3286.0901|3280.47|3264.0801|3264.27|3244.97|3282.03|3278.05|3259.52|3265.1201|3275.03|3241.4399|3198.9399|3169.53|3142.3401|3110.8|3097.0601||3108.54|3128.6899|3101.7|3079.3999|3134.0701|3102.76|3099.8899|3091.01|3111.6699|3094.72|3080.9099|3125.1499|3115.76|3100.6001|3102.1299|3134.24|3165.49|3124.8999|3179.6299|3156.5901|3153.8601|||3204.1899|3206.6899|3190.97|3192.1299|3184.3799|3165.1499|3145.5|3127.21|3122.5901|3108.0701|3103.4399|3082.6001|3046.8601|3050.5801|3070.5701|3064.1799|3067.28|3069.8899|3041.4199|3030.6899|3042.1799|3019.3701|3016.3201|3019.8601|3000.8301|2979.78|2961.73|2962.1799|2959.0801|2975.3701|2940.79|2916.3999|2900.29|2943.23|2936.26|2941.6499|2945.8|2923.21|2914.5|2904.8101|2890.3799|2902.1599|2906.6399|2900.0601|2893.4199|2878.5801|2857.0701|2859.4299|2850.48|2843.03
01031|19652|/indices/cac-technology|INDICES:FR||1447.33|1470.85||1461.61|1464.74|1475.74|||1465.37|1453.6801|1443.87|1449.97|1484.53|1478.48|1475.0699|1509.96|1512.91|1520.26|1522.6|1517.73|1491.47|1469.98|1446.35|1436.1899|1433.21|1437.16|1438.5601|1435.02|1451.3|1439.63|1426.25|1414.97|1419.5699|1416.8|1420.01|1428.1801|1448.34|1444.1|1471.86|1477.78|1472.38|1454.36|1446.33|1439.48|1448.2|1450.59|1446.3101|1474.14|1519.62|1510.49|1507.89|1539.58|1549.17|1542.22|1540.12|1544.9301|1534.51|1528.51|1540.3|1564.13|1558.85|1558.97|1558.64|1573.6|1588.3199|1606.8199|1611.35|1616.12|1621.63|1643.97|1658.8101|1614.24|1596.62|1606.09|1591.01|1606.99|1610.8101|1605.47|1606.16|1602.26|1623.3199|1607.46|1594.03|1572.01|1556.02|1552.9399|1560.76|1583.03|1614.21|1634.73|1635.6801|1608.6|1612.04|1606.35|1605.6|1599.4301|1610.16|1596.64|1595.47|1595.48|1593.4|1569.22|1561.42|1542.9301|1554.5|1553.36|1537.22|1544.98|1541.84|1509.12|1578.77|1632.03|1645.14|1642.4399|1653.17|1627.96|1655.5|1742.89|1751.35|1744.89|1734.15|1745.14|1751.54|1756.97|1769.34|1753.3199|1744.8|1733.7|1726.49|1788.05|1772.91|1766.88|1736.47|1714.02|1726.99|1720.55|1726.23|1734.61|1725.83|1739.34|1735.8199|1742.51|1738.1|1767.92|1764.67|1761.89|1808.54|1825.6899|1831.52|1835.37|1858.88|1858.65|1826.23|1805.6899|1802.5601|1783.78|1829.99|1851.8199|1894.48|1902.73|1897.3199|1913.24|1884.71|1877.15|1871.67|1871.36|1882.89|1879.15|1858.99|1856.8|1854.75|1853.96|1860.41|1829.27|1820.51|1796.55|1786.17||1807.3|1844.01|1847.61|1823.84|1858.96|1847.6801|1835.86|1831.96|1839.5601|1863.49|1863.5|1892.03|1899.84|1913.13|1916.0699|1932.03|1930.75|1910.03|1920.73|1927.51|1932.99|||1965.6|1976.58|1969.91|1965.28|1974.1899|1977.97|1988.98|1986.26|2023.21|2025.66|2051.96|2070.75|2055.1499|2047.51|2068.3799|2049.8601|2028.77|2034.15|2075.01|2055.6399|2059.8101|2052.8501|2053.1799|2054.24|2060.78|2027.27|2020.1801|2029.58|2055.6001|2059.6001|2054.3799|2011.65|1994.47|2045.01|2048.3601|2010.67|1992.8101|1989.38|1985.04|1991.64|2010.78|2111.6899|2107.55|2091.9299|2090.8899|2081.26|2091.0801|2075.01|2039.6899|2033.99
01032|14804|/indices/cac-basic-materials|INDICES:FR||2563.55|2580.3401||2575.0901|2573.3899|2566.4399|||2570.6799|2568.0901|2555.5901|2584.74|2633.8999|2639.3401|2659.4299|2673.3|2693.48|2693.8899|2703.1001|2717.4299|2697.49|2686.1299|2673.0601|2673.5|2639.1001|2627.04|2619.1599|2609.8799|2623.71|2665.9299|2653.47|2645.95|2659.0701|2650.54|2684.54|2686.9399|2676.3|2664.8301|2670.1399|2731.25|2730.6101|2735.5701|2725.8101|2750.29|2752.6799|2738.52|2731.3301|2740.1101|2789.6699|2772.8999|2753.6001|2773.75|2778.73|2792.46|2822.5901|2824.8899|2825.76|2818.53|2828.1399|2832.6399|2807.4199|2801.54|2789.29|2780.6201|2785.8999|2795.6001|2791.8301|2837.8301|2835.1001|2879.76|2877.5701|2819.77|2810.04|2782.3101|2741.27|2747.6699|2743.8501|2743.8501|2743.6001|2734.23|2732.8999|2714.6699|2707.3|2680.2|2647.28|2641.8401|2664.96|2726.4099|2739.3501|2743.6201|2762.72|2731.5801|2709.3501|2709.49|2705.29|2697.46|2693.52|2692.29|2686.1699|2697.76|2680.74|2648.5601|2640.9199|2634.29|2643.6899|2644.79|2622.3201|2622.8799|2605.1299|2583.46|2656.55|2709.7|2762.78|2737.71|2730.8301|2716.23|2712.75|2731.53|2741.6101|2725.9099|2720.6201|2758.8401|2724.02|2716.01|2742.71|2739.05|2712.27|2693.01|2697.6699|2744.78|2749.98|2770.2|2738.77|2708.45|2713.8999|2703.6699|2740|2755.4399|2780.53|2754.8201|2748.8601|2745.48|2745.25|2720.0701|2709.1799|2703.1299|2786.71|2836.8899|2819.8899|2836.6399|2862.5701|2866.05|2854.49|2851.0901|2843.7|2834.6799|2808.01|2800.8201|2844.4399|2853.48|2836.1499|2846.1499|2850.6101|2878.8|2894.1899|2892.8101|2898.53|2920.6899|2900.9099|2904.5|2910.79|2894.21|2889.51|2853.4099|2837.78|2835.8201|2828.54||2839.73|2856.23|2825.3501|2782.8799|2851.46|2878.04|2874.0601|2842.3999|2857.1399|2847.55|2841.04|2896.8799|2898.6299|2891.71|2887.1201|2906.4099|2900.8601|2888.3401|2940.03|2920.9299|2933.5601|||2942.3799|2920.8601|2909.9199|2902.3701|2886.1899|2917.8|2915.78|2893.75|2896.8799|2916.3201|2913.28|2910.73|2880.3501|2868.8201|2890.1101|2835.3601|2836.8701|2831.8799|2830.97|2827.95|2843.28|2850.1899|2869.55|2865.21|2840.0801|2820.47|2798.6699|2704.5|2693.1399|2690.52|2676.6699|2669.8501|2665.0701|2692.8401|2681.73|2692.6101|2696.0901|2670.8501|2653.6499|2713.6699|2728.6201|2731.6299|2719.6201|2718.8501|2714.1001|2696.28|2674.77|2673.72|2674.6201|2685.74
01033|19654|/indices/cac-utilities|INDICES:FR||697.32|692.99||687.36|686.02|678.18|||679.85|676.94|670.6|672.48|677.27|678.09|679.72|690.86|693.32|693.66|693.48|697.75|696.91|684.71|680.83|682.6|677.01|682.95|680.37|667.62|684.9|689.39|697.3|697.08|700.25|697.76|702.93|702.41|697.76|694.27|696.8|700.62|698.95|700.5|698.85|711.65|710.75|711.47|708.16|714.43|720.01|718.53|716.25|723.18|724.93|717.52|729.97|733.97|736.17|731.64|732.67|727.73|719.37|713.42|711.6|707.7|707.46|707.64|705.03|712.58|715.04|710.17|721.77|721.51|719.72|720.59|721.99|724|718.72|732.89|732.5|726.44|724.57|724.11|720.8|725.84|726.7|729.48|723.08|717.58|719|728.17|726.19|722.61|721.22|719.69|715.84|712.29|712.93|709.8|708.87|712.28|707.29|706.06|703.56|701.28|698.29|695.69|691.47|685.15|679.25|672.73|684.52|680.78|690.34|687.91|686.99|679.29|674.88|673.7|677.38|680.79|674.56|672.76|667.4|665.99|667.58|672.09|674.35|675.34|674.14|683.33|680.95|674.46|666.2|659.42|663.62|646.62|651.18|659.29|663.48|663.93|663.59|650.79|648.93|643.18|639.44|639.22|665.26|683.53|681.07|691.71|714.17|733.39|730.41|729.36|731.5|716.61|713.62|713.24|720.17|716.99|708.8|714.39|718.45|712.36|718.36|710.67|718.09|715.78|707.23|705.81|708.66|705.94|702.71|701.4|694.87|691.95|686.42||716.48|714.56|711.74|706.8|708.17|707.84|703.52|702.37|699.26|686.45|690.19|697.5|700.14|695.21|694.3|696.98|696.59|696.01|702.02|701.66|701.33|||699.27|696.37|692.28|691.06|686.64|686.42|683.3|681.7|683.48|684.95|677.49|677.44|677.43|679.99|683.83|678.55|676.04|669.99|667.23|668.08|670.28|669.18|670.7|669.39|680.2|676.28|668.87|662.64|660.55|663.58|667.66|665.22|664.6|659.32|656.98|671.2|674.16|674.84|680.56|680.99|682.3|682.87|679.85|676.41|677.07|685.4|690.28|690.51|693.02|691.66
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805
01038|27363|/indices/ftse-all-financials|INDICES:GB||5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298
01041|27371|/indices/ftse-all-technology|INDICES:GB||2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||369.69|370.09||368.83|367.28|369.52|||369.8|367.27|364.79|365.3|374.4|372.37|375.44|380.65|379.91|381.71|385.03|386.47|391.01|391.07|393.18|392.36|391.77|396.48|397.65|393.41|392.91|391.03|383.55|379.41|380.21|384.25|384.63|389.03|384.12|383.39|391.57|395.34|393.15|389.05|388.92|397.14|398.75|397.47|398.05|410.75|410.87|411.43|411.73|414.01|413.85|413.55|419.32|424.27|428.61|424.38|422.28|419.61|419.98|418.29|418.88|417.81|420.05|424.56|426.99|429.55|433.79|430.92|439.03|436.16|434.55|435.06|438.06|438.74|440.41|440.48|444.25|446.81|443.26|439.68|436.55|434.21|431.55|431.79|429.63|423.96|426.16|422.98|416.69|416.69|423.89|425.17||424.29|422.61|418.96|420.02|420.02|420.12|422.34|418.74|415.78|415.41|415.17|408.96|413.54|409.91|409.85|424.24|427.22|426.8|422.9|420.08|415.37|411.74|415.91|420.05|425.01|424.5|429.49|427.85|430.26|428.32|427.33|422.09|415.58|414.19|416.14|416.69|415.97|410.2|408.77|410.88|409.43|407.92|408.7|412.33|411.32|411.73|412.64|412.65|414.06|414.06|413.39|415.91|412.99|413.72|417.61|420.31|427.76|426.86|429.52|424.59|423.91|415.18|416.31|419.29||414.53|416.52|419.22|423.79|424.88|426.65|430.19|420.57|416.88|417.87|419.91|422.66|422.69|415.93||410.34|404.08|401.18|402.54|402.57|396.72|394.24|397.17|400.91|396.63|392.76|391.24|391.37|391.06|397.8|399.58|398.79|398.18|403.74|403.55|402.18|405.85|404.04|406.77|||411.8|410.9|411.6|411.23|412.84|403.21|398.24|396.78|396.87|396.95|397.06|402.57|403.98|404.86|400.97|398.52|397.9|394.67|393.85|391.22|389.04|384.4|393.98|396.41|397.91|397.4|400.62|400.58|401.83|401.12|394.59|392.99|391.31|398.79|398.65|403.78|406.36|402.08|404.9|408.93|410.18|415.14|414.73|407.41|405.54|402.89|399.44|399.44|398.87|397.55
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297
01045|49558|/indices/hsci-tele|INDICES:HK||1554.67|1548.78||1566.42|1568.33|1562.74|||1559.1|1552.74|1545.37|1545.34|1545.37|1538.1899|1525.48|1521.33|1522.95|1519.1899|1515.05|1502.47|1489.9301|1483.46|1477.95|1467.51|1475.28|1469.3199|1467.2|1458.99|1447.62|1447.99|1440.46|1456.99|1457.6|1458.9|1455.33|1441.53|1433.6|1419.64|1413.59|1436.8|1450.72|1464.21|1460.02|1468.73|1468|1469.75|1465.26|1461.61|1468.34|1465.24|1484.51|1487.95|1500.63|1494.7|1506.04|1506.63|1501.05|1513.27|1512.92|1522.9301||1500.6899|1472.63|1498.86|1560.8101|1515.1|1516.5601|1495.46||1466.5|1448.21|1478|1502.11|1483.77|1470.9399|1464.87|1458.41||1446.37|1439.4|1431.1801|1417.4399|1421.59|1431.95|1433.58||1463.5699|1471.47|1489.62|1490.97|1525.08|1513.12|1524.46|1530.11|1523.27|1516.1899|1506.08|1498.64|1498.9399|1499.42|1494.6801|1468.87|1457.01|1433.09|1422.41|1431.78|1447.03|1437.4301|1430.6899|1450.03|1480.4|1476.4399|1461.41|1469.1801|1472.28|1459.8199|1501.5699|1526.39|1531.12|1494.65|1504.4301|1512.05|1520|1548.88|1558.37|1559.47|1538.95|1528.09|1547.48|1544.3101|1549.33|1551.66|1554.26|1539.04||1508.1801|1491.8|1489.41|1478|1472.58|1478.27|1483.47|1461.52|1454.6801|1450.9399|1476.17|1470.66|1455.3199|1466.49||1480.21|1467.65|1494.6801|1499.14|1488.3101|1473.3101|1469.46|1482.1801|1492.62|1469.74|1465.02|1467.58|1478.45|1475.34|1476.41|1478.14|1477.7||1475.42|1477.04|1437.02|1416.47|1416.3199|1402.67|1391.64|1397.74|1400.59||1398.0699|1400.3199|1427.5699|1418.22|1403.1801|1396.65|1396.46|1384.89|1393.3|1377.48|1377.17|1369.97|1378.66|1380.76|1382.49|1374.3199|1356.8199|1354.17||1366.88|1364.58|||1356.6|1348.53|1362.85|1356.72|1348.92|1349.34|1340.15|1336.1801|1341.84|1341.34|1357.35|1351.74|1361.38|1369.91|1370.78|1373.21|1365.67|1363.23|1351.42|1342.28|1353.95|1367.83|1364.73|1372.92|1394.62|1383.7|1385.97|1369.84|1349.15|1343.51|1342|1334.16|||1341.83|1353.47|1348.49|1338.14|1332.88|1339.12|1334.2|1327.88|1357.11|1356.9399|1353.36|1324.21|1278.87|1265.86|1263.77|1303.73
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2381.4199|2371.5||2413.6101|2410.8501|2425.6699|||2443.1001|2419.4299|2427.1101|2449.01|2482.6899|2443.3401|2463.8|2510.6599|2532.01|2534.24|2567.6001|2454.21|2425.8401|2418.27|2464.7|2444.3101|2445.22|2438.04|2438.78|2392.6599|2385.29|2378.48|2385.79|2466.5701|2472.3401|2462.4299|2454.98|2446.8701|2468.6699|2503.28|2548.1299|2596.3601|2683.23|2613.77|2619.45|2636.0801|2639.98|2607.24|2612.6899|2626.52|2680.54|2635.5901|2622.49|2614.95|2634.3501|2609.28|2590.8201|2532.8401|2529.3201|2551.22|2576.73|2675.01||2764.71|2628.3401|2680.3101|3011.4199|2881.1001|2809.0901|2823.99||2696.3899|2572.6799|2335.1699|2303.3|2224.9099|2194.1101|2185.04|2110.6101||2081.27|2054.47|2072.3401|2069.52|2037.25|2035.48|2023.21||2050.98|2047.27|2057.3899|2058.8501|2055.3701|1990.64|2040.24|2041.51|2046.96|2030.15|2027.11|1995.0601|2021.11|2029.04|1997.64|1949.74|1966.61|1967.65|1982.87|2006.53|1956.33|1969.4301|1957.13|1930.48|1981.1899|2031.42|2021.49|2000.3|2046.15|2035.71|2029.11|2048.6001|2085.98|2088.73|2093.45|2113.98|2122.46|2108.6499|2140.23|2159.6899|2103.8501|2088.1299|2066.1101|2079.4399|2108.76|2137.75|2102.3301|2114.6599||2141.54|2164.8601|2199.6899|2205.53|2168.7|2190.8999|2224.5601|2248.6001|2232.0701|2244.0901|2238.01|2262.8799|2236.04|2271.03||2310.98|2328.8701|2334.48|2330.5601|2316.05|2288.9399|2302.0901|2322.5901|2340.97|2295.8301|2306.3401|2355.8501|2413.03|2408.26|2488.4199|2463.6899|2452.8201||2487.9399|2447.4399|2449.03|2425.6899|2428.6001|2465.77|2449.54|2444.7|2346.48||2366.3701|2362.23|2289.3301|2270.1101|2269.5901|2238.54|2228.3899|2206.99|2248.4299|2239.1799|2247.77|2313.1201|2364.3701|2366.6001|2390.51|2361.3|2317.02|2302.9399||2328.5|2344.96|||2293.8501|2301.98|2315.9099|2302.72|2314.78|2369.6001|2322.3301|2327.6001|2375.26|2359.8|2387.28|2393.3301|2314.29|2275.9399|2258.45|2235.99|2236.9299|2243.6201|2297.3999|2330.76|2313.9399|2317.0901|2294.6599|2271.05|2260.6699|2228.04|2185.9299|2171.6299|2196.6499|2179.1599|2131.6299|2095.6399|||2091.73|2131.1399|2134.54|2049.55|2031.1801|2043.8199|2001.22|2002.1|2044.76|2102.6599|2093.4299|2098.8201|2061.8401|2021.8|1988.21|2075.0701
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13112.5596|13244.2305||13560.7197|13501.0303|13472|||13587.0996|13607.9902|13639.0195|13653.75|13808.7305|13784.6699|13950.8096|14133.5596|14057.1602|14018.1797|13928.3398|13512.6299|13532.4902|13534.71|13708.2197|13542.8496|13491.6299|13286.3398|13237.9902|13014.1602|13080.7305|13108.9805|13127.8096|13381.8096|13532.5498|13445.7002|13352.6104|13255.6797|13283.3203|13500.9297|13565.71|13852.2803|14301.8301|13832.2803|13815.2695|13723.6504|13620.3203|13468.75|13530.9199|13574.7598|13747.7598|13717.3896|13661.0898|13607.04|13668.3604|13618.0498|13604.1797|13276.9297|13201.5996|13300.0596|13372.1104|13807.5195||14190.0098|13489.3096|14080.7402|15592.2197|14967.1504|14680.8604|14848.0195||14492.8203|13929.0498|12560.5596|12445.5801|12063.8398|11887.3096|11725.79|11361.5596||11307.1201|11117.8301|11344.5596|11342.2695|11365.1299|11517.8701|11553.8096||11690.4102|11658.4199|11696.2402|11789.9004|11775.46|11449.5498|11459.9004|11659.7803|11580.0498|11507.6299|11533|11633.3896|11634.46|11943.1504|11933.1299|11892.5801|11908.8896|11844.6504|11933.0098|12039.6201|11846.8896|11921.5996|11929.5801|11687.1104|11675.79|11822.1396|11701.71|11615.8799|11815.9297|11880.96|11886.9102|12023.7803|12548.0098|12591.4404|12631.46|12803.7402|12597.8799|12526.6602|12680.5|12745.0303|12480.8096|12451.3301|12297.0898|12291.2998|12599.8203|12706.8398|12647.5098|12705.4404||12888.0195|12970.9297|13148.0195|13135.0801|12898.2803|13030.5|13257.3701|13381.6299|13328.0596|13201.3301|13308.3096|13355.3799|13358.9297|13442.7695||13965.0195|14063.0801|14086.29|14029.9697|14065.5498|13974.6396|14170.6602|14531.1699|14822.7695|14521.29|14537.3301|14831.5303|15086.8604|15235.3496|15541.4297|15359.4805|15307.2197||15478.0996|15321.2695|15321.8799|15006.8896|15043.8398|15237.7803|15113.3604|15085.6699|14718.4697||14806.3701|14693.7803|14518.8701|14488.5898|14424.1396|14149.4902|13867.1797|13629.6201|13719.3496|13659.75|13707.8896|13898.75|14084.8398|14252.2803|14295.8301|14248.9404|14122.4805|14163.3896||14460.7002|14427.9502|||14046.9502|14008.9297|14303.6699|14241.9404|14312.5703|14681.0098|14521.6797|14562.3896|14521.7598|14588.3701|14688.7197|14731.0996|14347.6797|13995.1602|13979.9199|13932.7305|13686.2197|13659.1699|13986.9902|14017.1904|14122.1904|14211.5596|14247.7002|14577.3896|14416.7695|14177.9404|13813.7305|13678.2695|13741.8096|13511.7695|13314.6504|13169.7695|||13311.5801|13545.6699|13594.46|13098.0801|12954.2197|13141.6602|13028.0098|13052.6299|13207.8604|13277.8701|13200.5996|13132.8799|12815.6797|12915.5098|12727.7803|13171.6504
01048|49553|/indices/hsci-energy|INDICES:HK||11107.7695|10982.9805||11091.8203|11054.5596|10933.96|||10851.1104|10720.8701|10665.4902|10790.5498|10885.2305|10809.4902|10793.4297|10764.4102|10935.8398|10896.7695|10868.8301|10732.6201|10781.1797|10696.7197|10551.0703|10309.1104|10262.1299|10355.9404|10351.79|10354.3096|10383.2598|10503.2305|10402.4805|10551.1602|10532.0098|10494.0703|10395.6904|10306.4502|10269.29|10373.0898|10341.21|10551.7998|10820.5303|10926.1504|10930.6504|10994.2402|10983.3799|11057.2695|10929.9502|10822.2402|10998.1201|11136.7598|11275.2598|11198.4697|11310.1904|11300.5|11285.25|11347.7002|11285.9102|11397.3301|11478.0898|11809.5898||11507.3398|11296.0898|11854.54|12641.79|12324.1602|12032.7598|11689.04||11494.0898|11133.6201|11202|11566.5195|11194.3701|10921.9697|10831.7002|10518.7998||10615.21|10405.6797|10515.8203|10269.8604|10183.5996|10750.7598|10750.0303||11230.0195|11578.3496|12074.4102|12064.75|12223.8896|12128.8701|12287.6504|12086.2998|12001.7998|11775.5195|11617.5303|11601.5498|11610.4502|11899.3096|11849.7402|11653.25|11662.0195|11684.25|11577.2695|11511.5996|11296.5498|11101.8799|11071.0996|11012.0898|11565.7197|11823.2695|11487.8096|11459.8604|11622.6504|11544.4297|11529.96|11777.75|11776.7402|11497.1904|11767.5898|12175.1201|12015.2305|12734.46|12728.96|12721.6104|12678.3604|12638.2695|13159.4297|13296.9404|13354.7695|13422.4004|13406.1699|13194.9102||12598.9199|12551.1797|12964.8604|13132.5898|12966.3896|13099.4902|13210.2998|12736.5498|12500.9404|12589.3096|12731.5898|12842.3604|12709.1299|12630.8398||12877.3203|12681.5498|12554.7305|12616.5596|12979.1201|12839.8604|12791.1699|12986.2402|12830.5303|12494.46|12365.6396|12228.2803|12359.9404|12409.54|12386.0303|12209.9199|12181.8301||12287.9102|12435.9102|12271.9805|12141.9404|12064.8203|11947.1504|11766.71|11866.1797|11791.2695||11768.4805|11727.2598|11908.0996|11520.5195|11515.4199|11304.71|11434.5195|11640.4004|11579.5703|11710.4199|11794.8301|11641.7197|11696.5703|11593.6396|11474.8398|11519.3896|11455.0596|11328.7998||11546.7197|11247.4502|||10777.0498|10807.7197|10833.4102|10890.5996|10737.5596|11024.1201|10878.2695|10798.3203|10800.5898|10798.3604|10970.8896|10692.6396|10658.8398|10798.9004|10821.9502|10764.7197|10628.9502|10567.6602|10577.7402|10407.4502|10450.6904|10502.5195|10581.9805|10623.2402|10678.6504|10244.1396|10234.9805|10128.8398|9787.2002|9728.8398|9615.2998|9599.5195|||9659.4697|9818.1699|9833.5|9750.7998|9664.4404|9676.4004|9599.2197|9718.8799|9754.9004|9883.1201|9791.5|9309.46|8916.5996|8738.6602|8668.6201|8822.7695
01049|49560|/indices/hsci-financials|INDICES:HK||3466.96|3469.6699||3587.6599|3575.6799|3560.53|||3544.8401|3501.8101|3487.97|3476.75|3511.05|3495.45|3504|3514.4099|3547.4399|3544.8501|3577.24|3483.1201|3479.29|3452.97|3463.3101|3430.6899|3415.8601|3390.02|3388.79|3365.4299|3369.8501|3371.5901|3368.3201|3436.46|3452.72|3448.1899|3434.3401|3392.0701|3405.8999|3414.3999|3437.01|3517.1499|3613.8799|3543.29|3541.77|3534.23|3513.8601|3520.8201|3504.3899|3487.8701|3518.76|3501.9099|3528.6799|3513.76|3495.98|3489.23|3506.8999|3459.8899|3446.6899|3450.6899|3456.77|3518.3601||3512.8301|3414.46|3523.4199|3825.3301|3683.3501|3623.8401|3556.28||3524.53|3449.98|3330.8601|3336.1201|3214.72|3151.2|3126.9199|3066.6899||3030.6699|3010.8401|3019.5|2978.3401|2954.8999|3015.8301|2992.49||3033.3201|3019.54|3059.4099|3083|3123.1001|3088.4099|3149.1299|3129.6499|3114.51|3078.46|3053.3|3035.04|3068.6599|3057.01|3023.6599|2965.9099|2987.6101|2990.45|2974.55|2972.4099|2904.24|2915.0601|2903.2|2892.5|2971.76|3049.78|3031.4199|3002.02|3018.9299|2983.0901|2988.04|3028.03|3052.1201|2998.1599|3015.27|3064.53|3058.05|3059.5901|3098.8799|3099.8101|3056.6599|3024.02|3000.25|3007.8701|3085.1699|3138.5901|3151.1101|3132.1001||3129.53|3132.9099|3161.3601|3169.99|3142.8201|3177.1201|3205.22|3167.1899|3128.3201|3096.02|3108|3126.8301|3104.9299|3148.6899||3209.7|3211.7|3221.8101|3230.03|3239.01|3212.98|3203.8601|3263.45|3320.6899|3313.0801|3293.01|3320.1399|3375.49|3366|3414.79|3354.8799|3306.9299||3275.9299|3281.71|3215.03|3158.23|3183.3899|3178.8|3174.8201|3167.3201|3085.49||3055.3701|3018.1599|2972.3501|2929.53|2898.6201|2866.8201|2843.29|2786.5901|2791.0801|2762.46|2765.98|2796.52|2830.76|2879.54|2896.8101|2885.6599|2854.6201|2835.8301||2848.8301|2854.3799|||2794|2827.46|2838.72|2839.77|2848.3301|2878.5701|2842.8301|2852.1299|2883.96|2871.5901|2921.3|2962.46|2912.53|2900.8|2882.5|2861.78|2873.79|2870.8101|2916.1201|2917.02|2926.8201|2931.5701|2928.5701|2943.4399|2971.6599|2942|2933.1201|2913.8999|2923.9399|2887.77|2858.96|2800.9199|||2827.1299|2873.6499|2896.53|2801.8401|2788.8501|2802.96|2820.49|2825.8601|2843.6001|2896.4199|2874.3401|2838.3101|2758.98|2686.3101|2662.27|2718.0701
01050|49563|/indices/hsci-cong|INDICES:HK||1394.27|1398.76||1435.97|1430.15|1426.91|||1425.42|1402.29|1393.59|1393.15|1404.36|1402.8|1413.58|1435.4|1442.3|1439.88|1449.23|1425.39|1423.5699|1405.67|1404.14|1384.09|1375.4301|1368.11|1363.3199|1357.9399|1357.3101|1355.09|1359.23|1384.26|1387.61|1381.71|1377.4301|1363.67|1358.47|1378.3101|1387.77|1403.95|1430.38|1401.61|1403.21|1412.36|1404.26|1409.8199|1407.84|1405.51|1422.28|1420.16|1424.4399|1416.95|1431.51|1424.72|1429.87|1409.3101|1404.59|1412.38|1410.66|1424.9399||1463.8199|1410.39|1499.9301|1559.92|1492.3101|1488|1469.3199||1477.66|1443.84|1411.16|1425.8|1383.27|1369.2|1360.8199|1343.99||1321.21|1307.53|1303.9399|1292.4399|1293.36|1315.22|1324.65||1337.27|1322.62|1331.35|1342.24|1374.23|1361.89|1368.62|1348.91|1331.11|1322.0601|1310.8|1303.17|1314.8|1288.21|1273.79|1301.53|1309.02|1299.99|1305.36|1308.2|1285.33|1282.71|1279.46|1267.6899|1288.21|1308.91|1305.61|1308.3101|1311.26|1302.85|1300.91|1325.89|1328.54|1306.73|1306.98|1326.36|1315.45|1308.96|1322.5601|1299.87|1266.23|1257.24|1267.89|1271.5601|1286.01|1289.26|1279.53|1256.58||1242.62|1248.63|1266.75|1270.97|1263.24|1270.83|1286.87|1285.49|1272.08|1271.38|1281.0699|1288.83|1283.51|1292.98||1331.96|1333.29|1347.38|1333.13|1321.75|1310.21|1311.23|1341.16|1368.04|1379.8101|1381.7|1408.15|1425.9301|1412.88|1425.89|1405.75|1395.24||1395.77|1385.28|1337.8101|1312.71|1311.8|1319.52|1317.8199|1314.71|1283.88||1293.47|1289.48|1274.39|1256.24|1235.4|1225.3101|1209.63|1192.59|1194.21|1189.4|1193.76|1210.92|1227.46|1247.9399|1267.3101|1270.6|1254.02|1252.61||1276.5|1283.8101|||1267.03|1260.8101|1293.4|1298.99|1298.54|1335|1319.36|1328.4399|1341.47|1344.89|1367.88|1359.85|1338.13|1336.9301|1322.61|1328.25|1307.23|1306.15|1321.55|1330.92|1343.51|1347.77|1334.59|1361.4399|1373.91|1367.09|1351.35|1338.28|1343.79|1325.46|1303.47|1286.67|||1293.39|1315.42|1328.37|1287.54|1280.41|1288.72|1289.9399|1288.54|1294.5|1308.0699|1296.12|1273.29|1245.4399|1230.12|1218.89|1246.5699
01051|49555|/indices/hsci-indu-good|INDICES:HK||965.09|964.22||989.21|987.36|985.76|||975.14|972.49|970.44|967.37|974.05|970.4|974.79|983.76|987.96|987.33|987.76|974.41|965.09|971.16|977.55|973.41|962.03|952.2|950.82|932.84|945.93|954.86|950.2|976.3|974.61|967|964.67|959.92|956.06|973.97|983.29|997.36|1013.19|997.07|1008.1|999.64|997.37|995.12|996.6|990.46|1009.88|1009.2|995.02|991.85|991.83|983.56|981.2|949.3|943.46|954.47|956.75|980.85||985.95|963.16|1011|1106.61|1037.0601|1026.36|1049.05||1013.83|963.86|915.34|911.64|881.22|871.21|863.13|843.63||837.13|831.76|842.77|833.03|829.82|837.69|843.68||868.91|875.22|889.12|882.51|887.95|870.25|878.36|884.16|888.65|894.44|891.21|886.5|889.94|893.65|883.78|862.63|870.2|869.21|870.06|867.5|859.57|868.65|861.64|848.91|882.36|897.94|870.07|869.85|884.97|887.07|880.54|891.29|897.45|891.08|903.42|908|915.9|921.62|932.5|936.7|932.32|926.63|917.75|918.45|944.39|961.32|960.9|961.33||954.79|956.26|964.26|966.13|960.58|983.26|1006.54|1006.97|989.55|977.98|975.22|972.35|966.23|972.9||1009.64|1009.63|1000.58|996.67|993.29|986.59|1007.13|1013.29|1012.03|990.74|988.25|1006.07|1012.43|1009.38|1020.55|1015.68|1024.62||1028.6899|1007.04|998.37|964.17|966.45|969.35|950.59|939.7|914.08||925.36|919.53|901.08|891.71|882.83|880.56|887.93|883.54|890.1|880.3|880.46|894.88|907.47|901.7|913.37|900.74|887.98|884.13||899.14|898.47|||875.13|873.49|880.83|896.73|899.5|922.93|925.3|929.13|918.34|907.52|922.45|933.24|923.81|915.12|883.15|881.77|865.97|871.44|884.21|870.07|856.05|854.56|859.37|869.46|864.38|850.47|830.16|822.38|821.93|806.94|790.72|786.87|||793.37|814.51|812.63|779.69|767.71|780.72|787.67|785.71|810.52|832.08|832.64|838.75|821.2|792.68|786.51|820.21
01052|49562|/indices/hsci-info-tech|INDICES:HK||12315.9297|12381.9297||12557.6699|12573.6201|12490.7305|||12305.7002|12293.3496|12127.2305|11821.0898|11907.4805|11784.3203|11870.1904|12038.1201|12099.5498|12014.4805|12135.6396|11949.0596|11824.96|11708.8604|11690.9902|11549.8604|11517.1299|11406.1797|11484.9102|11256.9297|11303.2998|11385.0898|11562.7197|11740.04|11656.54|11571.29|11565.1797|11531.0703|11511.5498|11480.75|11636.8604|11785.2695|12004.1797|11770.3604|11784.3496|11721.6797|11752.9004|11591.79|11552.7197|11557.8701|11722.71|11674.5498|11802.9404|11749.4697|11694.0195|11681.0703|11774.5498|11430.2803|11335.21|11359.96|11389.2002|11582.3896||11980.5801|11643.4805|12076.5801|13033.4404|12429.7305|12162.8701|12098.9004||11641.1396|11484.9404|10834.5996|10682.9199|10424.2695|10272.3096|10226.6396|10009.6201||9890.8203|9807.8701|9878.6299|9843.1104|9685.7305|9700.2598|9775.6797||9894.9697|9861.3896|9948.1396|9968.7402|9953.25|9706.8701|9714.9004|9773.2305|9952.6602|9833.9805|9788.5303|9619.7197|9843.7695|9908.6104|9698.54|9502.1299|9619.0303|9682.1504|9598.04|9666.4805|9402.1396|9421.4805|9314.3604|9187.6699|9355.0898|9675.5703|9454.6504|9456.4199|9550.0498|9371.2598|9389.1104|9623.1299|9809.71|9829.1797|9763.9004|9865.9102|9921.5596|10027.5|10201.8301|10280.6904|9993.8604|9923.9004|9819.4199|9845.6201|9937.6299|10018.2197|9758.8096|9656.1104||9747.4297|9809.0303|9959.0703|9973.5596|9882.2998|10011.4102|10252.8301|10085.5801|10000.5098|9919.6602|10028.79|9991.4102|9947.0996|9939.8604||10053.1504|10178.8604|10157.4805|10055.4004|9953.2598|9782.3799|9937.71|10022.0898|10283.1797|10017.0098|10190.8398|10379.1299|10520.4697|10586.0195|10878.1699|10877.2803|10708.1396||10627.7598|10218.04|10159.6797|10033.4805|9995.2402|10118.7002|10198.7598|10151.6299|9621.3203||9598.5596|9666.5098|9475.6602|9370.1699|9240.25|8937.2402|8615.5498|8360.1504|8472.1104|8476.0703|8547.3096|8699.7598|8881.3604|8892.9297|8867.9502|8753.4502|8690.0303|8634.71||8776.5|8881.8398|||8594.8096|8517.8398|8482.0498|8484.8301|8379.96|8662.21|8425.6602|8504.0596|8460.1104|8364.2998|8602.1299|8731.8896|8434.6396|8193.8203|8108.3301|8025.9102|8009.4702|7974.7798|8247|8033.2798|8082.7598|8165.1299|8104.3501|8285.2598|8304.0703|8212.6602|7995.75|7960.2798|8019.3701|7970.0298|7940.3301|7740.8101|||7748.3501|7906.5601|8077.3501|7808.2402|7606.6099|7643.1001|7570.8198|7536.8398|7742.75|7932.6602|7915.73|8003.9902|7806.3398|7508.27|7387.5|7605.2402
01053|49554|/indices/hsci-materials|INDICES:HK||6417.7798|6322.3999||6371.1401|6373.2798|6314.1499|||6321.8398|6320.9102|6280.7002|6262.8301|6381.6299|6369.25|6454.6401|6561.7598|6815.4399|6786.9199|6747.8398|6602.7998|6554.0298|6551.3398|6651.04|6566.0898|6596.3198|6537.8999|6531.21|6522.6499|6567.8701|6599.9502|6633.0098|6843.8101|6832.9102|6686.1401|6511.8901|6526.6001|6449.0098|6757.71|6774.48|7059.8599|7298.48|7070.6099|7243.1602|7264.48|7160.3701|7061.8999|7069.0498|7080.6802|7256.4902|7368.3198|7389.71|7391.48|7548.6299|7519.1001|7547.5|7321.8701|7242.3999|7223.4102|7198.9502|7476.7002||7234.0801|7039.96|7383.71|8122.8799|7748.75|7605.1401|7778.02||7634.4702|7458.1499|7046.0498|7035.02|6820.3198|6695.0698|6513.4102|6251.4302||6232.2598|6129.8599|6121.8398|5922.5698|5850.9399|5879.6201|5852.5498||6051.5098|6123.5698|6409.2798|6423.6499|6536.8599|6486.23|6600.6899|6703.6401|6775.9302|6629.3999|6668.23|6676.6699|6676.0698|6662.4199|6584.2798|6388.3799|6449.71|6500.3901|6466.4302|6451.8398|6291.0698|6303.2002|6286.4902|6344.4399|6475.8799|6710.79|6503.4502|6433.2798|6580.8999|6490.2002|6449.6401|6739.5698|6766.9702|6893.8501|7024.5898|7204.4902|7264.3301|7511.23|7613.3999|7525.4102|7581.9702|7500.9702|7671.6401|7678.3101|7640.9102|7616.6899|7394.0601|7368.8101||7182.46|7178.23|7362.04|7469.2598|7377.2998|7552.7402|7601|7455.48|7248.5801|7374.8799|7334.2002|7371.7998|7492.02|7466.5801||7849.77|7763.6001|7588.5698|7770.96|7802.5601|7849.1099|7957.4399|8208.0098|8217.8096|7920.52|7859.5|7795.5|8142.2598|8270.3301|8594.7998|8173.3101|8189.6401||8155.1401|7959.5498|7893.9502|7672.8701|7624.5601|7684.3901|7423.9399|7537.5098|7429.8501||7470.5698|7409.6802|7355.9302|7136.6401|7034.8799|6989.0698|7230.27|7407.2598|7299.7002|7306.0601|7364.0498|7477.6802|7641.6401|7515.1499|7467.2598|7330.9399|7339.6299|7175.6401||7133.3101|7006.52|||6638.3799|6585.8599|6557.0698|6534.75|6432.9902|6649.5098|6394.6201|6514.1099|6562.02|6417.0801|6446.9702|6196.8901|6191.0298|6276.2998|6172.6299|6055.7998|5805.7998|5791.3398|5801.6401|5635.2002|5628.3301|5634.6099|5676.0498|5732.9902|5696.5298|5556.9102|5407.9902|5371.4902|5269.46|5082.8398|4970.4902|4993.1001|||5075.0098|5208.71|5203.0298|5024.54|5009.79|5127.6899|5088.7598|5121.0898|5206.29|5329.9502|5325.7202|5172.4199|4985.3398|4842.1602|4894.27|5132.4702
01054|49561|/indices/hsci-prop---con|INDICES:HK||1411.62|1411.3199||1429.26|1426.61|1433.6801|||1426.48|1417.55|1408.01|1414.64|1439.51|1433.08|1448.23|1473.1899|1500.7|1507.9399|1521.23|1482.16|1486.24|1477.59|1488.23|1474.9301|1471.64|1462.8|1460.5|1439.45|1447.1|1445.49|1449.61|1491.98|1502.3199|1497.13|1495.55|1493.7|1497.26|1524.38|1542.61|1573.6899|1630.65|1608.42|1597.9399|1597.53|1584.36|1590.25|1561.3|1563.62|1571.27|1565.8199|1564.86|1559.55|1591.04|1592.2|1601.25|1567.48|1565.34|1593.6899|1574.59|1612.05||1597.41|1540.64|1616.76|1805.45|1781.5699|1726.1899|1699.46||1673.3199|1571.04|1428.27|1427.21|1401.6801|1383.02|1366.28|1335.78||1309.22|1291.1|1304.14|1289.45|1283.17|1298.48|1316.35||1328.13|1315.38|1326.9301|1333.9|1354.16|1338.6801|1344.4399|1349.92|1336.97|1316.89|1322.16|1326.55|1344.3101|1353.9|1345.86|1338.5601|1347.88|1345.64|1350.48|1356.16|1333.86|1331.63|1321.49|1305.77|1307.04|1325.49|1311.85|1312.6801|1344.64|1337.87|1339.5|1352.05|1366.9301|1367.66|1382.36|1408.0699|1404.8101|1401.1801|1416.4399|1402.8101|1364.8101|1354.05|1357.41|1373.67|1409.01|1419.48|1400.67|1392.9||1377.49|1383.03|1410.16|1404.7|1395.75|1415.29|1425.87|1431.61|1423|1433.0601|1441.48|1444.1|1445.04|1465.09||1501.84|1499.7|1520|1522.01|1512.72|1501.41|1523.8|1553|1569.98|1561.3199|1573.55|1620.58|1653.1899|1663.55|1673.9399|1628.46|1594.37||1572.17|1555.3101|1518.98|1493.53|1489.95|1520.6|1520.6899|1527.55|1471.7||1467.34|1455.6899|1405.34|1385.11|1363.75|1351.98|1339.21|1309.75|1325.05|1330.1|1329.02|1342.71|1363.02|1371.88|1405.53|1400.08|1387.9399|1380.12||1405.97|1416.3101|||1392.49|1403.63|1407.02|1407.41|1403.54|1438.0699|1422.72|1429.23|1453.46|1465.74|1487.27|1492.5601|1445.29|1430.41|1420.88|1409.53|1409.73|1416.79|1445.2|1465.15|1476.4|1485.08|1479.53|1485.36|1491.67|1468.42|1432.53|1427.34|1428.36|1399.97|1374.62|1363.54|||1386.45|1420.96|1419.54|1390.72|1378.49|1404.77|1387.4|1399.86|1424.39|1466.09|1458.61|1422.28|1382.09|1353.5699|1341.41|1405.5
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2913.28|2911.3701||2975.3799|2969.52|2970.6399|||2959.3201|2937.7|2934.1001|2918.4199|2948.8799|2923.52|2936.8201|2967.52|2997.1499|2991.25|3014.5|2937.6599|2918.7|2902.71|2922.28|2891.72|2888.27|2873.02|2873.24|2833.75|2840.6599|2843.8501|2845.73|2913.3101|2915.6001|2902.54|2895.22|2877.5601|2884.8999|2912.76|2937.4399|2992.04|3069.8799|3017.95|3020.6799|3018.9099|3014.8101|2995.24|2992.75|2987.4199|3032.51|3016.1799|3029.22|3017.8|3023.53|3009.3201|3015.1201|2957.3|2943.5|2968.3101|2970.1299|3045.47||3092.77|2981.3501|3078.45|3369.29|3229.49|3163.8899|3152.9399||3065.5901|2980.6499|2815.3501|2799.4299|2717.04|2679.0601|2656.6399|2595.54||2565.29|2539.1299|2553.9399|2532.78|2512.04|2534.7|2530.1399||2570.4099|2565.48|2603.97|2611.3899|2626.79|2590.5701|2610.3501|2610.3899|2619|2590.6899|2578.0901|2559.51|2590.3401|2605.45|2569.1201|2521.45|2541.78|2546.3101|2537.0901|2548.3301|2492.3201|2494.4399|2479.46|2452.54|2517.6299|2572.1299|2529.48|2523.3301|2552.76|2521.8301|2524.9199|2569.47|2598.6299|2580.78|2591.28|2624.23|2632.8|2643.6699|2673.6001|2685.6299|2630.8401|2608.0601|2598.47|2610.52|2654.8701|2678.24|2658.5801|2646.76||2634.48|2645.4099|2682.95|2685.6399|2661.79|2691.53|2732.74|2706.8101|2683.52|2676.1001|2693.23|2697.03|2676.8201|2697.0801||2744.78|2755.27|2754.5701|2751.24|2741.8701|2714.76|2730.1201|2765.8401|2815.3899|2768.46|2776.98|2816.0801|2866.27|2867.3999|2930.78|2895.5901|2870.5||2858.9399|2817.28|2791.6599|2732.1499|2734.8301|2755.9199|2748.72|2741.6001|2652.6399||2647.3601|2648.3|2592.8899|2563.3|2537.4199|2490.9099|2462.45|2412.99|2435.54|2429.1201|2435.03|2470.54|2509.48|2528.6399|2535.74|2516.46|2486.1899|2467.48||2503.1001|2518.3401|||2455.54|2459.49|2468.5901|2470.4099|2457.02|2520.77|2473.8999|2486.8101|2502.3201|2487.54|2529.4299|2551.54|2494.6001|2462.52|2440.4099|2421.1299|2420.47|2415.5701|2467.73|2450.1101|2459.8501|2470.04|2459.99|2482.2|2492.1101|2455.5901|2416.1299|2401.6399|2410.98|2374.1899|2346.98|2310.77|||2324.1599|2369.5901|2391.4299|2313.8|2286.5901|2300.03|2299.1799|2297.0801|2335.71|2390.24|2373.72|2366.72|2304.5801|2245.28|2217.9199|2289.26
01056|49559|/indices/hsci-utilities|INDICES:HK||5240.1099|5284.3701||5376.3101|5345.5898|5309.8701|||5334.1499|5272.3701|5254.75|5279.02|5267.6401|5255.6602|5271.4199|5258.8599|5295.7402|5290.4199|5269.8398|5178.25|5141.71|5122.71|5131.9702|5067.4302|5046.98|5068.3999|5086.4902|5074.3301|5079.7202|5106.75|5116.4902|5179.29|5167.6099|5155.1802|5152.1401|5108.8799|5099.1401|5140.7402|5176.4302|5215.1802|5258.7998|5223.4199|5219.6001|5285.5|5257.4399|5263.1899|5271.6299|5275.4302|5344.0498|5366.4702|5377.1899|5372.3301|5411.9702|5380.1099|5387.75|5326.9902|5309.8799|5302.5601|5313.9902|5359.3701||5372.9502|5261.3599|5405.79|5715.75|5500.7998|5479.1401|5513.73||5505.54|5453.73|5416.5|5449.5601|5390.73|5278.2402|5234.4902|5222.8398||5192.1699|5137.5|5111|5048.5498|5061.5601|5199.1802|5197.3301||5292.4302|5278.2202|5303.0498|5363.1802|5388.4902|5377.0601|5426.6699|5382.48|5382.29|5388.1401|5380.75|5412.6802|5454.8901|5480.73|5484.2798|5470.27|5510.3701|5498.6099|5486.3701|5470.1602|5435.3501|5308.8901|5261.4502|5228.9502|5332.2798|5359.1099|5310.5298|5351.71|5365.1201|5361.96|5377.4902|5363.0601|5374.3999|5304.3101|5334.4702|5335.0098|5327.5298|5374.6299|5404.46|5417.1201|5338.1299|5332.6401|5358.23|5363.54|5452.8101|5465.3599|5394.8101|5380.1899||5224.96|5232.8999|5310.3398|5323.3101|5288.0098|5313.02|5396.8599|5338.02|5269.48|5303.8799|5438.4399|5375.3901|5291.8799|5350.0698||5419.6001|5384.9199|5380.8999|5357.7402|5309.6899|5304.8198|5376.1602|5433.3799|5510.9302|5431.8198|5452.8901|5447.77|5490.7798|5486.1401|5514.7402|5480.9502|5471.6001||5462.96|5405.5098|5240.6499|5141.0298|5144.3799|5143.7202|5066.77|5054.54|5004.1401||5043.0801|5016.3301|5042.2998|5008.4199|4959.8599|4910.3198|4902.3999|4802.2798|4871.2002|4843.7998|4845.52|4922.75|4986.3501|5025.27|4979.5801|4933.2998|4819.21|4771.3301||4862.7402|4878.2202|||4835.6699|4883.77|4930.8198|4995.7798|4969.3799|5040.7798|5015.9302|5048.98|5096.7202|5039.4502|5050.6499|5069.1401|5034.4502|5016.5498|5031.02|5015.7002|4932.9199|4932.1602|4983.1499|4946.6201|5000.2002|5043.29|4984.5298|4987.9902|5010.1201|4935.77|4920.3301|4836.3501|4790.8301|4691.48|4644.1602|4656.96|||4703.8501|4796.8301|4848.73|4742.77|4709.5601|4757.6802|4730.4702|4724.8599|4749.3799|4809.23|4802.3799|4737.0601|4594.4702|4521.73|4504.2202|4622.0498
01057|17956|/indices/cnx-media|INDICES:IN||1835.5|1826.45|1815.5|1801.3|1815.55|1847.05|1838.05||1868.6|1875.55|1885.4|1906.95|1934.75|1975.45|1956.1|1927.95|1959.6|2007.45|2012.55|2032.8|2057.3999|2061.95|2061.3|2021.05|1999.95|1982.85|1958.3|1932.45|1923.2|1910.9|1880.05|1892.9||1908.3|1892.4||1876.05|1873.95|1919.5|1931.3|1956.7|1999.7|1979.75|1961.75|1954.45|2020.8|1980.3|1935|1906.95|1892.35|1877|1931.45|1907.25|1926.45|1981.3|1986.4|2009.6|2033.55|2053.3501|2047.35|2057.8999|2060.6499|2067.45|1988.7|1990.85|2063.05|2118.45||2130.3|2089.3|2108.1001|2130.7|2076.25|2075|2065.5|2050.05|2045.55|2094.25|2111.3999|2123.8|2096.8501|2075.3|2071.8|2059.05|2021.9|2047.7|2068.8999|2048.1001|2062|2085.5|2098.8|2099.1001|2114.8|2062.8501|2060.05|2064.75|2092.2|2071.8|2065.95|2073.25|2035.7||2012.15|2032.85|2054.6001|2070.7|2045.55|2025.35|2000.7|1993.7|2083.95|2105.8501|2130.55|2113.7|2082.2|2045.2|2007.8|1974.9|1887.45|1936.6|1958.25|2000.15||2080.05|2070.3|2042.6|2011.95|1983.3|2042|2028.35|2035.05|2037.95|2049.6499|2043.45|1998.05|1986.25|1987.9|1994.65|1989.35|1999.35|2019.55|2016.95|2002.25|2037.6||2049.95|2048.6499|2050.8999|2010.45|1964.45|1938.9|1900.45|1796.6|1717.4|1903.25|1864.85|1880.25|1870.3|1851.85|1870.15|1872.6|1855.55|1835.65|1820.35||1795.95|1778.15|1767.5|1774.2|1742.95|1748.65|1760.95|1774.8|1772.3|1806.65|1833.65|1860.45||1887.05|1909.05|1894.15|1875.8|1872.7|1875.45|1870.05|1849.9|1883.95||1826.85|1822.05|1886.25||1875.55|1869.45|1896.15|1903.5|1913.6|1918.45|1881.45|1812.85||1790.85|1803.95|1814.25||1821.45|1814.35|1768.7|1793.9|1823.8|1794.75|1767.3|1772.75|1877.6|1923.3||1930.3|1907.5|1981.6|2013.7|2015|2011.65|2056.25|2139.2|2150.1001|2143.8501|2092.1001|2110.3999|2204.6499|2169.55|2148.45|2128.3999|2049.3|2035.45|2083.95|2121.5|2171.2|2137.25|2118.6001|2117.8501|2118.95|2124.8501|2131|2134.75|2129.8||2102.6499|2059.75|2057.55||2353.45
01058|17951|/indices/cnx-auto|INDICES:IN||23899.75|23155.1992|22689.1992|22641|22695.75|22952.5996|22709.8496||22510.5996|22488.3008|22531.6504|22862.4004|23208.5996|23361.6504|23628.25|23292.0996|23615.3008|23757.0996|23635.4004|23750.5996|23722.8496|23438.5508|23466.75|23580.75|23353.75|23128.9004|23091.8008|23419.4004|23326.8008|23648.6504|23089.0508|23072.6504||23051.5996|22854.5508||22659.0508|22691.5|23183.75|23618.3008|23536.0508|23696.0508|23835.8496|23462.4492|23258.1504|23765.9004|23401.8496|23423.9004|23264.3008|23664.5|23519.8008|24257.4492|24388|24583.9492|24777.5996|24699.3496|24959.8496|25783.25|26028.8008|26428.0508|26381|26392.1504|26271|25612.4492|25544.8008|25850.4004|26261.5508||26971.6504|26971.0508|27382.6504|26839.3008|26714.8008|26696.5996|26485.9004|25926.75|25806|25746.3496|25602.1992|25801.0996|25718.1504|25191.0996|25191|25398.3008|25259.25|25435.9004|25800.25|25764.1992|26004.1504|25951.9004|25976.4492|25671.25|25817.25|25857.0508|25802.1504|25621.25|25518.0508|25448.0508|25377.5996|25355.6992|25261.75||25021.0996|25041.9492|25089.75|25202.75|24785.0508|24789.8496|24464.5|24509.25|25678.3496|26357.4492|26516.3496|26386.0996|26261.8008|25601.6992|25147.3496|25193.0508|24473.8008|24689.8008|24931.25|25162.6992||25430.9492|25191.1504|25102.4004|25228.9004|25094.0996|25338.3496|25230.8008|25226.4492|25242.5508|25123.1992|25039.1504|25172.4004|25119.6504|24841.8496|24999.5996|25205.5|24861.3008|25016.9004|25201.25|25344.4004|25690.3496||25347.3496|25162.5|25198.0508|25008.1992|24912.5996|24282.4004|24200.9492|23120.6504|22026.3008|23874.9004|23314.0508|23392.1504|23566.0508|23763.4004|23696.3496|23692.1504|23252.1992|23201.9492|23215.4492||23039.4004|22448.5508|22681|22435.6992|22127.9004|22672.3008|22492.5996|21959.3008|21996.6504|22394.3496|22342.5996|22478.1504||22181.0996|21990.9004|22081.0996|21852.9492|21869.25|21806.1504|21653.75|21144.75|21459.0508||21480.75|21445|21834.4492||21920.8008|21921.6504|21642.9004|21539.25|21404.8496|21446.75|21373.1992|21338.6504||21085.8496|21088.6992|20974.75||20622.8008|20472.5996|20263.9004|20258.0996|20102.9004|20066.8008|20169.8496|20211.1992|20853.8496|20962||21004.5|20888.8008|20930.4004|20824.9492|20473.3008|20230.1992|20325.6992|20593|20537.5|20540.75|20181|20192.4492|20239.5|20380.9004|20074.0996|19811.9492|19257.0996|19235.9004|19364.5|19365.1992|19607.5|19762.1992|19683.9004|19529.1992|19304.75|19283.3496|18861.5508|18859.0996|18570.75||18434.4492|18143.75|18314.1504||18572.75
01059|17953|/indices/cnx-fmcg|INDICES:IN||57410.0508|56846.3516|56767.3516|56278.5|56278.6992|56220.1484|56139||56008.6484|55701|55472.4492|56042.6484|56277.25|56205|56517.4492|55455.1484|56059.5508|56514.4492|56383.8008|56305.9492|57602.1016|56861.25|57170.3516|57056.8008|57543.5508|57475.9492|57444.8008|57430.5508|57410.25|57214.1016|55542.9492|55493.25||56268.5|55546.4492||55689.1992|56489.1016|56796.4492|57575.1484|57854.8516|58059.9492|58441.1992|58242.3516|58398.9492|59328.6992|58983.75|59195.6016|58694.9492|58571.3008|58681.1992|58253.1992|59712.1992|59892.8516|59908.1992|60453.1992|61280.75|62081.25|62112.4492|61881.25|61849.6016|61841.8516|62190.75|62895.3516|62894.25|63266.9492|64392.6016||65029.5508|65413.6992|65530.6484|65496.3516|64970.1484|65697.2969|65787.3516|65043.25|64768.1016|64261.9492|64489.6484|64322.3984|64912.0508|64697.6992|64481.6016|64348.3984|63169.4492|62905.8008|63554.6016|62906.4492|63391.3008|63289.4492|62891.5|62661.3008|62563.5508|62952.6016|63173.3008|63134.75|63155.1016|62310.8008|61996.6016|62228.8008|61315.6016||61092.25|61326.8008|61553.3984|62029.8516|61880.8008|61997.4492|61516.5|60818.8008|61632.8516|61948.8984|61841.5|61777.8008|62311.8516|61829.75|61599.1484|61908.6016|60850.6016|60743.6992|60840.4492|60416.25||60004|59603.1992|59414.8516|58980.75|58687.1484|58673|57748.9492|57048.75|57030.3516|56805.1484|56473.9492|56672.8008|56560.3516|56230.75|56089.8008|56084.5508|55837.3984|55906.6484|56352.1992|56555.8516|57039||57051.4492|57059.25|57446.75|57725.1484|57769.1992|57201.5508|56736.8008|55646.9492|53057.6484|54552.1484|53897.6992|54095.25|54918.25|55136.5508|55194.5508|55369.5508|55400.6016|55067.8008|54764.5508||54735.4492|54159.3516|54507.6992|55011.75|54816.8516|54601.75|54533.4492|55569.6992|54855.8008|54149.5|53913.3008|54154.8984||54181.9492|54125.5|54119.75|53642.0508|53731.6016|53523.4492|53128.1992|52398.75|52719.6992||52937.25|52778.75|53653.4492||53601.3516|53552.6484|53902.4492|53569.6484|53502.8984|53522.8984|53823.5508|53828.1016||53534.4492|53491.1016|53325.1016||53305.0508|52967.5508|52562.6016|52626.9492|53805.8516|53886.6992|53280.1992|53470.25|53382.3516|53970.25||53637.1016|53171.75|53580.1016|54102.5508|54062.6016|53453.5|53742.6484|54128.3984|54074.5508|54268.75|53581.8008|53651.25|53552.5508|53576|53186.6992|53265.3984|53138.3984|53232.6484|53231.5|53452.75|53317.25|54523.1016|54372.6016|54590.6016|54992.8984|55114.1992|54501.3516|54507.3984|55047.6992||54981.0508|54859.8984|54816.1016||56085.3008
01060|17966|/indices/cnx-consumption|INDICES:IN||11651.2998|11416.0498|11340.9004|11260.0498|11316.4502|11364.5|11289.9004||11243.75|11238.75|11213.0996|11360.4502|11454.2002|11497.7002|11578.0996|11392.0996|11499.5996|11499.25|11489.2002|11523.7002|11625.25|11464.1504|11460.25|11471.25|11428.2002|11334.4004|11327.8496|11361.75|11338.2998|11364.3496|11046.4502|11021.0996||11147.1504|11041.0996||11033.0498|11046.2998|11183.4004|11319.2002|11358|11420.5996|11428.8496|11320.8496|11328.9502|11555.8496|11458.5498|11486.4502|11426.4502|11457.9502|11487.0498|11616.3496|11749.5|11805.7998|11871.75|11930.4004|12054.4502|12319.9004|12376.1504|12397.3496|12372.25|12396.7998|12433.5996|12251.3496|12196.5996|12331.5996|12529.25||12768.9004|12808.5996|12954.75|12898|12821.5498|12938.7002|12856.3496|12583.5498|12496|12412.25|12445.2998|12411.75|12444.6504|12339.0498|12260|12176.4004|12008.8496|12030.5|12098.0996|11996.7998|12074.5996|12075.5|12063.25|11963.9502|11972.9004|11967.4502|11965.4502|11965.2998|11929.25|11820.5|11774|11789.5498|11662.6504||11584.4004|11595.5|11628.2002|11650.8496|11556.0498|11559.7998|11444.2998|11480.0996|11738.0498|11780.9502|11746.7998|11711.5|11705.75|11558.6504|11481.7998|11526.5|11275.9004|11344.5498|11383.2002|11380.5498||11430.9502|11356.0498|11325.4502|11297.9004|11207.5|11272.7998|11202.0996|11137.5996|11164.2002|11121.2998|11079.3496|11117.5498|11116.7002|11043.9502|11018.2998|11068.6504|10968.1504|11001.0498|11067.9004|11102|11230.7002||11139.0996|11093.1504|11090.0996|11086.2002|11082.7002|10883.75|10832.9502|10467.4004|9990.3496|10611.5|10406.7002|10466.7002|10603.2002|10650.25|10687.2002|10731.2002|10655.8496|10606.2002|10587.6504||10554.9502|10380.2998|10392.75|10374.7998|10279.6504|10296.6504|10272.7002|10330.7002|10339.7002|10341.75|10306.5996|10394.9502||10381.0996|10278.0996|10316.9004|10255.7002|10306.9004|10262.5996|10171.5498|9954.5|10045.5498||10068.0498|10050.9502|10216.9004||10249.4502|10208.2998|10191.9004|10153.4004|10082.2002|10078.75|10117.4502|10120.6504||10019.9502|9978.0498|9930.5996||9872.3496|9846.25|9749.7002|9754.2002|9820.9004|9811.2002|9694.0996|9690.7998|9898.75|9967.2998||9935.6504|9807.4004|9854.2002|9868.4004|9825.5|9740.6504|9788.9004|9873.8496|9874.8496|9932.5|9788.0996|9835.5996|9830.4502|9832.4004|9751.4502|9702.6504|9574.5498|9583.5996|9589.5|9599.2002|9622.75|9621.75|9577.7998|9536.3496|9616.8496|9622.25|9496.9502|9509.9502|9513.5498||9500.4004|9398.5996|9439.5498||9539.5498
01061|17958|/indices/cnx-mnc|INDICES:IN||28609.8496|28072.3496|27837.25|27706.8008|27727.5508|27896.3496|27827.0996||27852.0508|27931.6504|28048.5996|28554.1504|28887.4492|29076.5508|29373.0508|28997.0996|29318.4492|29306.6504|29165.5|29132.3496|29266.0508|29047.1504|29117.0508|29035|28782.6504|28649.4492|28587.9492|28580.0508|28518|28397.4004|27611.8008|27416.8496||27817.3008|27649.3496||27739.5996|27949.8496|28400.0996|29074.4004|29006.8496|29065.0508|29127.3008|28921.0996|28789.8008|29305.0508|29124.0996|29156.1992|28880.6504|29024.9492|28956.3008|29285.0996|29841.4492|30035.8496|30564.0996|30528.1992|30932.25|31402.3496|31491.8008|31524.0508|31539.75|31570.1504|31518.25|31006.1504|31055.1504|31547|31979.25||32442.6504|32553.6992|32483.9004|32207.6992|31932.0508|32036.4004|31755.1504|31284.8008|30946|31023.5996|31345.9004|31346.1504|31350.4004|31013|30928.0508|30902.5508|30507.75|30675.1992|30978.4492|30805.4004|30938.6504|30862.0996|30917.1504|30647.4004|30807.1992|30919|30950.75|30878.5508|31005.9492|30707.3008|30591.1992|30582.8008|30200.9004||29924.1992|30145.0508|30252.75|30423.8496|30278.0508|30193.5|29983.9004|29773.4492|30578.1992|31083.8008|31166.3008|31094.0996|30976.9492|30634.8496|30300.5508|30472.5508|29826.5996|30312.4004|30409.3008|30794.9004||31098.25|30899.8008|30829.0508|30912.25|30787.3496|30979.9004|30786.3496|30705.4004|30667.3496|30520.0508|30362.5508|30384.75|30327.25|30068.6504|29991.75|30131.6504|29861.25|30047|30043.5508|30157.4004|30564.0996||30350.3496|30135.9492|30012.5996|29834.4492|29631.1992|29424.6504|29070.4004|27975.9492|26688.3008|28975.8496|28484.5996|28597.8496|28964.9492|29023.0996|29037|29128.8496|28924.75|28964.8496|28869.5508||28634.5|28383.3496|28347.5508|27980.5508|27426.4492|27229.6504|27194.0996|27280.6504|27269.5508|27176|27010.4004|27054.1992||27024.8496|26909.9004|26851.3496|26598.6504|26595.25|26374.3496|26235.5|25874.5|26183.8496||26065.0508|26049.3496|26398.8008||26352.75|26216.4492|26333.6504|26236.6992|26163.4004|26220.9004|26091.4492|25972.1504||25623.25|25605|25295.5996||25133.3008|25029.0996|24714.4004|24736.75|24962.8496|24854.1992|24352.9492|24338.9492|24969.3008|25150.3496||25127.5508|24879.5|25144.6504|25188.3496|25132.6992|24676.4492|24800.3008|25015.3496|24985.5508|25150.4492|24822.4492|24847.75|24810.0996|24806.5996|24665.6992|24514.1504|24225.3008|24019.8496|24176.8008|24132.0508|24264.0996|24378.0996|24188.5996|24107.3008|24230.9492|24178.9004|24032.0996|24021.0996|23955.5||23781.8496|23428.9004|23470.8008||23952.0508
01062|17950|/indices/bank-nifty|INDICES:IN||50904.3516|50992.8008|50485.0508|50599.8008|50718.3516|51240.1016|50951.8008||51137.5|51030.3984|50609.3516|51263.75|52010.6484|52709.3984|53335|52264.5508|53174.3984|53302.1484|53302.6484|53326.3984|53160.6484|52850.3516|52685.1484|52216.8516|51693.9492|51759.4492|51782.8984|52019.6484|51999.75|51774.0508|50508.25|49787.1016||50440.8516|50074||49939.3516|49904.3984|51006.8516|51294.1992|51494|51752.25|52185.3984|50865.4492|51066.8008|51459.3984|51318.1016|51733|51278.8984|51012.5508|50382.1016|51201.8516|51107.8984|51179.6016|51855.1484|51000.8984|51150.25|51711.1992|51698.75|51220.8516|51005.8516|51047|50903.75|50466|50194.3008|51347.25|51683.3984||52817.8008|52926.5508|53763.1992|54010.8984|53792.8516|53904.6484|53741.3984|53037.6016|52847.8984|52154.5508|52085.5|51921.4492|51643.9492|51025|50947.6992|50958.25|50369.3984|50447.3008|51389.1484|51259.8984|51240.0508|51295.8008|51256|50984.3984|51033.6992|50938.1016|51061.5508|50856.6992|50794.4492|50333.3516|50398.6016|50283.5508|49806.0508||49654.6484|49785.1016|50149.25|50386.4492|49829.6016|49782.1992|49659.0508|49719.1016|51087.8516|51456.1992|51335.6992|51260.0508|51186.9492|50438.3008|50559.8984|50784.25|51342.6484|51874.5508|52146.3008|52168.6484||52331.6016|52154|52171.1484|51749.4492|52075.3984|52292.9492|52246.6992|52290.0508|52815.8984|52482.6484|51996.6484|52166.0508|52242.3008|52639|52373.6992|51747.6484|51138.8984|51224.9492|51281.5|50441.75|49900.1992||49693.3516|49799.6484|49697.3516|49530.4492|49622.75|49080.4492|48906.75|46446.8008|46077.8516|50092.6484|48569.0508|48313.6016|48401.5508|49043.6484|49051.25|48644.8008|47873.1484|47435.25|47927.1016||47758.8008|47340.3516|47534.5|47607.8516|46983.25|47313.3516|47440.6484|47851.1484|48213.75|48784|48659.6992|49123.6016||49249.8984|48342.6992|48088.25|47737.1992|48028.6992|47899.3008|47628.4492|46579.0508|46982.1484||47316.5508|47725.8008|48477.5508||48669.25|48568.25|48424.6484|47894.5|47712.6992|47279.8008|47408.5508|47373.1016||46827.8516|46643.4492|46529.0508||46566.8008|46570.1484|45828.8008|46258.75|46022.1484|46310.5|46565.5508|46842.1484|46884.4492|47230.6484||47747.1992|47442.25|47196.75|47191.6484|46218|45661.75|45852.5508|46324.8984|46513.5508|46723.1484|46426.8516|46886.9492|46367.8008|46317.6992|46264.3984|45590.1992|44860.75|44819.5508|44633.8516|44859.1484|44893.75|45620.5|45527|45615.1016|45901.25|45668.3516|45071.1992|45206.0508|45110.8984||44429|44489.3984|44886.1016||45558.0508
01063|17964|/indices/cnx-finance|INDICES:IN||23701.6504|23632.3008|23370.3496|23440.4492|23497.1992|23757.8496|23623.9004||23680.1992|23703.1992|23525.75|23794.0996|24140.4492|24449.5508|24755.3496|24276.6992|24695.8008|24696.6504|24681.4004|24626.4004|24562.9004|24336|24314.0996|24138.75|23854.8008|23853.5|23854.6992|24012.5|23954|23931.9492|23319.3008|23094.8496||23289.8496|23194.5996||23089.5508|23053.5508|23486.25|23727.8496|23801.5508|23871.8496|24097.9492|23419.8008|23606.9004|23878.1504|23804.8008|23994.5508|23799.8008|23826.25|23551.0508|23731.0508|23597.0508|23662.8496|23899.0996|23428.9004|23531.3496|23805.3008|23808.6504|23630.75|23527|23572.0508|23467.5508|23213.5508|23120.5|23560|23819.8008||24410.5|24459.5|24873.1992|24945.9004|24813.5508|24849.3496|24790.9004|24407.6992|24333.25|23998.25|23939.75|23932.6992|23855.8008|23578.4492|23542.4004|23559.1992|23441.5508|23473|23829.5|23742.4004|23595.0508|23663.1504|23593.8496|23484.8496|23481.25|23280.4004|23286.5|23199.9492|23163.4492|23014.0508|22926.8008|22872|22617.9492||22518.8496|22574.5|22830.8008|22945.5996|22679.5996|22622.0508|22497.8008|22598|23238.25|23387.6504|23348.1504|23208.3496|23222.1504|22934|22866.1504|22969.1992|23111.0508|23450.8008|23566.0508|23523.75||23628.8496|23556.1992|23553|23388.25|23478|23523.5996|23476.8008|23496.8496|23808.9492|23692.75|23395.9492|23361.0996|23379.5508|23504.4492|23402.0996|23098.0508|22811.0508|22814.1992|22818.25|22586.5|22355.25||22250.0508|22273.9004|22135.5|22038.3008|22085.6504|21814.4492|21710.4004|20666.9492|20457.9004|22259.4004|21565.75|21529.5996|21593|21917.0508|21868.6992|21673.0996|21352.9492|21198.8008|21373.5||21320.0996|21093.8496|21125.1504|21184.9492|20934.4004|21017.6504|21072.5996|21396.4004|21509.4004|21707.0508|21707.4492|21773.8496||21779.1992|21418.1504|21304.5508|21269.5|21361.3008|21302.6992|21194.4492|20694.3496|20862||20964.0996|21130.3496|21484.3496||21670.6992|21625.1504|21552.9492|21294.9492|21220.5|21065.25|21118.6504|21100.1992||20809.3496|20737.25|20629.25||20667.3496|20656.8496|20362.8008|20541.3008|20413.1504|20530.3496|20590.5|20696.75|20647.8496|20833.25||20947.8496|20802.6992|20814.5|20807|20446.0996|20234.75|20293.3496|20527.9492|20585.25|20645|20440.9004|20631.4492|20482.1992|20466.5508|20401.9004|20205.3496|19941.0996|19920.0508|19822.0508|19958.5996|20021.3496|20357.8496|20240.5508|20260|20408.3008|20355.6992|20160.5508|20242.6992|20235.75||19941.3008|19878.5508|20081.3008||20371.1504
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6607.4502|6454.5|6491.6001|6470.3501|6470.0498|6562.6499|6606.2002||6581.3501|6545|6564|6645.8999|6782.0498|6916.3501|7008.5|6825.4502|7018.9502|7081.7998|7101.2002|7109.25|7056|7062.3501|6980.9502|6819.1499|6758.5|6748.75|6771.9502|6746.6001|6759.7002|6650.25|6344.75|6163.75||6472.3999|6398.5||6481.1499|6516.5498|6726.6001|6793.0498|6807.7998|6939.75|6890.3501|6736.2002|6608.2998|6752.5498|6676.5498|6712.6499|6505.7002|6316.5|6188.8501|6332.5498|6201.9502|6303.6499|6589|6513.5498|6569.25|6599.4502|6597.5|6608.3999|6572.3999|6600.0498|6576.8999|6470.4502|6442.2002|6608.7998|6633.3501||6738.4502|6737.7998|6795.6499|6693.0498|6696.1499|6788|6649.2998|6608.3501|6556.25|6662.25|6668.3501|6706|6639.0498|6542.6001|6503.2998|6628|6542.4502|6632.0498|6856.9502|6864.6499|6982.1001|6939.5498|6974.6001|6910.6499|6932.6499|6971.1001|6975.2998|7010.5|7030.4502|6969.8501|6924.8501|6877.3501|6797.75||6754.8999|6782.8501|6896.75|6886.6499|6846.5498|6829|6795.1499|6817.8501|7154.75|7297.8999|7361.2998|7409.6001|7354.6001|7142|7111.2998|7136.6001|7039.2002|7225.1499|7281.1001|7339.7002||7375.6001|7209.3501|7194.3999|7214.0498|7154.9502|7261|7225.8999|7256.6499|7208.7002|7178.7998|7157.7998|7300.6499|7325.7998|7246.4502|7307.2998|7307.0498|7246.7998|7346.5|7459.2002|7427.4502|7469.6499||7407.5498|7390.7998|7341.75|7312|7322.9502|7166.8999|7067.3999|6524|6443.8501|7670.9502|7225.6001|7274.0498|7303.25|7303.7998|7324.7002|7344.5498|7281.2002|7185.2998|7126.2002||7084.2998|6993.8999|7110.7998|6981.9502|6838.2002|7017|7079.3501|7088.8999|7032.7998|7202.3999|7459.1001|7574.2998||7526.3999|7364.7998|7364.2998|7123.5498|7121.5498|7134.25|7000.9502|6768.75|6931.8501||6941.25|6963|7188.75||7169.2998|7137.3999|7234.7002|7215.6001|7219.9502|7117.8999|7086.8501|7040.3501||6862.8501|6807.1499|6845.5498||6810.6001|6765.9502|6561.3999|6660.5|6699.4502|6574.3999|6641.25|6683.1499|7017.6499|7205||7304.9502|7154.25|7113.3999|7090.4502|6952.3501|6759.1001|6790.25|6944.0498|7021.25|7059.1001|7035.8501|7129.0498|7081.8501|7090.3501|7118.1499|6958.1499|6602.6499|6527.2002|6583.7998|6674.2002|6785.5498|6628.0498|6468.3999|6537.8501|6524.25|6217.1499|6082.6499|6054.75|5972.8501||5870.25|5719.3501|5757.75||5893.75
01065|17963|/indices/cnx-service-sector|INDICES:IN||31654.5508|31540.1992|31305.3008|31199.5996|31451.9004|31714.3008|31527.4004||31549.1992|31589.5996|31502.9004|31922.1992|32395.5508|32699|33068.3984|32514.8496|32884.1484|32812.25|32794.6016|32796.6992|32811.6484|32428.5996|32384.5508|32199.3008|31809.25|31748.4492|31684.6504|32006.8008|31979.4004|31891.0996|30975.8496|30807.3008||31059.8496|30907.9492||31099.1504|31052.75|31526.75|31614.75|31708.6992|31766.9004|31757.6992|31109.8496|31170.8496|31610.6504|31509.75|31858.5|31748.4004|31766.0508|31549|31877.3008|31703.3008|31797.0996|32092.0996|31901.5508|32094.8008|32326.6504|32407.0996|32226.25|32117.1992|32222.4004|32155.8496|31793.5508|31675.8008|32111|32349.9004||32945.3516|32982.4492|33443.25|33489.25|33365.6484|33382.3008|33303.8516|32813.9492|32683.3008|32584.3008|32581.3008|32568.0508|32437.6992|32034.3008|31922.25|31822.1992|31593.5996|31653.8496|32036.5|31903.8008|32071.4004|32088.75|31987.75|31755.3496|31669.4492|31589.5996|31512.3008|31369.3496|31432.75|31277.75|31247.0508|31157.4492|30721.1992||30517.5996|30498.5508|30656.0508|30856.1504|30545.25|30566.75|30350.1504|30328.1504|31361.5508|31489.0996|31359.8008|31251.3008|31222.0996|30826.75|30664.5996|30767.9492|30655.3008|31003.0508|31139.25|31021.4492||31095|31026.5508|30737.6992|30426.3008|30510.8496|30690.6504|30615.5996|30626.75|30885.3008|30726.5|30522.8008|30367.3008|30379.6992|30309.4492|30181.8496|29976.0508|29654|29733.0508|29646|29448.5|29304||29139.4004|29205.6992|29109.5|28949.3008|28976.75|28607.75|28357.6504|27098.6992|26535.1504|28829.4004|28035.4004|28051.0508|28282.8496|28579.0996|28640.1992|28587.5|28214.0508|28105.6504|28130.0508||28093.0996|27845.5508|27831.25|27770.1504|27493.5508|27667.9492|27715.8496|28005.5|28042.9004|28336.4492|28195.9492|28398.6992||28447.0508|28196.1992|28136.5996|28079.9004|28221.6992|28167.3008|27939.0508|27355.0996|27602.6992||27726.5508|28009.9004|28447.75||28604.5996|28527.6504|28396.3496|28156.6992|28024.9492|27841.6504|27929.1504|27990.4492||27639.8008|27521.3496|27422.5508||27408.4004|27606.6504|27358.1504|27497.6992|27643.25|27724.8496|27603.5508|27620.3008|27914.5|27997.1992||28137.25|27883.5508|27885.0508|28031.1504|27747.8496|27487.1992|27607.4492|27791.75|27778.4004|27921.8008|27614.6504|27823.0996|27826.3496|27754.3008|27712.8008|27463.5508|27097.0996|27119.9004|27158.3008|27251.5|27310.1992|27552.5996|27355.0508|27337.0996|27518.6992|27308|26980.6504|27074.0508|27066.9004||26794.4492|26731.0996|26878.5||27177.8008
01066|17959|/indices/cnx-pharma|INDICES:IN||23208.8496|23308.9492|23321.6504|23152.0508|22980.8008|22691.0508|22451.1992||22470.4004|22363.5508|22452.4492|22163.5996|22099.8496|22015.75|22067.0996|21798|22187.75|22267.0996|22179.4004|22266.3008|22398.0508|22145.0508|22292.0996|22399.5508|22269.4004|21796.3008|21649.5|21751.9004|21924.8496|22064.9004|21721.5508|21552.9004||21495.75|21475.9492||21693.9004|21757.1992|22094.1992|22285.9492|22428.8008|22478.1992|22687.5996|22381.5996|22421.25|22724.3008|22550.5|22216.9492|22360.5|22430.4492|22463|22464.0996|22437.9492|22790.8496|23074.5508|23075.5|23200.5508|23331.5508|23495.5508|23475.8496|23261.1504|23254.5996|23314.1992|22896.0508|22852.6992|22983.5|23090.25||23084.0508|23250.4004|23257.3496|23022.1504|23087.6992|23094.8008|23035.5996|22857.0508|22802.5996|22914.75|23367.5508|23414.9004|23365.0508|23239.5|23175.75|23109.75|22884.5508|22988.9004|23116.9004|22902.3008|22986.3008|22957.5|22915.3008|22774.25|22710.5508|22547.5|22437.1504|22450.8496|22501.9492|22349.75|22179.75|22124.6992|21933.6992||21945.9004|22152.5508|22109.1992|22155.25|22033.6992|21682.75|21537.4492|21501.8008|21528.6504|21694.9004|21566.6504|21516.5|21474.75|21159|20739.1504|20670.25|20329.4492|20275.25|20398.4492|20563.6992||20729.8496|20675.1992|20501.1504|20525.5|20351.3496|20308|20283|20230.0996|19872.9492|19707.9004|19697.3496|19660.9492|19555.6504|19414.9004|19433.3496|19455.8496|19442.4492|19491.5|19477.6992|19618.25|19710.9004||19821.4004|19706.5508|19658.0508|19666.1504|19629.8496|19270.0996|19056.75|18655.9004|17904.75|18831.0508|18732.3496|18910.8008|19150.1992|19131.1992|19070.0508|19094.3496|18994.3008|19051.5508|19021.5508||18933.5508|18727.25|18857.5508|18795.1504|18638.5996|18449.6992|18406.6504|18613.4492|18703.8496|18969.5|19057.3008|18990.4492||18938.8496|18998.0508|18891.5|18605.0996|18490.5|18444.9004|18500.0996|18298.25|18479.1992||18525.8008|18545.5508|18765.8008||19070.25|19138.1992|19138.1992|19076.5996|18952.6504|19058.4004|19124.5508|19091.5508||18773.9492|18729.75|18684.8008||18583.75|18366.8496|18189.9492|18370.3008|18637.3496|18588.8496|18517.5996|18495|18910.6504|19173.8008||19123.0996|18811.3008|18833.8496|18933.6992|18796.9004|18761.25|18874.5508|18897.4492|18797.25|18957.75|18755.6504|18830.0996|18802.1992|18897.1992|18621|18516.25|18398.3008|18619.3496|18605.1992|18391.1992|18493.5508|18440.6504|18286.9004|17979.5508|17884.6992|17734.75|17451.25|17452.6992|17432.4492||17438.9004|17431.5996|17347.3496||17308.0996
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8582.9004|8485.25|8430.25|8369.9004|8405.4502|8487.5996|8486.9502||8481|8465.5|8433.0996|8569.0996|8674.8496|8757.9502|8895.8496|8739.0996|8835.5996|8899.6504|8862.2002|8911.5|8924.0498|8821.25|8833.75|8813.1504|8683|8601.6504|8584.9004|8624.8496|8639.7998|8665.4502|8303.6504|8236.9502||8356.6504|8353.5996||8393.0498|8414.2002|8530.2002|8625.3496|8682.5|8760.7002|8701.2998|8585.8496|8606.9502|8854.3496|8800.5498|8720.9502|8658.6504|8618.4004|8685.0498|8824.9004|8833.5|8920.2002|9088|9049.25|9124.7002|9179.25|9183.6504|9170.2002|9115.6504|9138.9502|9134.5996|8991.25|8963.3496|9131.4004|9269.25||9543.5|9564.5498|9589.4502|9586.4004|9561.75|9559.2998|9492.25|9318.7002|9256.4502|9295.7002|9331.1504|9338.0498|9322.9502|9185.2002|9125.9502|9171.4502|9091.8496|9158.2002|9311.5996|9303.2002|9365.5|9380.3496|9387.4502|9290.5|9325.3496|9332.2002|9269.4502|9256.4502|9240.2002|9199|9187.0498|9166.4004|9031.6504||9006.4502|9037.8496|9076.7998|9153.2998|9062|9139.7002|9040.6504|9002.9502|9358.5996|9491.2002|9441.9004|9406.25|9396.5|9208.0498|9046.1504|9047.2002|8832.4502|9027.8496|9109.7998|9234.9502||9314.6504|9266.4004|9227.4004|9243.9004|9100.5996|9223.3496|9205.75|9122.4502|9122.7002|9106.2998|9091.8496|9107|9102.2998|9005.7002|8885.2998|8868.5996|8808.0996|8856.8496|8853.5498|8879.0996|9025.2998||8954.6504|8936.4502|8866.9502|8800.8496|8778.5498|8512|8459.7002|7972.6499|7877.1001|8958.5996|8610.4004|8590.6504|8704.5498|8762.5|8811.2002|8825.9004|8709.5|8647.2998|8642.9502||8549.6504|8435.5|8421.2002|8317.4004|8152.1001|8191.3999|8190.1499|8275.75|8296.5996|8416.7998|8452.7998|8581.8496||8565.7998|8534.5|8515.9004|8461.0498|8473.25|8435.2002|8381.8496|8197.1504|8305.9004||8282.7002|8285.75|8407.2002||8457.4004|8421|8373.6504|8326.2002|8356.0498|8403.9502|8401.7998|8372.8496||8262.0498|8198.5498|8099.7998||8074.2998|8031.2998|7898.3501|7895.5498|7957.3501|7898.7998|7884.2998|7867.6499|8214.5498|8263.5996||8312.9502|8206.3496|8296.75|8281.4502|8124|8022.9502|8040.6001|8157.7998|8137.5498|8118.9502|7986.9502|8050.5498|8098.8999|8070.2002|8057.0498|8006.75|7850.3999|7822.2998|7858.3501|7884.1499|7952.5498|7973.0498|7885.7998|7884.3501|7868.5|7797.7002|7784.75|7828.5498|7693.2002||7610.25|7478.1001|7505.9502||7582.6001
01068|17955|/indices/cnx-it|INDICES:IN||43554.9492|43325.8984|43249.8008|42574.4492|43259.8008|43546.0508|43420.8984||43262.1016|43643.9492|43663.0508|44434.1016|45237.3008|45213.8516|45536.8516|45073.5|45375.5|45046.6016|44824.1484|44477.1484|44519.6992|44023.8984|43585.0508|43404|42860.8008|42738.75|42864.8008|43980.1484|43699.4492|43337.6016|41983.5508|41678.1992||41534.6016|41035.3984||42162.8008|42201.3984|42462.0508|41793.6484|41840.6992|41348.75|40675.0508|40225.1992|39975|40366.5|40191.9492|41572.1016|41746.6016|41963.3008|41874.5508|41926.8516|41151.3516|41155.8516|41481.5508|41838|42369.8008|42168.6992|42572.8008|42357.75|41734.1992|42012.3516|42498.5508|41639.4492|41760.1016|41682.9492|41631.5||41916.3008|41853.25|42270.5508|41982.8516|41645.8516|41691.3984|41785.1484|41614.25|41670.8008|41814.3984|43133.5508|43286.8008|42989.3984|42449.0508|42406.1484|42055.8516|41809.6484|42167.1484|42294.5508|42023.5|42746.75|42847.8008|42455.1016|42151.5|41594.8984|41589.8516|41319.0508|41029.5|41406.1992|41368.0508|41366.1992|40736.5508|40063.8984||39177.6992|38972.6992|38747.8516|38931.8516|38371.1484|38882.9492|38551.6992|37829.1016|39662.6484|40537.1992|40657.0508|40561.6016|40691.3516|40081.8984|39693.6016|39918.75|39081.3008|39418.4492|39833.1016|39010.3516||38730.5508|38831.6484|37825.25|37108.3516|37110.3516|37603.8516|37582.6992|37491.3984|37399.1016|37064|36944.8984|36085.4492|36041.1992|35105.6992|35336|35004.8516|34918.1484|35061|34728.6016|34604.0508|34655.8984||34568.8516|34783.1992|34505.8984|34483.3984|34360.6484|34256.3008|33343|32410.8008|31320.1504|32455.8008|32280.8008|32685.3496|33515.1484|33802.0508|33769.8984|33761.6992|33615.3516|33364.1484|33191.75||33361|33208.25|32986.0508|32918.6992|32669.25|32786.5508|33006.9492|33237.1016|32998.1992|32990.8008|32690.5|33059.3008||33145.8984|33527.0508|33574.6016|33283.4492|33393.6484|33614.25|33341.6484|32915.5|33445.3516||33504.3516|34335.1484|34980.8516||34952.25|35002.8008|35018.6016|35146.5|34915.1484|34626.1992|34769.8984|34963.8008||34786.6484|34693.6016|34938||34701.75|35816.8008|35697.8516|35783.3984|36746.6016|37264.8984|36607.6484|36689.1016|36981.6992|36820.3516||36838.3516|36134|36613.1016|37279.4492|37462.8516|37414.9492|37594.5|37606.6992|37384.8984|37980.1016|37395.3516|37302.6016|37780.1992|38042.6484|38131.8516|37735.6016|37200.0508|37605.3008|37770|37443.75|37625.75|37734.5508|37161.6016|37097.9492|36729.9492|36451.1484|36228.8516|36321.1016|36351.5||36354.1016|36435.3008|36424.8984||36831.3516
01069|17965|/indices/cnx-commodities|INDICES:IN||8246.1504|8119.7998|8065.7002|8035.1499|8060.7998|8144.75|8183.6001||8194.5996|8202.9004|8169.9502|8275|8401.7002|8509.8496|8640.5996|8548.5|8693.25|8744.2002|8707.5|8716.2998|8727.1504|8624.2002|8663.2002|8647.7002|8514.0996|8432.75|8387.5|8302.5498|8317.6504|8364.7998|8165.8999|8117.5||8341.4502|8350.9502||8381.7998|8395.9004|8559.7002|8661.2002|8747.25|8890.8496|8878|8738.0996|8681.7002|8938.0498|8834.4502|8822.25|8735.7998|8690.5996|8713.75|8884.8496|8837.4004|8947.0996|9161.9502|9094.4004|9178.4502|9286.7002|9296.5498|9337.4502|9338.25|9326.5498|9331.2002|9177.8496|9245.7002|9477.2998|9608.6504||9754.8496|9775.5996|9743.25|9572.7002|9565.0996|9537.5498|9426.9004|9344.9502|9232.2002|9294.2002|9367.4502|9391.75|9352.7002|9184.2998|9138.6504|9244.5996|9149.5996|9255|9406.1504|9354.0996|9446.1504|9458.3496|9469.75|9347.0498|9422.6504|9450.9502|9422.9502|9398.9004|9412.2998|9358.0498|9336.9502|9262.8496|9078.4502||9024.75|9122.7002|9155.5498|9243.9004|9169.2998|9256.9004|9119.75|9096.4004|9514.7002|9649.5498|9570.1504|9480.5|9483.8496|9341.0996|9124.9502|9160.75|8892.7998|9059.4502|9130.75|9358||9444|9356.6504|9326.5498|9346.0498|9178.4502|9338.0498|9315.0996|9296.9502|9305.25|9277.1504|9237.4004|9258.7002|9219.4502|9098.9004|9016|9039.3496|9009.75|9093.0996|9048.0996|9062.1504|9173.8496||9144.2002|9114.4004|9129.5996|9058.9502|9020.9004|8762.2998|8757.3496|8160.2998|8073.25|9191.8496|8820.0996|8793.0996|8951.3496|9000.9502|9074.7998|9123.7998|9023.9004|9025.9502|8877.5||8782|8659.9502|8710.9502|8553.5|8361.0996|8420.8496|8409|8522.2002|8527.7002|8693.5|8770.5|8803.7998||8788.7002|8773|8734.3496|8640.0498|8615.4502|8585.8496|8567.75|8370.25|8494.4004||8512|8452.0996|8644.25||8675.8496|8612.9004|8601.2002|8500.5996|8541.4004|8579.75|8506.4004|8390.5996||8263.4004|8221.0498|8162.9502||8117.0498|8058.7002|7889.3999|7947.6499|7957.8501|7879.25|7870.5|7881.5|8295.5|8400.0498||8443.3496|8287.3496|8419.8496|8372.3496|8189.6001|8055.6001|8084.8501|8219.25|8221.5|8271.9502|8176.1499|8226.1504|8265.5996|8309.75|8299.75|8211.75|7961.8501|7918.2998|8035.5498|8079.2998|8251.7998|8252.5498|8049.0498|8072.7998|7990|7916.4502|7902.8999|7877.7998|7786.6499||7659.25|7515.75|7495.7998||7661.8999
01070|17957|/indices/cnx-metal|INDICES:IN||8710.9004|8616.5|8580.25|8573.3496|8584|8707.6504|8757.75||8786.7998|8828.4502|8788.9502|8854.7002|9030.6504|9171.1504|9311.7002|9239.0996|9417.4004|9450.1504|9427.8496|9299.8496|9270.0996|9154.6504|9155.8496|9169.6504|8996.2998|8955.3496|8947|8864.0996|8867.2998|8865.9502|8658.3496|8652.1504||8897.5498|8894.7998||8812.9004|8802.2002|9049.9004|9166.2998|9262.3496|9355.9004|9399.8496|9234.0996|9118.7002|9371.75|9279.4502|9267.75|9097.2998|9001.75|8924.5498|9151.1504|9247.3496|9301.4502|9594.0996|9484.2002|9574.8496|9694.0996|9722.6504|9881.4502|9855.8496|9779.75|9724.5|9574.7002|9778.9004|9979.4004|10123.75||10061.8496|10119.6504|10043.6504|9702.75|9734.6504|9522.1504|9403.4004|9329.0996|9122.9502|9253.9502|9369.5996|9406.4004|9327.5498|9068.9502|9010.25|9100.0498|8993.3496|9101.9502|9198.75|9111.0996|9245.4004|9276.5996|9369.9004|9266.6504|9375.5|9424.2998|9322.5996|9273.2998|9273.1504|9174.4502|9132.7002|9031.4502|8871.75||8727.7998|8941.1504|8902.5996|8987.2998|8953.7998|8993.4502|8865|8797.5996|9301.5|9513.5996|9499.75|9367.4004|9416.8496|9215.75|9093.75|9225.3496|8964.0498|9154.5498|9241.1504|9587.7002||9708.2998|9635.0498|9653.1504|9694.8496|9600.0996|9853.3496|9840.7998|9898.4004|9928.5|9835.5498|9798.3496|9842.2998|9784.6504|9646.0996|9701.2998|9833.2002|9807.4004|9910|9764.7002|9747.0498|9881.1504||9796.8496|9798.0996|9802|9777.0996|9750.3496|9577.5498|9556.5|8736.5|8534.9502|9933.2998|9574.0498|9517.4004|9763.7998|9788.0498|9847.4004|9907.2002|9738.3496|9845.5|9645.2998||9403.1504|9262|9361.2998|9135.5|8789.9502|8807.8496|8816.9004|8931|8897.5498|9078.25|9170.2998|9177.5996||9162.2002|9217.7002|9212.2002|9063.5|8920.7998|8879.4502|8904.1504|8670.5|8786.0996||8800.5498|8744.7998|8906.1504||8949.7002|8771.2002|8712.2002|8578.6504|8608.4004|8634.4502|8527.75|8335.2998||8173.8999|8146.3501|8103.7002||7983.3501|7953.0498|7770.8999|7877.9502|7742.6001|7684.8501|7591.8501|7578.3501|8065.2998|8235.0498||8281.7002|8097.2002|8257.1504|8229.3496|7990.75|7812|7824.5498|7957|7945.3999|8032.5|7950.5|7937.25|7904.5|7965|7928.8501|7890.2002|7666.7002|7547.2002|7863.25|7935.2998|8197.0996|8224.1504|8028.3501|8059.25|7928.3999|7869.6001|7858.6499|7852.6001|7748.5||7626.2998|7504.2002|7470.1499||7668.3501
01071|17962|/indices/cnx-realty|INDICES:IN||1041.25|1032.15|1039.15|1040.75|1046.25|1069.55|1060||1065.45|1062.8|1056.25|1088.1|1105.7|1114.6|1088.15|1061.05|1085.9|1089.05|1080.1|1070.9|1061.95|1067|1055.2|1046.35|1016.15|1016.35|1022.1|1019.9|1027.7|1023.8|963.95|953.95||953.4|946.6||937.6|929.75|961.65|952.65|965.8|994.95|992.45|966.65|976.4|1004.2|990.9|992.25|978.05|961.2|957|984.4|973.65|993.9|1029.1|1023.35|1042.4|1068.45|1050|1040.15|1036.1|1046.2|1028.4|1012.75|1014.35|1011.8|1045.05||1087.95|1088.05|1101.65|1118.7|1103.95|1116.65|1104.8|1076.25|1042.95|1055.3|1050.35|1052.8|1039|1024.65|1024.3|1030.6|1022.25|1028.85|1039.65|1034.55|1043.5|1046.9|1039.1|1028.9|1027.45|1033.7|1011.75|1016.8|1032.45|1035|1045.05|1045|1031.1||1016.7|1024.65|1015.85|1014|1003.85|1010.3|997.55|981.95|1034.45|1069.25|1086.05|1093.5|1080|1068.25|1059|1059.3|1043.85|1076.75|1084.55|1105.15||1110.15|1079.35|1090.25|1105.6|1104.3|1112.55|1110.2|1112.4|1112.05|1105.9|1101.45|1097.1|1090.65|1088.35|1097.15|1105.6|1115.7|1126.8|1119.45|1111|1128.15||1121.55|1102.35|1087.4|1090.8|1075.65|1050.5|1011.35|936.95|930.9|1049.8|1005.25|992.3|998.65|1005.65|1026.95|1020.7|1015.3|1008.3|992.55||980.05|968.9|948.8|946.7|914.35|922.1|936.25|939.6|946|961.65|957.1|956.9||962.35|952.05|956.95|950.8|961.6|939.4|931.15|909.7|928.9||930.15|925|950.85||958.85|951.35|947.05|926.2|919.05|923|940.05|903.15||889.15|892.4|868.65||860.4|840.35|819.75|821.15|821|818.65|808.45|814.7|870.2|903.6||912.6|901.75|925.2|923.75|907.25|894.45|899.5|917.95|907.25|912.85|898.55|888.75|879.9|872|867|863.45|836.3|833.85|847.05|855.65|873.35|874.95|855.3|853.9|849.35|841.8|835.25|831.6|819.45||810.85|794.5|811.55||862.85
01072|17952|/indices/cnx-energy|INDICES:IN||35770.5508|35268.1992|35076.5508|34703.4492|34689.0508|34996|35096.3516||35046.8008|34930.3008|34818|35417.25|35893.3516|36324.3008|36904|36380.4492|36990.6484|37270.0508|37263.75|37623.9492|37818.6016|37376.1992|37629.6484|37634.25|37262.6484|37047.1016|36903.5|36608.3008|36580.3008|36837.3984|35648.9492|35440.8516||36467.3516|36523.8516||36965.0508|37049.5508|37613.3008|38049.9492|38260.3984|38958|38853.5|38338.3516|38142.9492|39524.8516|39052|39000.5|38739.6992|38515.6992|38880.0508|39742.5|39345.8516|39908.25|40804.1992|40538.75|40944.3984|41053.0508|41135.0508|41346.4492|41398.1992|41395.75|41331.6992|40704.6484|40736.0508|41966.75|42447.9492||43646|43872.0508|43936.6992|43695.1016|43646.3008|43368.3984|42999.0508|42378.3008|42093.1016|42263.8516|42390.25|42372.3516|42174.1484|41706|41498.3516|41942.0508|41570.5|42030.3984|42856.9492|42997.5508|43436.8008|43602.6484|43668.25|43170.0508|43358.6016|43483.6484|43415.6016|43308.1992|43249.0508|43448.8008|43369.8008|43037.1016|42244.5508||42240.8008|42455.6016|42555.4492|43018.1484|42601.75|42909.6016|42377.6992|42284.6016|44092.6484|44293.5508|43685.1484|43499.75|43308|42924.8008|41729.5508|41592.1016|40325.6992|41467.5508|41971.1484|42734.8516||43144.8516|42796.9492|42570.4492|42574.9492|41763.1992|42434.8984|42354.9492|41714.6016|41755.8516|41555.5508|41422.6016|41480.8984|41437.8008|40729.1484|40145.5508|40135.75|40089.6992|40361.5508|40282.75|40556.8008|41091.6016||40727.1484|40803.4492|40705.5|40394.3984|40388.0508|39106|39048.6016|36522.0508|36244|41894.5508|39922.25|39801.8984|40410.6016|40705.4492|41114.1992|41413.25|41088.5|40946.8984|40305.3984||39976.0508|39422.8516|39563.9492|38924.1992|38132.75|38504.3984|38367.6484|38911.3984|38916.8516|39702.6484|40122.1484|40383.8516||40311.3516|40059.6016|39902.8516|39459.0508|39498|39392.0508|39458.6016|38726.8516|39244.5||39298.25|38876.8984|39714.3008||39785.6992|39602.6484|39637.4492|39157.3984|39270.6992|39562.3516|39405.6992|39227.8516||38803.3008|38599.8008|38058.8984||38107.9492|37961.3984|37058.8984|37053.8516|37284.5|36854.9492|37261.8516|37209.9492|39539.1016|39761.8984||40182.8008|39747.3984|40264.1992|39895.5508|39050.1016|38567.6484|38652.3516|39461.5508|39414.8984|39375.3516|38723.3008|39133.4492|39609.6484|39704.0508|39627.0508|39344.75|38087.4492|37820.3984|37946.1484|38386.1016|38901.9492|38768.1484|37968.5|38028.8516|37122.75|36714.0508|36460.3008|36346.25|35468.3984||34876.8008|34104.5|34124.5508||34679.3984
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1536.3|1530.3199|||1527.87|1528.36|1546.02||1547.89|1537.53|1532.34|1549.98|1540.13|1518.8199|1525.51|1535.13|1543.85|1521.4|1504.23|1486.62|1488.23|1505.38|1516.8101|1542.71|1533.4399|1520.46|1538.51|1541.61|1532|1542.75|1540.88|1546.12|1530.73|1531.1899|1494.53|1473.86|1484.9|1483.85|1509.95|1501.73|1502.02|1495.88|1520.84|1539.6801|1539.53|1519.3199|1524.73|1532.45|1530.91|1554.89|1540.78|1549.89|1559.97|1557.41|1568.3101|1571.3199|1572.3|1575.0699|1581.88|1580.3101|1587.51|1585.03||1571.71|1564.78|1547.41||1563.0699||1594.11|1631.2|1607.27|1615.91|1600|1593.29|1602.5699|1592.27||||1564.29|1523.01|1506.6899|1533.46|1519.91|1525.29|1534.46|1530.1899|1565.85|1585.49|1618.67|1623.48|1598.47|1586.21|1595.5|1585.0699|1584.11|1590.95|1594.95|1588.89|1582.13||1554.03|1553.4399|1551|1538.01|1497.0601|1494.41|1490.54|1433.5|1593.97|1640|1625.42|1625.61|1624.75|1604.5699|1637.45|1662.58|1672.25|1641.03|1652.26|1674.55|1707.77|1716.49|1713.28|1715.4|1719.75|1714.87|1713.11|1745.14|1744.62|1737.9|1731.85|1732.3199|1792.61|1810.59|1797.5|1796.24|1778.9|1749.21|1757.47|1777.51|1776.3|1765.84|1751.3101|1701.42|1708.97|1708.03|1706.53|1692.76|1699.39||1674.51|1676.36|1690.34|1665.24|1662.49|1672.78|1704.53|1689.24|1695.5699|1702.34|1656.5|1658.92|1661.74|1659.09|1666.95||1657.75|1664.0601|1653.47|1645.39|1668.67|1667.7||1678.86|1697.34|1710.61|1710.61|1700.65|1681.98|1685.48|1683.61|1676.72|1655.11|1605.55|1631.14|1644.58|1646.83|1625.09|1652.35|1600.5601||1636.89|1617.46|1605.05|1594.2|1585.71|1614.24|1659.27|1671.04|1694.0601|1712.49|1695.6801|1692.61|1705.65|1720.1801|1683.1801|1700.39|1751.11|1761.91|1746.53|1731.4301|1731.71|1744.52|1766.0699|1751.73|1737.11|1746.54|1759.8199||1714.29|1663.36|1679.73|1680.38|1737.61|1713.55|1711.66|1705.21|1731.34|1671.89|1678.23|1701.64|1724.05|||1693.1899|1672.75|1645.89|1651.7|1611.4301|1517.16|1496.5|1497.35|1465.04|1463.0699|1419.9|1412.98|1410.6801|1403.95|1406.55
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||824.72|824.53|||835.43|834.3|851.33||858.18|850.78|846.46|850.48|861.21|864.36|869.77|861.11|869.07|861.06|849.61|835.85|840.33|863.79|870.12|880.37|870.15|875.54|882.34|880.95|869.23|874.06|871.22|866.16|865.95|862.87|844.24|848.63|856.37|852.85|857.78|869.38|885.2|875.08|881.44|884.6|869.99|869.04|858.1|864.64|862.12|864.51|859.89|866.29|863.6|855.79|861.65|858.06|859.02|855.73|858.09|847.74|844.99|850.46||845.65|853.06|857.45||865.5||894.56|889.95|880.95|884.21|871.21|872.11|883.08|878.35||||889.97|882.73|882.76|883.23|855.98|867.14|870.06|864.12|872.88|866.82|868.73|871.7|885.24|873.99|866.5|862.48|859.43|849.35|846.7|846.49|851.19||849.58|847.35|845.22|841|828.17|822.25|836.68|806.02|881.88|895.37|889.88|888.64|880.94|879.11|880.47|885.26|879.65|869.51|864.28|867.96|861.54|856.43|864.03|863.65|865.01|863.84|864.84|854.76|855.11|850.41|853.48|866.77|884.68|891.13|893.19|893.85|901.15|903.61|906.5|912.39|914.8|931.92|928.19|920.93|922.37|903|897.18|878.67|889.59||878.09|880.34|889.26|882.28|877.91|878.96|879.93|886.9|879.28|888.12|885.84|881.15|881.21|867.32|867.43||862.8|866.18|875.67|864|860.78|863.77||858.33|854.38|845.57|845.57|833.51|821.85|818.7|820.36|820.31|813.92|797.69|807.36|799|794.91|784.32|787.99|793.06||805.93|805.06|809.29|811.67|806.55|812.87|801.92|800.8|802.76|794.82|797.27|793.67|795.11|788.85|781.25|783.15|799.27|798.18|791.89|787.89|786.42|788.21|788.71|787.48|793|795.26|801.21||800.03|793.31|796.52|800.84|803.5|802.94|804.89|806.13|796.12|784.06|780.82|780.83|790.01|||791.74|786.94|777.69|776.82|776.96|762.05|762.72|777.88|768.54|761.66|757.72|758.24|753.77|749.89|747.56
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||899.12|892.9|||897.33|895.52|918.56||921.51|916.16|917.8|924.32|945.44|939.47|952.88|931.86|926.03|920.8|883.14|868.1|894.33|912.63|929.54|948.75|937.51|945.63|972.3|967.04|984.73|985.28|976.66|962.92|952.73|948.59|923.65|907.03|938.95|958.5|988.19|999.74|1027.83|1018.2|1040.39|1073.55|1071.72|1075.64|1069.84|1081.9399|1090.13|1079.61|1074.72|1080.28|1066.27|1067.5|1092.41|1088.46|1097.3101|1104|1116.99|1134.65|1140.6899|1152.34||1152.87|1135.04|1136.15||1145.16||1159.3101|1167.1801|1149.46|1146.86|1107.8101|1091.65|1090.42|1071.37||||1068.49|1065.75|1048.3199|1045.86|1027.33|1052.4399|1069.29|1075.66|1109.84|1098.4|1094.98|1077.49|1085.38|1100.73|1098.73|1087.39|1090.14|1078.4399|1064.17|1064.67|1080.11||1074.96|1059.88|1061.99|1046.0601|1022.37|1040.96|1028.98|981.94|1113.54|1131.72|1122.0601|1123.41|1127.28|1123.91|1116.53|1135.09|1145.84|1155.35|1171.9301|1192.88|1207.25|1208.05|1220.85|1222.3199|1221.5601|1214.72|1224.04|1219.11|1219.9|1212.91|1208.78|1199.7|1209.22|1201.33|1192.5699|1205.12|1215.98|1219.4|1232.63|1243.59|1219.53|1217.67|1240.41|1243.3|1263.8101|1260.66|1246.36|1234.41|1232.4399||1213.38|1218.6801|1236.77|1214.3199|1185.8101|1204.1|1234.51|1222.46|1216.0601|1225.09|1222.87|1222.6899|1251.16|1243.78|1261.3101||1247.6801|1238.41|1244.4399|1248.0699|1250.16|1243.74||1229.09|1224.4399|1240.4301|1240.4301|1207.4399|1186.72|1195.83|1208.3101|1192.8|1184.5699|1163.3101|1178.26|1172.98|1187.9301|1222.83|1231.84|1256.55||1284.29|1282.26|1303.64|1302.61|1300.34|1317.8199|1326.11|1325.79|1332.21|1340.8|1351.4399|1346.3199|1347.6899|1348.5|1338.9399|1346.08|1337.42|1335.03|1330.75|1324.61|1328.35|1322.92|1331.23|1317.12|1321.42|1327.17|1323.54||1312.25|1311.63|1301.9|1310.16|1343.3|1360.15|1372.79|1384.5699|1391.1899|1356.12|1330.73|1310.58|1342.15|||1340.0699|1324.78|1323.33|1316.03|1324.05|1277.63|1271.84|1276.8101|1251.3199|1225.09|1211.1|1206.23|1199.36|1198.35|1221.65
01076|955838|/indices/kospi-200-financials|INDICES:KR||837.89|832.19|||835.53|841.46|854.04||860.53|851.26|842.93|848.79|856.05|846.62|859.98|871.19|875.11|855.71|852.33|848.13|867.3|872.51|914.19|940.64|920.35|908.15|917.12|912.15|901.38|917.8|920.12|902.58|891.24|885.31|863.16|864.1|875.74|878.75|888.6|894.4|897.7|903.27|886.78|881.16|880.08|872.41|873.89|895.76|912.24|910.08|915.71|902.28|909.94|902.77|910.55|910.74|911.83|907.01|910.31|897.84|886.3|876.25||861.79|855.38|843.43||840.2||852.95|871.84|845.43|836.79|858.75|867.98|873.56|866.33||||846.63|822.96|819.57|851.03|845.83|862.92|869.65|872.81|888.12|869.28|877.16|875.22|878.39|897.82|904.06|890.28|886.99|891.48|882.68|856.92|853.13||841.77|837.94|834.77|824.76|817.31|790.52|796.53|772.19|846.17|881.21|879.33|877.77|873.88|844.82|838.52|845.63|857.75|848.86|839.19|842.89|842.63|845.67|846.7|849.43|849.09|836.95|829.67|852.85|866.6|839.57|832.38|804.03|808.12|810.55|789.59|791.92|803.17|799.13|801.03|789.84|780.1|775.77|777.5|785.77|792.11|783.36|788.82|785.54|791.03||776.27|783.81|803.37|802.25|791.71|788.89|792.05|795.21|788.23|800.08|814.03|830.71|830.77|824.96|829.87||815.1|822.55|803.7|793.23|793.87|781.73||780.37|771.31|790.42|790.42|788.46|769.58|749.73|756.47|761.33|734.97|703.36|708.48|705.66|711.47|714.47|728.73|737.94||767.95|769.12|766.9|765.45|760.46|762.9|771.23|783.03|794.32|796.23|825.82|825.83|836.56|826.13|819.04|808.84|805.92|835.48|823.53|803.91|798.05|791.22|801.86|791.8|787.38|797.34|778.24||770.18|752.32|758.16|744.34|780.79|762|763.69|766.47|785.79|755.54|752.65|758.37|772.36|||757.55|736.62|738.08|730.57|731.54|699.37|676.88|678.32|663.16|655.86|651.14|645.81|634.81|628.58|626.25
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||534.07|529.05|||524.27|524.8|534.11||525.23|520.96|510.11|498.6|508.61|505.92|507.08|504.41|498.98|477.8|468.52|464.89|470.09|490.28|486.92|498.25|493.59|504.47|518.7|522.79|523.21|536.32|524|518.21|527.62|519.23|515.04|511.87|504.84|498.02|512.29|517.18|506.95|485.68|474.36|466.42|461.18|462|470.52|483.45|485.7|486.76|493.21|489.5|492.01|487.45|487.95|487.6|484.85|472.66|476.32|467.13|464.9|470.1||467.81|456.32|459.08||457.01||465.39|466.67|479.29|479.06|477.56|479.96|480.59|465.63||||449.74|434.62|429.7|428.5|411.97|416.7|424.13|439.97|454.46|456.83|464.18|459.87|466.19|455.56|459.73|466.55|465.9|477.16|474.74|475.09|473.94||466.01|465.87|464.83|467.5|445.37|445.19|433.45|396.71|468.21|486.19|482.79|475.48|483.84|475.74|462.5|481.53|467.92|462|461.28|469.53|478.74|470.06|471.72|462.13|466.27|458.05|454.03|441.38|437.63|434.99|434.11|436.42|441.36|440.58|433.38|437.71|439.33|439.4|436.24|433.67|427.87|423.48|421.23|417.08|417.73|409.23|412.86|411.1|412.06||410.39|416.05|422.97|418.18|421.1|429.24|436.08|426.35|404.21|403.26|403.5|407.05|408.89|409.53|414.86||412.79|409.15|406.08|408.42|402.4|393.14||390.73|393.87|398.68|398.68|397.93|393.66|391.29|394.25|384.87|377.96|368.2|362.02|356.99|356.29|369.76|369.12|363.82||370.07|364|365.9|365.87|364.28|364.21|362.72|366|367.87|365.43|367.42|367.75|372.23|366.71|364.21|361.21|361.73|359.85|344.24|338.99|332.29|327.39|324.78|324.74|321.76|322.56|323.73||329.89|325|324.36|326.69|327.12|325.03|322.61|322.63|322.67|321.34|318.22|316.56|320.59|||322.17|320.13|318.28|316.87|315.58|312.68|310.91|311.5|316.77|316.35|310.56|310.37|314.55|313.66|307.43
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||850.5|848.84|||855.36|858.79|894.21||894.02|865.32|864.56|882.69|904.34|900.55|921.86|928.68|930.52|947.91|918.92|914.47|986.73|997.91|978.53|947.73|910.24|887.29|873.58|852.13|845.76|849.74|851.8|855.99|858.55|858.07|848.24|841.81|859.81|860.92|936.11|929.74|944.35|977.42|988.49|986.3|952.65|952.46|919.79|984.43|1049.79|1017.95|1003.66|889.84|881.95|878.57|856.01|861.97|860.28|873|874.07|875.64|882.11|873.51||872.8|855.91|842.18||815.49||825.86|833.08|821.61|815.5|795.12|793.22|801.02|773.94||||729.92|703.75|699.17|695.03|685.71|705.34|721.63|732.06|752.06|730.57|729.08|720.43|723.18|725.52|724.86|716.79|717.9|708.23|706.42|704.12|712.06||703.29|692.54|696.69|689.74|675.43|666.11|662.48|635.84|718.32|735.92|727.76|738.84|736.77|740.61|731.25|745.69|763.57|770.34|778.07|787.28|802.76|811.9|828.71|825.98|820.8|818.49|824.66|824.38|823.95|824.42|814.26|810.36|808.97|811.72|813.67|812.44|813.83|812.67|822.47|821.06|806.45|807.87|813.09|813.58|827.4|828.68|828.99|818.65|824.5||819.13|811.76|814.98|809.64|810.97|819.51|823.73|811.01|805.89|815.55|836.05|844.67|857.08|848.89|854.48||849.59|842.94|844.08|844.81|845.72|843.18||833.98|833.18|833.02|833.02|816.48|807.35|809.08|815.25|813.57|814.76|804.86|816.03|797.96|805.39|811.53|817.75|817.74||820.26|792.65|811.73|812.42|805.21|822.2|828.47|828.03|836.82|851.5|854.96|855.59|854.18|855.28|845.66|849.23|854.41|849.71|860.32|858.21|858.55|856.75|870.38|854.01|847.39|858.77|872.17||868.65|874.29|883.72|892.25|891.28|900.25|901.94|892.86|882.67|860.64|844.74|837.59|843.16|||845.68|834.87|817.86|821.13|823.62|800.89|808.86|816.73|794.05|774.45|769.38|777.95|782.24|781.25|790.66
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||250.92|250.49|||251.85|250.81|256.62||260.61|258.36|256.3|255.74|259.29|259.6|259.59|258.95|256.08|253.53|248.57|246.01|256.35|265.3|268.6|280.47|277.21|275.35|281.6|282.64|280.82|281.56|277.53|274.83|274.73|274.23|269.8|266.34|265.86|265|270.78|274.85|279.41|276.65|276.6|272.67|269.99|269.81|271.24|280.21|283.76|280.06|279.78|285.43|285.58|290.18|294.4|291.95|292.5|288.69|291.18|290.23|292.4|292.37||291.79|289.37|289.77||289.08||296.3|298.64|303.22|302.82|304.9|304.76|310.18|313.28||||310.14|302.8|299.03|302.29|296.13|300.65|304.95|310.6|318.54|316.92|318.82|319.57|321.92|326.04|326.06|321.77|321.65|322.87|320.2|314.58|315.57||310.4|314.38|314.07|314.04|298.16|296.86|297.07|286.45|322.73|335.61|334.78|330.91|331.79|318.98|312.69|315.11|317.62|316.55|317.86|327.11|322.55|318.28|312.5|306.92|303.33|304.31|304.2|302.74|301.57|297.04|297.42|298.52|300.42|296.94|292.39|294.39|295.44|296.03|297.09|295.52|292.4|290.43|293.93|296.63|297.89|296.44|296.56|296.86|300.74||300.41|301.5|302.02|300.67|299.95|302.34|307.05|306.81|304.07|308.28|308.84|310.14|313.94|314.38|317.45||316.21|317.15|318.48|318.8|319.97|318.34||315.89|318.78|320.82|320.82|317.87|313.47|312.72|314.01|310.01|302.13|291.85|295.26|293.89|300.57|298.16|300.66|301.44||311.55|312.85|310.03|314.32|314.04|314.45|317.7|317.81|317.58|316.33|317.61|316.64|321.72|322.13|316.55|315.33|316.6|320.69|324.46|322.5|324.42|328.39|325.37|321.31|322.37|322.35|324.79||322.32|314.23|314.75|316.7|323.54|322.32|322.89|322.11|328.37|317.95|317.22|314.56|319.16|||316.9|310.39|309.19|309.39|307.49|305.55|300.06|303.31|294.6|289.18|284.64|284.65|283.6|284.89|287.81
01080|956739|/indices/kospi-200-it|INDICES:KR||2625.4399|2598.8601|||2646.6899|2645.48|2662.3401||2686.4199|2659.9299|2634.6101|2692.5|2754.51|2740.45|2770.8701|2735.8501|2696.01|2622.0801|2611.4399|2579.73|2585.1101|2646.23|2585.77|2634.6699|2607.9399|2615.2|2694.6001|2733.3301|2818.4199|2808.73|2758.98|2713.8799|2722.1399|2712.98|2699.8601|2649.6399|2658.4199|2711.22|2782.22|2861.4299|2948.71|2923.9199|2940.49|2984.0901|2957.0701|2931.8501|2973.97|3031.1399|3020.8401|3032.6201|3009.24|3037.3401|3012.02|3004.95|3054.47|3039.1101|3081.5701|3058.71|3127.8701|3118.53|3121.1499|3113.1299||3090.25|3082.9299|3084.97||3075.6001||3143.47|3253.3101|3205.6101|3113.3101|3113.8799|3084.96|3088.1799|2975.76||||3078.8899|3077.9399|2984.95|2990.4199|2958.1201|3028.03|3096.55|3084.99|3235.02|3207.1101|3204.45|3149.03|3212.4199|3209.99|3228.2|3262.2|3302.2|3284.5601|3309.77|3277.23|3335.77||3232.05|3161.6899|3129.03|3077.6001|3023.1201|3016.5|3001.98|2880.8|3249.4099|3423.3999|3348.77|3365.47|3423.6001|3403.4099|3419.6799|3496.3301|3526.52|3542.5901|3621.1799|3639.5801|3742.47|3782.7|3790.3501|3786.3101|3882.8401|3832.26|3845.24|3833.1799|3786.75|3716.6899|3658.24|3687.46|3719.5701|3706.8501|3697.0601|3699.6699|3634.99|3664.71|3730.3101|3755.4299|3741.3401|3676.72|3617.3401|3634.01|3672.8501|3588.1399|3545.04|3561.55|3536.99||3457.02|3445.6399|3437.3899|3421.5701|3469.6799|3554.0601|3560.0901|3530.1699|3515.03|3546.3101|3518.8301|3520|3515.3899|3526.71|3567.6399||3494.8301|3474.21|3468.8301|3448.1101|3476.99|3484.21||3410|3392.8899|3410.22|3410.22|3390.8799|3363.3999|3330.49|3406.0601|3326.5601|3282.95|3263.3|3329.8999|3337.8701|3348.1899|3415.1101|3482.76|3445.1699||3482.77|3494.76|3501.5901|3545.8999|3491.9199|3576.52|3580.9299|3542.21|3556.3601|3534.1001|3532.22|3495.54|3484.21|3436.55|3348.3401|3304.6499|3315.8501|3324.1499|3379.6599|3398.4199|3354.0601|3331.3501|3367.48|3246.46|3230.96|3271.8101|3277.2||3224.78|3230.26|3214.8|3287.55|3316.5901|3279.6899|3245.04|3233.78|3239.4399|3209.26|3191.1299|3180.55|3222.53|||3179.3401|3128.03|3085.75|3105.76|3076.6899|3021.0701|3029.0701|3056.01|3026.1699|3005.25|3019.24|3035.8101|3053.75|3084.71|3062.49
01081|19665|/indices/aex-consumer-good|INDICES:NL||4005|4007.6799||4004.0901|3989.1399|4013.1001|||4008.6599|3965.79|3978.7|4023.3101|4112.3599|4086.8799|4073.28|4079.0701|4069.75|4047.0901|4022.22|4001.7|4054.9299|4063.9399|4031.51|4025.6599|3974.3501|3947.53|3959.23|3945.46|3946.6101|3948.1101|3867.78|3847.0801|3851.0801|3823.7|3856.1201|3849.76|3937.1299|3920.5701|3963.97|4049.4099|3992.24|3985.3799|3978.8501|3936.1799|3936.1699|3903.0601|3878.27|3951.1499|4029.3899|4013.1101|3969.6799|3968|3950.3501|3961.96|4017.3799|4023.9099|4043.4099|4031.4099|3965.72|3931.6599|3901.1799|3893.1201|3900.8|3852.6101|3849.4399|3839.4199|3879.45|3889.01|3885.96|3886.4099|3929.25|3928.1001|3939.3201|3937.6899|3901.6499|3916.77|3887.3899|3893.3501|3940.4299|3934.45|3940.3799|3884.47|3871.05|3873.79|3820.1001|3818.8799|3766.1399|3854.1399|3891.4099|3884.6599|3891.05|3861.3501|3832.8|3819.23|3822.3701|3819.77|3822.25|3803.25|3802.1299|3777.47|3783.9099|3777.4399|3759.3999|3738.97|3745.76|3739.0901|3700.6699|3672.48|3634.1399|3620.6101|3751.75|3811.03|3818.6001|3856.5901|3830.3|3811.3601|3718.48|4048.98|4048.49|4042.1699|4024.3101|4002.8799|4022.24|4038.3|4062.8601|4030.27|4034.1399|4070.03|4070.8501|4080.54|4079.6899|4063.8|4055.01|4028.98|4047.3201|4107.1299|4106.7402|4092.4399|4087.1599|4082.23|4085.03|4080.8101|4053.6499|4100.3901|4068.8401|4091.3|4118.46|4042.3|4024.03|4026.8|4040.3401|4060.3|4025.04|3995.79|3982.6699|3958.1299|3960.25|3963.9399|4000.28|4065.0701|4023.78|4040.8701|3999.1599|3998.5601|3995.6699|3964.73|3966.1299|3972.99|3963.0601|3946.3701|3962.48|4013.3401|3997.74|3959.8401|3943.02|3852.3|3826.8701||3837.79|3851.1499|3799.6699|3750.28|3823.6599|3838.6101|3816.1499|3798.8201|3817.6101|3824.5901|3805.3999|3847.6399|3836.52|3830.5601|3810.78|3815.6799|3822.6201|3801.6201|3831.0601|3811.1101|3844.3799|||3913.9099|3896.03|3886.54|3900.74|3913.1699|3904.6101|3886.3501|3858.23|3871.3799|3889.1201|3873.1599|3884.6201|3852.1599|3847.3301|3892.3701|3894.48|3891.3899|3912.04|3915.73|3900.48|3915.03|3910.3201|3912.76|3973.05|3956.1201|3927.1899|3904.1001|3915.3899|3870.3701|3838.8701|3811.6399|3835.75|3803.8301|3879.8799|3843.7|3811.75|3824.46|3809.6699|3800.5801|3826.79|3795.9099|3811.26|3830.3|3831.47|3829.75|3808.1699|3772.8601|3774.5601|3801.1799|3775.8999
01082|19672|/indices/aex-telecommunication|INDICES:NL||1582.02|1584.27||1563.13|1572.13|1567.63|||1572.58|1560.88|1571.6801|1589.22|1599.12|1600.92|1614.86|1602.27|1594.62|1600.47|1611.71|1651.3|1668.84|1641.85|1633.3|1643.2|1644.1|1643.65|1649.05|1638.25|1630.61|1620.71|1617.5601|1599.12|1602.27|1588.3199|1581.13|1582.92|1573.03|1590.5699|1594.17|1627.01|1609.01|1609.01|1617.11|1613.51|1628.36|1615.3101|1604.0699|1636.45|1666.59|1648.15|1680.99|1682.34|1674.6899|1681.4399|1702.58|1696.73|1706.63|1683.6801|1677.84|1656.25|1651.3|1652.65|1640.5|1637.35|1622.96|1617.5601|1620.26|1622.96|1641.4|1644.55|1647.7|1639.15|1632.85|1619.36|1630.61|1611.26|1622.0601|1657.15|1672.4399|1670.64|1662.54|1662.99|1674.24|1682.34|1686.38|1680.09|1656.7|1643.2|1655.35|1660.74|1658.49|1656.25|1641.4|1634.2|1622.51|1599.5699|1603.17|1605.42|1598.67|1609.46|1602.72|1606.3199|1604.0699|1604.0699|1606.3199|1589.67|1596.42|1589.22|1576.63|1582.47|1620.26|1623.86|1631.51|1623.86|1628.36|1620.26|1627.91|1619.36|1684.13|1685.03|1681.4399|1667.04|1652.65|1644.1|1632.85|1631.96|1635.1|1639.15|1621.16|1613.0601|1611.26|1615.3101|1606.77|1611.71|1619.36|1602.27|1597.77|1584.72|1613.51|1603.17|1610.8101|1608.11|1594.17|1577.98|1560.88|1548.74|1546.04|1547.84|1543.79|1567.1801|1568.53|1568.08|1565.83|1537.9399|1549.64|1544.24|1549.1899|1533.89|1536.59|1546.04|1535.24|1538.39|1536.59|1542.89|1557.73|1558.63|1548.29|1547.84|1542.89|1532.54|1532.09|1517.25|1513.65|1510.5|1504.21||1515.9||1528.5|1539.29|1534.79|1529.85|1502.86|1504.66|1496.5601|1470.92|1518.15|1516.35|1509.6|1514.55|1528.05|1531.64|1549.64|1533.89|1532.99|1531.64|1540.64|1532.99|1538.39|||1548.74|1537.49|1525.35|1513.65|1502.41|1496.5601|1495.21|1490.26|1492.51|1525.35|1519.5|1527.15|1538.39|1546.04|1526.7|1526.7|1523.55|1527.6|1521.3|1517.7|1516.35|1516.8|1503.76|1508.25|1509.15|1507.8|1505.5601|1492.96|1492.51|1469.12|1434.9301|1434.03|1457.87|1456.52|1443.48|1447.98|1441.23|1434.9301|1459.67|1459.22|1427.29|1409.74|1401.2|1412.89|1418.74|1418.74|1413.79|1426.84|1424.14|1422.79
01083|19666|/indices/aex-consumer-service|INDICES:NL||2850.24|2849.24||2834.9199|2842.4299|2844.6001|||2848.5901|2826.6201|2842.04|2864.53|2900.28|2905.9299|2922.3999|2933.1101|2919.96|2933.9199|2924.45|2908.23|2931.3999|2945.2|2934.3201|2962.97|2972.6499|2953.98|2964.8501|2951.8701|2943.95|2960.46|2904.6101|2889.3|2896.3301|2892.04|2896.1299|2891.6101|2881.1699|2884.1299|2902.3301|2930.53|2915.1101|2929.6399|2933.6699|2976.74|2993.8401|2991.3101|2995.29|3040.4299|3089.5|3092.6899|3072.78|3047.27|3039.75|3057.47|3092|3064.6001|3060.3301|3073.0901|3067.4399|3053.01|3053.6799|3056.26|3059.6899|3050.97|3066.48|3051.3799|3074.26|3107.77|3118.79|3135.8999|3121.9399|3097.8799|3092.5801|3078.6201|3090.3999|3078.97|3107.5701|3114.8899|3144.71|3161.26|3160.6299|3158.97|3163.6699|3184.4199|3165.1101|3160.8|3162.8601|3150.8501|3152.9399|3154.25|3154.3101|3136.22|3120.3501|3099.5801|3078.47|3066.21|3054.25|3022.7|3021.21|3014.9299|3025.8501|3031.4399|3001.95|3013|3018.4199|3030.27|3038.3899|3038.28|2999.1299|2991.0901|3067.3999|3077.22|3068.95|3033.3201|3032.6201|3058.0801|2993.3701|2982.54|3004.47|3019.1799|3011.7|3004.74|2968.6599|2953.3101|2971.24|2978.6899|2980.0801|2947.3999|2938.1101|2936.1799|2934.46|2936.4299|2931.52|2895.52|2936.21|2929.05|2962.79|2981.6299|2994.6599|2985.6799|2988.8501|2984.6201|2979.0901|2983.3401|2977.26|2989.1201|2973.75|2970.71|2955.1101|2959.1201|2976.3799|2970.78|2955.79|2928.3601|2932.8501|2931.46|2924.54|2922.8601|2954.9399|2975.9399|2965.8|2984.1499|2986.53|2985.51|3003.6799|2980.8701|2963.1799|2959.1799|2960.1799|2954.8601|2945.8999|2921.53|2898.8601|2859.0601|2856.9299|2879.02|2865.1101||2873.72|2865.8799|2860.8999|2837.05|2774.22|2777.23|2741.5701|2709.5901|2691.27|2685.8799|2682.9099|2691.3501|2705.4199|2719.95|2720.3701|2708.3|2711.8899|2722.4299|2749.1899|2757.3201|2777.4399|||2796.8899|2783.3301|2758.8|2767.52|2732.8799|2726.3401|2726.71|2701.75|2701.3501|2719.5701|2736.26|2742.3401|2738.1201|2733.51|2731.8401|2709.4399|2718.02|2714.72|2718.97|2710.8701|2718.29|2728.1201|2750.03|2771.1399|2791.01|2795.0801|2811.0701|2819.52|2813.5|2799.26|2744.97|2753.3701|2802.2|2812.3899|2817.4399|2791.99|2791.96|2779.5801|2772.3601|2766.8301|2749.45|2769.25|2767.04|2737.51|2699.6899|2682.3101|2675.3401|2669.49|2669.97|2673.79
01084|19670|/indices/aex-oil---gas|INDICES:NL||1128.0699|1104.12||1089.02|1083.5699|1079.5|||1075.4301|1064.35|1057.51|1073.04|1077.59|1074.26|1097.12|1108.37|1117.33|1113.25|1123.0601|1103.6801|1098.98|1109.72|1125.75|1124.05|1115.13|1119.8|1119.39|1119.5|1126.73|1138.1|1151.76|1133.35|1133.8199|1134.9|1130.87|1122.42|1121.59|1113.76|1119.47|1140.6899|1140.87|1156.2|1143.2|1138.9399|1140.05|1128.24|1111.38|1097.9|1103.89|1099.29|1122.42|1125.73|1125.47|1126.84|1125.25|1121.34|1120.0601|1111.39|1107.09|1140.2|1138.64|1138.72|1130.11|1134.83|1140.65|1132.85|1117.51|1103.3199|1075.83|1075.7|1073.2|1064.34|1116.13|1138.61|1127.4399|1121.39|1121.52|1116.84|1117.48|1109.26|1108.26|1096.84|1091.6|1095.62|1108.3199|1104.71|1128.33|1125.89|1145.62|1174.4301|1169.96|1175.51|1175.1|1188.63|1181.5|1176.36|1167.55|1167.0699|1181.08|1198.9301|1200.24|1198.74|1202.49|1196.72|1196.21|1184.87|1175.23|1161.26|1144.11|1138.5601|1193.17|1220.08|1205.46|1199.89|1203.84|1201.65|1179.85|1192.34|1196.67|1207.25|1214.67|1220.6801|1211.25|1205.9|1219.92|1221.8101|1217.02|1220.38|1214.52|1223.5601|1234.74|1235.7|1232.15|1233.3|1228.3|1222.12|1208.21|1203.0601|1209.37|1193.01|1188.5|1189.21|1184.22|1177.88|1174.4399|1174.96|1179.22|1187.42|1189.1899|1176.24|1172.8199|1170.25|1168.54|1161.9301|1199.12|1202.62|1196.66|1202.25|1189.5699|1191.63|1182.34|1185.04|1184.75|1191.08|1199.4301|1196.48|1195.96|1215.39|1235.88|1249.67|1246.4|1231.3199|1221.75|1232.9399|1220.45|1217.33|1211.85||1229.49|1240.08|1236.86|1233.96|1238.11|1232.0699|1220.67|1202.49|1210.13|1217.38|1214.58|1237.36|1239.3199|1220.55|1218.6|1202.6801|1186.97|1180.29|1173.4|1164.42|1130.78|||1121.15|1119.78|1132.34|1129.0699|1122.59|1118.09|1112.36|1104.78|1098.9|1098.29|1088.98|1074.83|1069.89|1063.91|1071.26|1064.15|1058.87|1049.16|1062.02|1064.14|1055.85|1059.02|1064.03|1059.29|1067.62|1076.89|1067.74|1068.3199|1074.37|1064.8199|1047.48|1077.73|1074.76|1069.48|1071.37|1056.83|1063.9399|1064.36|1062.35|1063.33|1068.4301|1059.6899|1058.52|1058.05|1034.02|1031.61|1021.51|1021.01|1013.13|1020.99
01085|19667|/indices/aex-financials|INDICES:NL||712.75|706.18||703.24|703.16|701.81|||698.32|696.22|692.29|699.92|704.88|706.18|711.52|717.65|716.81|719.49|725.36|727.81|728.92|723.74|718.76|715.91|715.89|715.34|712.13|707.63|710.49|711.4|706.08|706.53|709.18|702.89|711.22|709.08|698.88|698.79|709.58|718.33|713.52|715.76|711.5|712.53|717.36|711.73|703.87|712.03|721.96|718.27|718.96|717.58|716.03|716.09|724.47|725.09|723.98|717.37|720.77|717.67|710.99|710.21|704.08|709.57|711.74|708.34|705.97|712.11|712.42|719.58|729.72|724.17|723.37|727.73|723.05|725.56|722.37|719.81|717.74|714.83|712.14|706.39|702.16|703.41|706.85|705.54|707.6|700.77|710.71|717.45|719.58|714.2|712.19|710.03|708.04|704.72|701.19|700.21|701.79|702.13|700.03|688.47|682.95|678.18|675.33|672.07|663.38|657.97|651.03|645.06|678.65|710.1|715.6|715.5|713.44|714.05|705.02|723.17|727.73|720.57|719.5|724.37|718.17|716.29|719.03|718.88|719.38|710.3|708.64|710.48|711.06|714.54|707.94|703.84|701.12|698.24|700.11|698.01|702.98|696.49|694.33|696.5|696.23|695.54|687.31|681.99|695.54|706.04|701.64|709.67|715.2|712.43|710.37|710.23|717.23|716.01|714.05|714.26|723.88|727.57|727.03|731.92|731.55|731.19|734.43|730.2|725.2|724.82|721.72|722.24|719.95|719.52|716.43|715.65|711.44|705.57|693.18||692.33|689.05|684.3|680.77|685.95|698.22|690.5|682.26|686.35|682.9|680.88|692.96|691.66|696.11|704.26|705.16|703.35|697.06|703.98|698.95|697.49|||694.91|693.56|689.04|685.78|683.52|676.79|674.76|671.55|667.52|666.06|664.39|667.29|658.09|653.94|652.98|642.7|641.86|637.08|637.57|637.05|636.21|635.15|630.01|631.69|630.14|628.02|626.82|622.48|622.84|623.72|618.8|615.34|613.84|610.85|607.57|606.94|606.91|611|609.58|613.44|607.97|624.86|622.09|621.47|620.23|618.97|616.08|613.24|609.61|609.08
01086|19668|/indices/aex-health-care|INDICES:NL||1394.74|1399.23||1396.42|1392.0699|1398.1899|||1394.76|1375.9|1376.2|1360.3|1371.6899|1370.25|1391.52|1405.72|1407.67|1415.99|1421.24|1414.5699|1399.51|1407|1426.72|1432.6899|1449.3|1453.4|1468.61|1460.59|1463.02|1439.38|1422.73|1411.53|1403.42|1387.04|1396.99|1398.26|1395.59|1399.99|1407.8|1424.1801|1412.74|1419.83|1404.8199|1415.87|1400.6|1385.34|1374.24|1377.83|1411.97|1396.74|1658.89|1664.85|1668.5699|1668.01|1665.28|1656.96|1658.9399|1644.21|1669.33|1644.95|1638.72|1638.53|1629.35|1613.46|1631.74|1623.0601|1631.41|1626.4|1647.95|1633.76|1598.98|1571.92|1552.3199|1536.7|1537.46|1539.27|1570.16|1568.62|1568.29|1561.66|1559.55|1551.72|1522.9399|1513.91|1536.02|1513.8|1525.66|1495.86|1532.2|1542.3101|1540.74|1554.84|1527.99|1526.16|1516.03|1516.3101|1499.65|1482.89|1486.4301|1485.26|1474.16|1465.45|1457.23|1452.58|1467.38|1475.12|1482.6899|1467.4301|1454.88|1425.01|1470.48|1467.87|1478.3101|1491.23|1368.73|1363.25|1357.84|1369.5|1371.3|1363.5|1356.04|1361.39|1345.16|1360.11|1377.48|1405.38|1398.39|1392.78|1386.36|1383.9301|1385.04|1371.66|1342.7|1321.78|1334.59|1346.13|1359.53|1361.98|1362.02|1387.02|1392.76|1382.5|1363.5601|1355.11|1349.1|1364.37|1374.3|1382.22|1387.77|1381.55|1390.39|1379.79|1382.72|1392.48|1407.77|1427.53|1432.42|1429.6801|1434.05|1423.67|1397.04|1416.89|1430.53|1435.63|1449.48|1453.1|1448.35|1434.79|1430.17|1430.45|1415.1|1384.02|1397.3199|1420.45|1423.63|1428.66|1424.8||1432.96|1176.16|1150.11|1150.45|1168.3101|1148.1801|1133.23|1118.38|1123.28|1127.36|1150.92|1152.5|1157.1801|1150.15|1147.54|1134.13|1127.25|1119.4399|1143.34|1128.0601|1127.35|||1131.4399|1133.42|1123.23|1123.65|1130.15|1131.45|1145.05|1156.87|1162.38|1176.6|1193.48|1187.8101|1190.35|1163.4399|1163.6899|1145.51|1144.97|1140.75|1148.8199|1154.48|1150.53|1153.91|1158.36|1156.48|1163.29|1151.16|1144.99|1175|1182.6801|1181.38|1173.9399|1169.3101|1173.22|1194.66|1182.35|1175.1899|1183.65|1201.26|1195.0601|1196.45|1195.34|1214.4|1222.6899|1195.2|1261.46|1275.8101|1287.14|1297.37|1287.14|1287.0601
01087|19669|/indices/aex-industrials|INDICES:NL||2456.3301|2441.6599||2434.6499|2440.5|2448.53|||2429.1599|2423.54|2411.8701|2445.3|2503.6299|2502.1499|2510.3501|2512.76|2522.6599|2522.04|2526.21|2540.3501|2517.72|2483.01|2462.8799|2437.29|2411.74|2416|2411.46|2416.6499|2373.1899|2385.3201|2349.8799|2316.1299|2335.49|2326.5601|2357.6399|2370.97|2353.96|2332.1699|2354.6001|2356.1499|2348.51|2305.1499|2375.3301|2381.4199|2393.48|2394.3301|2404.3|2429.9299|2454.1799|2433.03|2415.6899|2423.1799|2428.46|2430.71|2454.6899|2453.79|2438.75|2400.29|2412.51|2404.8601|2401.0701|2393.1001|2398.4099|2377.51|2367.78|2365.9199|2365.6101|2383.24|2390.8101|2415.1299|2437.3999|2355.1001|2355.1001|2394.0801|2388.51|2406.6899|2370.6699|2338.4299|2322.8999|2317.4399|2314.96|2298.3701|2286.5701|2311.6299|2281.55|2271.95|2286.24|2285.45|2320.1499|2328.0901|2339.3601|2329.5|2312.71|2311.9299|2324.01|2320.1899|2304.98|2293.54|2289.3101|2284.6299|2263.8101|2185.8999|2170.5|2145.29|2142.78|2128.3799|2106.8701|2087.1101|2077.79|2024.84|2127.1399|2202.51|2266.3201|2231.0601|2215.79|2207.8501|2187.48|2243.79|2270.7|2263.96|2256.99|2273.9199|2272.4099|2257.6399|2278.9299|2263.0801|2219.6001|2194.1399|2189.1001|2199.5601|2248.9299|2237.1299|2194.49|2174.29|2194.3|2177.8899|2169.53|2167.1101|2195.3799|2195.6899|2212.8301|2234.1399|2239.53|2238.0901|2235|2227.97|2276.22|2276.96|2272.51|2282.7|2320.27|2320.22|2319.4199|2301.6201|2325.74|2320.4099|2310.8201|2316.3701|2351.1101|2366.3301|2332.3899|2345.8601|2342.72|2354.5601|2372.3899|2374.23|2394.21|2366.6399|2337.72|2333.0901|2324.0601|2311.8|2299.02|2268.21|2252.3799|2217.8501|2185.3999||2201.74|2211.21|2183.8899|2170.6101|2310.76|2294.25|2291.54|2284.3101|2310.3101|2319.1699|2303.49|2339.6399|2337.03|2353|2337.3401|2378.47|2390.1799|2375.8301|2422.4199|2392.3799|2392.29|||2417.8999|2398.1799|2384.8601|2371.24|2375.1899|2354.72|2332.8401|2317.03|2324.53|2318.1699|2318.1399|2331.71|2319.27|2301.3701|2322.8999|2291.6899|2273.3|2280.1101|2294.3601|2290|2305.22|2301.1001|2307.3799|2309.1399|2303.3101|2287.8401|2274.3401|2290.24|2293.04|2305.54|2280.28|2259.1299|2240.3501|2281.73|2273.8101|2131.5801|2118.55|2113.8201|2121.6699|2118.97|2111.2|2116.23|2111.5701|2102.6699|2088.1599|2084.5901|2076.6499|2069.04|2059.8601|2047.67
01088|19671|/indices/aex-technology|INDICES:NL||10192.8203|10132.4697||10108.0195|10073.9199|10268.6299|||10324.04|10251.9902|10169.8203|10350.25|10561.2803|10388.4805|10309.1797|10317.6699|10270.4902|10210.8604|10193.2598|10216.4102|10167.6699|10156.71|10149.2002|10028.6396|9802.8701|9678.9805|9558.4502|9526.4404|9676.7402|9715.0801|9589.3203|9297.0596|9379.6504|9429.75|9400.21|9638.4199|9677.3203|9484.4102|9520.8398|9537.0898|9413.3203|9406.9902|9401.3096|9477.71|9488.21|9514.4502|9410.5703|9708.1797|9910.0195|9891.0498|9875.0898|9913.0898|9898.2695|9898.4502|9883.7305|9640.1299|9549.7998|9611.25|9992.3398|11170.5996|11018.3896|10943.5801|10921.1396|10829.5498|10910.7197|11063.5996|10996.2305|10905.8896|10793.8604|10931.5|11018.4004|10592.6299|10452.2998|10376.8799|10191.8896|10171.5498|10175.9102|10117.46|10162.6504|10138.7402|10220.2305|9950.2305|9678.8398|9657.5898|9646.5596|9741.7695|10177.5596|10255.96|10887.1797|11144.9199|11181.3096|11031.7598|11037.1904|10926.9697|11000.4404|11235.0303|11473.2598|11446.1797|11410.2002|11350.71|11355.1797|11064.79|10917.4404|10881.5195|10849.4805|10765.21|10657.4902|10688.3398|10336.4805|9478.4404|10169.1396|11329.4102|11100.79|11059.96|11072.0996|10978.2598|10847.7305|11413.6699|11698.8398|11421.5498|11455.0596|11592.2695|11941.0801|13085.8096|13292.5098|13128.1904|13237.4102|13092.4199|13140.3398|13245.9805|13176.7803|13135.9697|13033.9902|12750.3799|12755.2998|12904.3203|12792.2803|12768.1396|12500.4697|12782.5195|12933.2002|13029.8896|13020.1602|13025.5|12859.9902|12816.9902|13025.54|12923.4297|12829.71|12716.29|12786.5596|12735.4404|11977.9902|11951.8896|11918.5195|11896.0996|12028.4297|12080.1504|12171.1699|12080.4297|11926.7002|11892.21|11863.3896|11779.46|11831.3604|11800.96|11916.4805|11747.2695|11708.8896|11704.21|11676.9805|11602.8701|11531.29|11592.4102|11489.9102||11085.8096||11349.6904|11471.71|11440.3799|11129.1396|11267.5996|10975.2998|10930.6904|10957.96|11137.2803|11312.71|11785.5703|11994.7197|11911.96|11915.4004|11814.4902|11821.2002|11924.6904|11742.54|11913.5898|11788.3604|11789.1201|||11767.1797|11763.0801|11848.5098|11796.8398|11694.1797|11491.2998|11420.4697|11260.3496|11299.7002|11299.6699|11524.3604|11560.4697|11454.1602|11473.71|11935.0303|11802.5703|11706.4502|11649.21|11754.5996|11494.1396|11341.6396|11426.4297|11546.7695|11416.6602|11457.7598|11163.3096|11065.25|11120.9805|11487.0195|11525.6602|11420.8701|11356.4297|11090.7998|11614.6504|11448.8301|11355.1699|11213.3301|11103.3896|10925.7598|10863.4902|10696.1904|10576.5703|10701.6299|10696|10602.46|10532.4199|9783.1299|9622|9415.0801|9382.0898
01089|19664|/indices/aex-basic-material|INDICES:NL||1206.1899|1236.41||1222.14|1221.65|1225.26|||1218.5699|1212.6|1210.85|1225.01|1246.91|1252.87|1272.85|1292.4301|1313.8101|1319.8199|1315.4399|1310|1295.88|1281.1801|1279.8199|1288.5699|1271.4|1261.5699|1251.24|1234.9399|1238.12|1265.6899|1257.37|1259.5|1265.63|1254.22|1270.23|1266.48|1244.15|1238.72|1254.49|1306.4|1300.02|1269.67|1262.22|1261.01|1261.96|1256.24|1261.03|1263.5|1281.36|1263.4|1252.9301|1255.75|1252.9301|1265.38|1282.9301|1276.17|1257.38|1263.7|1278.91|1299.04|1292.45|1289.26|1286.6899|1283.5|1303.6899|1309.54|1305.36|1314.76|1316.8|1316.1899|1308.7|1265.62|1265.62|1241.3101|1233.36|1240.97|1241.23|1236.13|1226.79|1221.77|1212.11|1193.04|1188.4|1190.92|1205.77|1205.23|1208.79|1205.2|1222.72|1232.51|1238.35|1220.6899|1210.91|1210.8101|1202.2|1190.73|1189.67|1183.0699|1181.71|1173.12|1167.25|1157.02|1151|1154.86|1168.22|1164.62|1152.86|1154.34|1142.77|1104.6|1133.87|1138.13|1163.54|1156.5|1161.04|1158.46|1141.47|1154.8101|1157.03|1164.76|1164.48|1187.92|1181.9399|1168.35|1197.66|1182.3199|1166.2|1159.77|1162.9301|1183|1190.1801|1191.39|1171.66|1162.24|1171.09|1176.86|1177.99|1179.5601|1200.7|1200.05|1196.66|1206.99|1207.67|1201.4|1198.02|1205.95|1232.65|1250.29|1253.01|1272.39|1276.78|1283.17|1287.96|1303.21|1315.49|1303.21|1281.89|1279.66|1310.2|1312.26|1301.78|1309.88|1306.96|1315.64|1323.64|1321.23|1315.0601|1327.1|1317.64|1312.26|1311.6801|1307.97|1307.6|1311.6899|1314.66|1305.67|1295.14||1296.62|1297.25|1292.89|1289.73|1311.11|1312.45|1333.8|1317.38|1327.27|1326.39|1325.14|1378.55|1382.15|1385.71|1390.65|1394.09|1392.26|1390.13|1408.72|1398.62|1413.8|||1411.1|1400.62|1389.14|1390.26|1383.74|1381.08|1361.09|1349.55|1352.55|1352.49|1359.38|1352.9301|1342.33|1336.3|1342.9|1319.22|1316.05|1312.41|1325.47|1329.0601|1319.67|1325.17|1324.59|1324.01|1338.9301|1342.67|1339.21|1339.27|1362.74|1380.87|1372.6|1362.48|1369.17|1417.0699|1408.73|1395.28|1381.5699|1383.03|1378.6899|1398.61|1389.1899|1390.3101|1384.67|1384.75|1381.1899|1366.99|1366.08|1357.37|1346.76|1346.09
01090|11327|/indices/tmpsi|INDICES:SA||32550.5195|32012.3906|31889.3105|31144.3691|30747.2109|31082.1504|31387.5996|32387.3691|32737.3906|32311.7793|32862.0703|32102.7305|31753.1406|32092.6191|31840.2305|32363.8301|33001.6719|33030.0117|31934.6797|31093.2891|30991.6602|30189.9707|30371.0508|29976.7695|29915.7402|30307|30042.3008|30186.1699|30536.6309|30123.3906|29812.6309|29803.1191|29249.9609|29216.2207|29415.2891|29321.5703|29607.4004|30114.9609|30287.1992|30424.5605|30401.6094|30704.2891|31025.0195|31488.0996|32214.7207|33150.6484|33854.6484|33545.5703|33571.6719|33795.2109|33787.8711|33620.6719|33964.4414|34117.4609|33691.9297|33710.5|33893.0586|34864.9102|34719.8789|34432.8711|34790.1914|34157.6016|34194.4492|34183.7617|33337.0508|33504|33332.1602|33384.6914|33776.9219|34008.8281|33166.25|32549.5195|32383.1094|32444.75||32049.1094|31401.5801|30969.4102|30407.5996|30460.5801|31175.9199|31407.8496|30993.4199|31598.8594|31800.0898|31422.4297|31715.4102|31159.9707|31717.2891|31565.0605|31251.6699|31751.0703|31353.0293|31337.5703|30877.5703|30801.3594|30978.7598|30938.5898|31064.0801|30819|30460.1504|30422.5898|29063.8691|28575.7207|28979.9199|28158.3906|28083.6406|29633.0996|28038.1309|27923.5|30340.25|31580.2402|31334.0293|31582.7891|31657.6094|31725.8496|31920.3691|32203.5195|32518.8691|32757.4609|32442.2402|32529.0605|32505.4004|31236.7793|30570.8906|30299.5293|29311.3008|29374.2891|29502.3105|29468.8809|27826.6406|27680.1094|27785.3496|27982.9395|27574.0996|27322.2109|27319.2793|27663.1797|27260.1504|26992.6895|26739.5898||||||26592.0605|27202.9707|27792.9102|27510.25|26687.4492|26587.8105|26657.0195|27555|26190.4902|26079.9492|25739.4004|26604.75|26494.5703|26970.8691|27450.0098|27410.2598|28273.5801|28556.2793|28637.2305|29057.0098|29132.8594|28840.3906|30242.5996|30254.4102|30550.4492|30935.9297|30252.9199|30280.7109|30594.6191|30555.7793|30360.5293|30231.4609|30251.2207|29935.8398|29662.4199|30067.2793|30229.2793|29910.2891|30614.4395|30526.1094|30927.3398|31165.5996|31420.8008|32308.2207|31081.0195||||||31068.3594|32170.9004|32746.1602|30722.2891|32546.6699|35090.8203|36910.0508|36817.2813|37571.9883|37491.2305|36343.3281|36110.6602|35497.7695|34681.0703|34743.5586|32266.9805|30697.4492|30005.2207|29435.8301|31865.3301|32354|33219.2813|32780.1602|32764.5391|32433.5605|31946.8496|31204.8809|31009.9492|31345.7207|31519.2695||31678.3691|31545.2402|31239.9902|31412.0898|31661.5801|31641.8691|31544.2891|31765.8906|31680.3301|31372.4395|30398.0605|29876.25|28695.8809|28396.6406|28410.0898|28074.7891|28237.9902|29003.5098|28940.2891|28683.5898|28812.1797|28901.8398|29293.6094|28736.7207
01091|11331|/indices/ttisi|INDICES:SA||7907.1001|7924.3501|7891.4199|7821.04|7826.3999|7821.8901|7839.1201|7832.1099|7820.54|7788.75|7839.1201|7791.3701|7874.9902|7918.29|7976.5298|8055.6099|7976.0801|7977.8999|7951.6499|7902.75|7899.6499|7842.1201|7825.0601|7812.9199|7838.2798|7816.1099|7920.5698|7902.9502|7927.5698|7874.0898|7895.0298|7888.6099|7907.0801|7816.0898|7831.2402|7811.2598|7748.4399|7936.0801|8015.5898|8066.3799|8062.9902|8054.8599|8073.2202|8019.9199|8050.2002|8033.75|8079.9302|8133.7202|8115.9902|8126.48|8098.5498|8000.6899|7999.77|8011.3799|7997.9902|7997.9199|8043.23|8152.8799|8063.1001|8019.52|7979.52|7946.9302|7949.5601|7982.21|7947.4399|7930.2798|8016.8999|8083.9702|8181.75|8206.9297|8222.5898|8252.8799|8244.9805|8192.8799||8215.3496|8097.79|7984.5498|7998.1802|7972.1099|7955.1802|7949.1899|7899.6499|7947.5098|7919.8101|7921.2598|7964.5698|7967.6802|8050.6201|8099.1099|8116.0098|8067.2998|8032.5298|8119.3901|8151.0601|8012.27|7769.8599|7697.0298|7650.0098|7599.6201|7638.8701|7643.7798|7610.5098|7529.5298|7401.4302|7403.1299|7360.27|7408.5098|7332.0801|7159.5098|7327.29|7518|7553.5498|7562.9399|7575.4302|7676.77|7654.0601|7706.9199|7697.2598|7713.0898|7697.23|7708.8999|7694.8198|7675.2598|7634.6499|7639.8501|7648.0098|7632.2402|7609.73|7487.23|7472.3999|7477.4702|7492.7998|7488.2798|7550.9302|7519.5298|7524.21|7501.9902|7433.7202|7403.46|7388.2598||||||7275.96|7321.3198|7461.2402|7427.8999|7281.77|7289.23|7281.3198|7325.9302|7305.7402|7173.4399|7113.7002|7257.3198|7275.6299|7374.4102|7405.98|7472.29|7562.2998|7626.02|7612.3701|7579.8198|7516.1099|7573.7202|7567.2202|7664.3101|7641.1602|7626.0898|7589.6802|7536.7402|7568.9502|7540.8701|7554.71|7555.6401|7595.8999|7571.75|7609.6001|7674.8301|7648.6401|7725.4199|7786.75|7781.3301|7655.1802|7650.8701|7768.8398|7845.7798|7836.2002||||||7763.8501|7712.6602|7675.9302|7702.2002|7785.2002|7831.4199|7815.75|7849.3398|7848.7598|7900.1099|7878.2598|7872.48|7920.73|7932.9102|7949.1201|7944.1602|7971.29|8006.5801|8034.7798|8145.4702|8118.5498|8050.96|8044.7598|8116.8901|8255.4404|8242.3496|8228.6104|8140.5298|8180.4399|8222.7998||8257.7305|8326.3496|8175.2998|8173.8301|8146.6001|8060.4702|8072.9102|7973.5|8033.6401|8051.5|8034.8101|8079.27|8089.3599|8027.4302|7885.6602|7898.5801|7885.21|7992.4902|8001.3101|8039.9902|8026.1802|7967.4102|7908.9102|7848.4199
01092|11320|/indices/tbcsi|INDICES:SA||5496.27|5443.2202|5428.5098|5343.9399|5255.4902|5265.7998|5299.6401|5245.79|5243.1001|5206.2402|5245.5298|5260.1602|5279.0698|5306.5498|5327.9199|5361.2998|5371.5801|5357.5801|5364.48|5377.48|5383.6099|5353.1201|5355.25|5310.8198|5259.71|5235.6099|5144.5098|5165.71|5198.2202|5235.0801|5282.75|5249.3999|5276.29|5228.8701|5220.8198|5272.27|5282.5898|5222.1699|5264.3999|5317.6899|5325.3101|5278.0601|5255.4399|5231.1699|5227.02|5299.8101|5279.8501|5212.2998|5231.4102|5290.9399|5210.8999|5181.1499|5220.0898|5290.73|5334.4902|5321.2998|5336.6899|5357.5801|5347.8101|5355.52|5371.4302|5105.3901|5089.3198|5094.5698|5057.25|5056.9502|5180.8901|5239.2402|5426.3701|5403.1602|5401.4702|5386.29|5346.1299|5317.1499||5317.5|5282.6499|5221.8999|5156.8198|5159.7598|5254.9302|5225.27|5192.3198|5306.8901|5181.4902|5167.52|5223.7202|5177.1602|5322.1401|5304.5698|5263.1401|5263.3101|5246.2998|5255.25|5252.3799|5274.8999|5207.8501|5221.4502|5154.7998|5122.1201|5003.46|4928.1499|4869.75|4806.73|4805.0898|4837.48|4746.02|4807.6099|4676.98|4606.3999|4896.25|5128.3701|5197.5698|5247.5698|5296.8999|5335.7402|5306.54|5338.4702|5367.8599|5402.1602|5402.71|5415.3999|5349.1899|5351.3599|5320.2598|5377.29|5367.8701|5365.9102|5296.3799|5281.6201|5220.9702|5259.2598|5281.8198|5346.5801|5343.4302|5270.4399|5241.5898|5266.6699|5225.1802|5189.5498|5217.27||||||5291.1099|5378.0298|5427.29|5376.02|5261.9399|5244.5898|5239.54|5359.6899|5288.5801|5251.7598|5305.9702|5469.7598|5542.04|5552.2002|5597.1001|5633.5|5682.48|5662.04|5635.0898|5657.9502|5622.5|5500.5098|5494.27|5555.9399|5543.5898|5578.96|5661.3301|5640.4102|5666.3799|5684.3501|5645.4902|5651.7202|5599.2998|5536.3599|5552.1001|5630.23|5589.1099|5752.8501|5729.3101|5620.71|5533.4199|5532.6699|5542.0601|5543.79|5316.6099||||||5445.3999|5435.5098|5373.29|5432.1099|5516.6899|5689.2202|5774.1899|5797.1499|5899.3501|5869.21|5856.79|5911.0098|5902.1201|5815.04|5745.2798|5648.8501|5575.5801|5566.3501|5560.1299|5587.8901|5562.1602|5526.0898|5419.4102|5401.0801|5524.0601|5500.9102|5549.21|5306.9702|5364.0698|5415.9902||5348.1201|5323.5498|5247.7598|5129.46|4988.0698|4949.0898|4915.48|4942.7402|5020.6401|5008.3599|4969.1001|4922.5601|4862.8799|4848.5801|4829.5498|4850.2598|4830.9902|4972.1201|4995.3398|5007.3701|4983.4702|4989.6499|5007.6699|4975.4399
01093|11324|/indices/thtsi|INDICES:SA||4814.9502|4816.1899|4836.04|4803.5498|4770.98|4788.6001|4791.6499|4789.0801|4794.7798|4804.27|4864.5898|4892.02|4940.9199|4955.8901|4967.1099|5010.5898|5029.52|5037.21|5025.0898|5007.8501|5006.9902|5010.8599|5018.9199|4896.3398|4895.9502|4952.8701|4886.02|4867.2598|4878.3701|4875.1899|4862.3398|4792.8701|4807.8398|4776.23|4742.9102|4793.4502|4837.7998|4821.04|4874.1602|4931.6602|4956.3599|4980.6299|4958.02|4937.48|4958.3501|4945.77|4918.77|4967.6299|5037.6899|5110.9302|5040.96|5006.6802|5040.27|5089.1802|5121.2202|5110.6401|5151.04|5212.1299|5180.6001|5164.6899|5091.1602|5006.4502|4999.2798|4996.6499|4950.3501|4945.6099|5071.5098|5104.3398|5241.4902|5240.75|5204.5898|5193.5698|5190.3501|5166.1499||5187.71|5141.0698|5113.29|5088.8701|5109.6001|5131.5098|5101.4399|5095.3999|5152.5698|5141.9702|5125.4302|5165|5187.2402|5289.9399|5291.1299|5237.5801|5165.6001|5129.3599|5134.7002|5179.02|5190.1299|5117.98|5096.7598|5153.7202|5072.6201|5017.4902|4976.4902|4873.7202|4820.9502|4843.7998|4785.7002|4740.6802|4788|4748.5298|4660.96|4931.4702|5097.9902|5120.8999|5149.02|5244.0298|5302.6802|5324.6699|5409.5898|5404.2798|5327.0801|5310.8701|5355.3501|5347.1401|5310.1499|5284.96|5260.2202|5258.8701|5276.4102|5271.4702|5222.96|5197.3701|5179.3501|5188.3501|5159.96|5144.21|5148.0898|5090.9302|5107.5601|5020.3501|5015.1401|5024.1401||||||4990.2798|5070.7798|5060.0298|4958.9902|4903.3599|4895.79|4922.3198|5018.3599|5016.23|4954.7998|4963.2798|4999.0298|5005.9702|5049.0698|5097.0898|5122.8501|5075.9399|5166.0898|5199.5|5241.5898|5266.4902|5211.5601|5281.3301|5356.9199|5333.8901|5377.3999|5372.1699|5377.02|5405.0098|5375.6201|5329.3701|5313.0801|5251.1401|5201.3901|5192.4399|5204.79|5152.9199|5338.8999|5390.7402|5371.3101|5336.6899|5319.3301|5340.3901|5382.8198|5189.2002||||||5318.6602|5263.73|5252.52|5163.3301|5187.6401|5346.3198|5456.6602|5541.04|5678.3301|5765.52|5826.2798|5935.3799|5835.0498|5810.7998|5899.8701|5834.71|5783.2402|5774.7798|5740.7998|5818.5298|5781.2998|5723.1899|5611.27|5623.1299|5844.6201|5845.6499|5811.6099|5767.54|5754.8501|5806.25||5743.3799|5775.1299|5788.6099|5664.6499|5628.3301|5464.3398|5397.5498|5378.0298|5372.6899|5335.1001|5294.5|5253.75|5252.1401|5194.4302|5176.8501|5137.7598|5157.6299|5297.8198|5322.73|5271.3198|5189.5|5170.6499|5215.7598|5113.54
01094|11330|/indices/tresi|INDICES:SA||7586.5898|7517.77|7503.3901|7490.3999|7428.1499|7464.8198|7493.4702|7504.6602|7474.8198|7603.4102|7668.6299|7668.1602|7593.5|7612.9102|7684.0898|7740.0298|7711.3101|7722.6001|7739.3799|7754.9399|7852.6602|7828.79|7813.6201|7824.6899|7815.02|7784.6201|7747.21|7717.6299|7777.46|7758.5298|7851.1001|7878.0601|7915.48|7938.23|7932.3398|7950.1099|7970.2998|8061.4199|8105.3101|8226.8398|8220.8701|8095.4302|8088.2202|8016.0498|8044.1499|8127.8101|8146.7402|8123.1899|8147.5|8180.0498|8129.9902|8074.25|8028.3999|8083.0698|8014.9502|8001.6899|8052.6602|8055.48|8021.52|7991.98|7962.1602|7876.4302|7857.04|7787.1099|7720.52|7726.2798|7856.4102|7934.5698|8103.7202|8084.46|8108.1099|8106.1602|8067.6201|8092.1201||8127.8701|8012.3799|7908.23|7869.1802|7853.1401|7872.5098|7869.98|7857.23|7848.8599|7821.2002|7761.0801|7803.48|7796.3198|7902.5898|7863.8999|7738.8701|7680.4102|7690.23|7731.8599|7826.6401|7855.4702|7829.8101|7812.4902|7689.7998|7610.5298|7627.75|7454.71|7306.6001|7264.4302|7297.5498|7352|7301.6099|7337.3901|7189.04|7065.3901|7317.3901|7542.5801|7525.2202|7551|7511.8901|7465.79|7480.0698|7525.46|7548.9199|7548.6099|7526.6499|7588.5|7569.3701|7521.2598|7476.3701|7487.5|7416.02|7403.3301|7423.3501|7374.77|7292.4102|7219.3501|7289.2002|7350.0498|7376.98|7395.3301|7445.3701|7444.4502|7385.6499|7401.4199|7474.6699||||||7534.9302|7554.27|7613.9902|7646.8198|7469.7202|7432.52|7467.2402|7521.9399|7536.0098|7362.5801|7439.4502|7545.6099|7573.71|7600.3799|7643.1499|7696.6602|7710.8799|7781.7002|7863.2402|7845.3701|7896.25|7962.0801|7963.4199|8004.4502|8024.1099|8102.2202|8185.7002|8197.75|8214.7695|8251.6201|8136.6001|8184.9399|8137.1899|8117.2998|8153.2402|8172.6699|8203.8301|8263.1797|8340|8315.5801|8422.1504|8394.6504|8465.7002|8490.2197|8298.0498||||||8441.3398|8350.3799|8302.3203|8344.9902|8374.7598|8474.96|8493.1201|8539.5898|8591.2197|8570.2598|8685.1396|8693.75|8720.4697|8774.8096|8684.75|8764.0596|8783.3604|8779.1797|8836.2305|8832.7998|8743.9004|8826.4502|8848.96|8850.3203|8942.7197|8736.6104|8609.7803|8534.4902|8546.3604|8684.1104||8709.2695|8800.1904|8658.7803|8654.2305|8595.3701|8503.6299|8550.0996|8549.21|8563.9404|8576.5801|8610.0498|8642.6699|8541.29|8474.7197|8370.0098|8401.9404|8452.3301|8485.9297|8459.29|8364.9404|8362.1602|8302|8271.96|8270.0898
01095|995199|/indices/food---staples-retailing|INDICES:SA||8283.6201|8336.6904|8374.71|8311.3203|8295.3301|8311.7002|8332.9102|8342.1396|8329.5498|8304.8799|8371.0996|8417.4404|8529.2598|8529.6201|8508.5303|8543.6504|8563.5996|8600.9102|8588.7803|8593.6797|8639.8096|8581.1602|8487.5703|8402.9404|8411.4102|8459.1104|8360.8398|8364.9102|8408.2402|8443.21|8544.5498|8504.2002|8589.1299|8649.5996|8616.6797|8684.2998|8724.0498|8784.6504|8837.3301|8900.4297|8954.1299|8952.0596|8946.0996|8945.6699|9005.25|9131.1201|9051.8799|9061.0898|9265.8604|9354.9902|9343.5898|9229.6797|9287.1104|9316.3799|9369.4404|9312.1396|9382.3398|9320.5498|9268.21|9240.6504|9249.1299|9189.5303|9192.5898|9237.3496|9138.3799|9172.04|9398.25|9416.1201|9594.9902|9591.2002|9618.04|9584.4805|9516.8398|9497.21||9550.8496|9448.8301|9440.2998|9391.79|9367.4004|9413.7197|9343.8799|9367.8701|9369.8799|9243.2002|9209.25|9292.3896|9253.4697|9390.4502|9358.1904|9326.3496|9295.0801|9291.4102|9353.8496|9379.46|9336.8301|9240.8701|9222.1602|9108.5898|9046.1201|9053.2197|8964.1699|8847.3301|8839.9004|8813.3398|8873.0996|8817.1104|8879.2803|8713.1201|8549.3701|8964.5596|9151.7002|9214.3203|9191.9805|9208.7402|9220.1104|9235.5898|9252.7695|9293.2197|9267.6797|9239.2695|9273.9697|9285|9266.8203|9213.8701|9254.4902|9220.0498|9193.0195|9149.9404|9096.4404|9137.9502|9100.3096|9091.8203|9154.8398|9196.6602|9234.8496|9187.7197|9171.2598|9135.04|9130.0195|9214.04||||||9225.8203|9299.9697|9385.1797|9302.7002|9109.4902|9100.6797|9150.6797|9252.5996|9327.9004|9157.0996|9133.6699|9190.5303|9216.8096|9289.29|9398.8896|9415.0498|9445.4805|9460.9697|9435.1104|9492.3301|9676.3203|9841.4102|9765.2695|9726.8701|9867.0703|9943.2598|9950.7305|10002.2803|10045.2998|10121.5195|10069.8301|10013.9502|9930.5801|9771.7305|9791.9502|9720.1904|9667.0498|9853.8604|9863.2305|9968.0098|9964.8604|9933.2998|9971.5996|10093.5195|9970.2803||||||10129.3604|10168.6504|10104.1504|10178.3604|10249.9199|10358.71|10475.2598|10455.7598|10512.9805|10518.7197|10569.8096|10686.9697|10764.9697|10802.4805|10693.0303|10705.04|10653.1504|10652.3496|10561.71|10604.54|10612.9199|10574.0596|10559.71|10442.7598|10425.54|10382.4004|10330.7803|10145|10189.5898|10368.3398||10425.6797|10478.2803|10518.7803|10493.3301|10437.0996|10371.9297|10250.96|10327.0996|10380.1201|10407.0898|10368.1797|10329.1699|10239.8896|10164.5898|10136.7305|10183.9697|10160.2305|10305.46|10307.6904|10258.29|10229.5801|10160.9404|10185.2002|10162.1602
01096|11318|/indices/tafsi|INDICES:SA||5872.4199|5890.0801|5962.0498|5990.1602|5880.5801|5850.1802|5944.4302|5969.8101|6004.0801|5921.6001|6032.5|5939.6802|5919.73|5948.7998|5975.71|5995.7402|6018.4199|5996.9902|5938.5801|5943.2202|5899.5698|5850.9399|5850.5|5828.0801|5749.6401|5661.2798|5577.7598|5495.6201|5501.1201|5491.6299|5532.0698|5539|5557.3301|5558.4302|5564.4502|5582.4102|5607.3799|5685.1699|5752.5898|5721.7202|5804.8999|5831.8999|5821.4902|5783.73|5759.3501|5845.4302|5837.02|5876.3398|5884.5601|5933.8999|5965.3799|5896.5498|5971.1802|6038.3198|6084.9199|6042.1401|6071.3398|6100.25|6082.5601|5985.2002|5976.79|5918.3999|5908.3101|5931.04|5928.3799|5883.3501|5880.2998|5915.4902|5992.8501|6031.6099|6155.6499|6243.2798|6235.02|6202.7998||6191.5898|6105.3999|6075.8901|6078.1299|6096.73|6152.0298|6049.6299|6035.6899|6066.9302|6056.6099|6053.8501|6163.5601|6040.1201|5977.5098|5841.04|5887.4102|5882.0801|5919.6401|5928.0698|5891.5|5933.5898|5905.3799|5868.0098|5848.4302|5842.7002|5868.6602|5796.5898|5775.1299|5750.25|5800.9199|5826.3301|5766.0298|5789.6499|5705.4302|5706.5698|5935.9399|6103.3301|6119.48|6149.2202|6194.1099|6176.8101|6213.9902|6239.6299|6277.0801|6294.5898|6265.7798|6232.52|6160.71|6126.2202|6104.5098|6111.8999|6101.8999|6071.3901|6058.4199|6039.2598|6033.1099|5963.6401|5945.8799|5988.8101|6037.3101|6027.8198|5956.29|5960.8101|5873.2002|5860|5874.0898||||||5847.1201|5955.4702|5970.3301|5931.6099|5669.6401|5646.9502|5647.6899|5762.4102|5813.9199|5685.3501|5694.75|5666.1299|5712.8501|5755.21|5790.1899|5854.1299|5917.8701|5887.8799|5923.6401|5967.02|5952.3901|6032.3999|6010.2402|6102.5898|6185.1099|6193.98|6179.3599|6225.8301|6228.4902|6234.0298|6266.5601|6249.52|6258.1099|6217.7598|6264.71|6204.8901|6238.02|6373.5698|6401.9102|6432.3799|6392.3799|6306.04|6297.8301|6363.4702|6223.7998||||||6311.9302|6359.96|6410.1099|6474.1299|6494.6699|6525.5098|6518.6802|6545.9902|6561.0498|6557.77|6642.6499|6651.9399|6712.5498|6632.6499|6650.9902|6638.4902|6552.3101|6480.77|6462.46|6528.5098|6544.3301|6526.52|6484.0498|6514.5098|6573.3501|6560.8999|6554.23|6534.2002|6571.9399|6699.1299||6725.2598|6732.77|6648.1899|6556.3301|6462.1001|6247.5298|6271.9302|6219.8301|6307.23|6205.5098|6069.2202|6233.3398|6176.48|6115.1001|5981.0698|5943.8198|5960.5|6183.9102|6122.71|6117.1899|6120.2598|6130.4199|6125.9102|6224.4502
01097|11328|/indices/tpisi|INDICES:SA||5289.7998|5289.8198|5290.0498|5280.0801|5251.6899|5251.9902|5288.5298|5307.6802|5335.6099|5373.25|5373.6099|5327.75|5308.5|5319.5801|5351.0898|5368.9902|5368.9199|5387.98|5351.7798|5277.7402|5277.1401|5250.1699|5221.7202|5200.7798|5172.4199|5192.4399|5166.04|5175.71|5204.9702|5296.46|5298.7798|5282.2798|5275.8501|5275.5098|5230.6602|5165.6299|5285.2998|5286.1602|5278.4399|5288.7598|5297.0801|5241.8101|5186.1602|5175.04|5138.6699|5122.9399|5114.7798|5116.0498|5116.9199|5126.9702|5132.8999|5113.4399|5113.4502|5123.8198|5126.1099|5124.3901|5125.79|5127.21|5126.0498|5143.3901|5133.4102|5109.8701|5109.4199|5101.46|5100.23|5100.1299|5120.4302|5140.73|5142.4702|5141.7202|5159.4502|5222.5|5209.8701|5200.96||5172.04|5141.2998|5130.8101|5139.5698|5141.3799|5144.6099|5126.1699|5116.2998|5154.1201|5162.8501|5173.8901|5221.6001|5239.23|5270.54|5259.8999|5267.9502|5249.4399|5241.46|5278.5801|5269.0801|5252.9702|5233.8701|5252.5|5325.6899|5342.48|5341.73|5331.48|5328.3901|5290.1899|5270.9702|5269.8701|5240.3301|5177.1299|5118.3701|5068.0898|5091.6802|5198.79|5216.5601|5227.1099|5283|5309.6401|5297.3901|5299.3901|5318.0098|5364.5898|5361.5898|5362.8999|5344.6499|5316.0498|5305.8301|5313.7402|5303.3799|5294.3701|5302.9902|5310.6401|5311.27|5276.75|5268.54|5298.1401|5285.8301|5238.6201|5240|5222.9199|5234.8398|5267.2402|5294.6099||||||5238.6099|5330.02|5331.6802|5349.75|5270.9502|5334.5698|5306.7598|5329.3999|5384.0801|5318.0298|5471.77|5478.1299|5515.7598|5553.23|5517.1099|5645.2402|5636.6001|5627.5498|5610.5801|5589.8599|5527.3701|5507.8501|5618.7202|5649.48|5642.02|5636.3599|5647.4102|5640.7598|5651.8198|5653.27|5651.2202|5660.4102|5668.4502|5675.3701|5687.3999|5668.3398|5668.7202|5671.5498|5673.79|5655.3398|5645.3398|5653.3101|5636.4199|5729.9902|5722.8101||||||5706.2798|5725.8501|5759.6201|5796.25|5806.8599|5804.9702|5821.5098|5818.2402|5833.3501|5873.02|5892.4102|5903.2402|5879.73|5870.9399|5890.0298|5905.27|6012.3101|6025.5498|5997.54|6046.5|5920.9502|5936.27|5907.1401|5879.1299|5955.7598|5985.54|5984.4302|5967.5698|5980.1099|6014.0801||5960.29|5961.71|6004|6004.79|5994.5298|5953.6299|5838.7598|5730.2598|5728.2202|5790.8198|5828.1201|5787.7002|5769.3599|5812.98|5758.46|5766.8398|5886.25|5886.3701|5923.02|5949.3599|5959.5098|5940.02|5952.73|6012.5801
01098|11321|/indices/tbfsi|INDICES:SA||12324.2998|12324.5098|12226.54|12193.3604|12045.1504|11938.8604|11977.3496|11987.0996|12022.0303|11808.7598|11810.4502|11745.9199|11901.9805|11963.7002|12055.96|12068.5098|12141.3896|12208.6104|12172.0098|11885.1104|11883.3896|11788.3896|11680.7803|11635.0498|11653.04|11644.9805|11615.5898|11592.6602|11760.8604|11784.2598|11881.1504|11830.2002|11813.3604|11692.75|11570.1396|11614.1396|11680.1396|11819.6396|12041.25|11991.9902|11928.2305|11784.3398|11617.0303|11479.6797|11524.7998|11560.5703|11537.9199|11601.9199|11609.8301|11623.5898|11639.6104|11377.25|11446.6904|11497.96|11298.4404|11222.0596|11278.5098|11495.3701|11407.5498|11431.5596|11533.2197|11408.0303|11431.3701|11318|11180.4102|11084.6699|11309.7695|11419.3301|11654.21|11680.0195|11805.54|11964.6904|12001.1797|11920.0898||11918.8701|11787.75|11630.8203|11655.0098|11723.5|11700.4502|11611.1504|11611.4297|11694.8301|11725.6396|11732.1104|11914.0596|11768.8701|11871.5|11890.5098|11939.0703|11823.8604|11845.5703|12036.8203|12102.1797|12169.5498|12139.96|11925.7002|11726.9805|11699.6504|11673.3604|11695.6904|11700.5|11676.9004|11739.3896|11802.79|11677.7002|11625.6299|11573.0898|11339.1104|11760.7002|12028.8896|12050.4404|12025.6602|12088.8096|11922.2305|11858.3799|11863.4805|11938.21|12073.1104|12033.3496|11877.6104|11858.1504|11805.8604|11631.6904|11528.5996|11465.3799|11493.0703|11478.7803|11344.9004|11300.0498|11241.6602|11278.4805|11362.8799|11390.2695|11498.3398|11541.0596|11520.0303|11571.9404|11525.21|11479.7695||||||11347.75|11440.8496|11528.6504|11624.5195|11421.5801|11219.8398|11116.1104|11232.4004|11164.2998|11045.9004|11004.8799|10949.2402|10984.9102|10994.2803|11121.2002|11292.8096|11429.4805|11416.5195|11393.7002|11581.3799|11601.5801|11567.4404|11584.8701|11503.2002|11583.4697|11636.6602|11701.0898|11712.7598|11729.6201|11841.1396|11772.5703|11802.2197|11863|11784.6104|11591.5801|11620.7803|11652.96|11727.9404|11739.5195|11816.0898|11920.3896|11840.9199|11998.0996|12299.2197|12304.5801||||||12415.8701|12268.0498|12153.6797|12153.96|12251.71|12397.8701|12319.0596|12425.9102|12502.0498|12741.4102|12467.7197|12397.7803|12439.4102|12321.3799|12474.6104|12538.29|12563.7598|12506.8301|12492.0303|12502.8496|12532.8799|12386.0303|12419.7402|12564.2598|12717.6904|12882.0195|12929.1299|12938.2402|12886.9004|12889.2998||12901.7695|12753.5898|12674.6299|12752.25|12750.2803|12743.3701|12708.9199|12625.2305|12615.3496|12512.2002|12251.5098|12158.9805|12351.2695|12285.7402|12137.8701|12193.4697|12565.6602|12962.2197|12769.3799|12713.3799|12631.4697|12602.3496|12472.0098|12379.5801
01099|995197|/indices/diversified-financials|INDICES:SA||7704.5898|7683.2798|7716.6099|7713.2798|7692.5801|7676.9102|7743.4199|7777.8999|7738.27|7673.3301|7662.5498|7659.5298|7668.4702|7729.3599|7734.3599|7750.0898|7741.8398|7765.8198|7762.6201|7748.3599|7731.75|7637.0498|7533.5|7463.7402|7478.5801|7520.8799|7462.7002|7490.9502|7663.7798|7720.8999|7797.98|7819.8198|7835.98|7839.9302|7868.8301|7949.5898|7951.8501|7999.6602|8187.8701|8191.0298|8237.0703|8327.1904|8294.6904|8194.1904|8078.75|8112.9302|8077.02|8098.1802|8087.8901|8168.9199|8042.75|7965.4102|8027|8108.6201|8140.1099|8024.4302|8196.3203|8158.0601|8188.77|8220.9902|8165.48|7879.3701|7807.3999|7761.54|7729.6899|7716.5|7850.1899|7819.1802|7847.4502|7828.5801|7897.5698|7885.2402|7847.4502|7702.3198||7725.79|7664.8398|7676.0898|7692.2598|7697.4399|7710.23|7707.0898|7643.8198|7749.6299|7710.8599|7730.9302|7830.2202|7757.3301|7948.1401|7984.8398|7900.54|7723.5298|7756.3799|7894.2202|7807.7002|7841.8599|7705.8398|7583.6299|7598.79|7536.4502|7577.2798|7559.8701|7386.48|7254.1001|7296.7998|7198.0898|7151.8701|7244.77|7164.48|6994.79|7276.1602|7558.8799|7516.5898|7681.8701|7662.0898|7609.1099|7576.9199|7679.2798|7687.6201|7723.0498|7709.5298|7657.21|7626.1499|7525.9502|7492.5298|7484.21|7400.46|7401.5698|7410.8799|7433.3701|7531.2202|7482.23|7489.96|7486.7998|7638.0298|7770.46|7832.9302|7761.73|7612.3398|7623.9502|7652||||||7637.6699|7769.9399|7905.7598|7949.6299|7785.7598|7669.6602|7653.9902|7803.7202|7721.9902|7563.8198|7580.1899|7523.79|7586.6099|7593.98|7592.2798|7602.2402|7663.6201|7728.1499|7744.1699|7809.3501|7870.5298|7787.6699|7761.7798|7880.1602|7876.5498|8011.6401|8021.5698|8002.5|8123.6802|8261.3398|8271.2998|8256.5195|8258.3301|8217.1201|8202.2002|8236.8604|8260.5098|8470.1104|8397.9404|8409.21|8355.4697|8301.5801|8254.3701|8498.2002|8430.9902||||||8610.3203|8452.1201|8327.8203|8344.1299|8354.1904|8406.5996|8246.9404|8241.5996|8281.3701|8354.0801|8409.2803|8388.5498|8350.0898|8322.5498|8373.1201|8013.02|7845.1899|7826.73|7787.0298|7757.5|7903.6499|7877.71|7716.8901|7726.21|7702.6499|7698.7798|7672.0298|7508.5898|7487.2002|7432.1001||7420.29|7458.9702|7419.3599|7458.5601|7412.1802|7270.73|7146.0698|7107.7598|7240.1699|7157.54|7062.23|7002.0801|6996.1401|7011.6499|6902.25|6857.2402|6910.0801|7087.7002|7114.1499|7129.27|7152.6699|7154.9399|7140.3799|7072.8799
01100|11317|/indices/sinsi|INDICES:SA||10599.04|10613.4404|10559.1104|10586.7305|10350.0801|10115.7305|10090.25|10005.4805|10008.6104|9954.1602|9990.1699|10017.2197|10020.7402|10084.6602|10196.4297|10207.2402|10302.8496|10335.0596|10322.1396|10228.2998|10183.2695|10155.3398|9947.29|9828.3496|9719.9902|9662.1602|9473.3096|9505.6602|9595.1504|9595.8896|9721.8496|9713.3398|9691.04|9711.5996|9637.0303|9561.2305|9505.1396|9448.1104|9578.4902|9627.9199|9699.4404|9593.9404|9651.5596|9756.6104|9957.3701|10096.3896|10160.8896|10183.4502|10173.71|10296.4902|10264.1396|10085.3799|10060.6602|10262.9902|10304.5195|10264.25|10365.96|10214.46|10027.29|10027.2197|10038.4297|9909.3896|9877.2402|10003.5596|9883.0498|9847.9502|10169.3799|10259.3701|10506.5996|10500.75|10736.96|10815.2998|10745.1396|10726.2695||10637.2598|10567.3604|10649.1201|10726.0498|10779.71|10905.4199|10841.5195|10757.75|10983.5996|10976.1299|11012.9697|11131.2998|10964.5801|11112.2695|11139.2998|11110.1396|11258.8496|11349.25|11456.3701|11459.3203|11555.7695|11488.25|11444.4102|11412.8496|11350.6699|11218.8203|11151.4805|10892.4199|10664.2695|10540.29|10415.3496|10292.75|10590.8896|10528.3799|10230.1299|10777.0996|10918.4004|11150.7402|11241.3896|11312.1104|11336.9102|11320.54|11292.8799|11295.71|11376.3799|11322.0703|11393.2002|11378.75|11354.79|11248.7402|11237.8604|11312.7402|11259.4697|11140.6797|11054.5498|11174.3398|10846.2305|10793.8799|10780.0801|10808.7803|10939.1504|11100.8301|11007.96|10515.1396|10307.21|10449.4102||||||10367.8301|10386.0098|10490.9102|10431.5596|9945.6504|9930.7402|10114.0801|10354.5195|10367.6797|10068.4404|10020.6504|10067.4902|10140.3301|10090.96|9990.9697|10204.8096|10338.5498|10293.0498|10230.2998|10205.6396|10310.9502|10512.8604|10682.5498|10910.5898|11180.1396|11619.3096|11815.5898|11657.0303|11284.9902|11016.6699|10948.8496|10609.1504|10591.3701|10468.4297|10569.46|10855.7803|10872.0195|10776.7803|10622.7598|10240.3604|10185.2002|10114.2305|10370.8203|10516.3301|10202.54||||||10401.7998|10317.8096|10301.0801|10384.0801|10680.8701|10765.1797|10667.2998|10671.0801|10696.2803|10754.5303|10745.5703|10817.3398|10698.6201|10758.0498|10892.9004|10904.54|10565.0898|10220.7803|10057.9404|10167.6699|9954.9502|9790.8398|9733.5898|9724.4297|9835.5195|9666.9199|9565.5195|9624.2305|9599.5303|9437.4102||9354.7803|9213.5|9200.96|9291.3203|9157.7305|8785.5|8714.75|8696.8096|8695.0801|8678.0596|8620.9502|8444.1504|8343.5303|8240.8896|8212.2998|8260.9902|8294.6104|8664.7197|8598.1396|8553.71|8497.7803|8498.5996|8559.9902|8578.4102
01101|995196|/indices/health-care-equipment---services|INDICES:SA||11847.7002|11831.04|11771.29|11753.7197|11812.75|11819.2305|11826.4004|11796.7002|11809.1104|11771.6299|11887.71|12141.0596|12244.5596|12306.8203|12418.9102|12458.7598|12603.2305|12590.3496|12386.1201|12320.1602|12186.2402|12035.0898|11724.6299|11648.7695|11616.0303|11578.0303|11522.25|11517.0801|11638.9102|11653.6396|11684.1797|11546.75|11578.1797|11614.4502|11551.9502|11661.3301|11628.6699|11792.6299|11917.0996|11994.7002|12102.8701|12170.2197|12183.21|12151.0303|12267.2598|12386.3896|12334.4805|12332.7402|12337.2197|12435.5703|12307.5703|12165.1699|12143.2402|12343.5703|12502.8604|12450.96|12503.6797|12587.96|12578.8398|12462.6904|12377.3301|12216.54|12231.0898|12318.2598|12275.3799|12130.3701|12393.2305|12443.79|12725.5596|12694.2998|12915.6201|12965.54|12958.2695|12965.5703||12936.4004|12736.8604|12633.5996|12666.8496|12719.2803|12769|12622.0996|12590.21|12779.9805|12875.6201|12949.6104|13105.5|12954.9697|13158.5498|13144.0996|13121.2305|13080.3203|13000.1904|13075.9902|13190.3398|13322.2695|13217.2695|13213.5996|13193.2598|13130.9102|13046.2002|12810.8301|12441.2305|12223.3496|12151.21|12263.8398|12055.25|12319.6104|12252.7695|11682.3398|12355.7402|12721.8701|12820.6104|12960.3301|12926|12902.3701|12875.8301|12922.2695|13011.3301|12909.1396|12922.9697|13025.7803|13019.2305|12894.7305|12751.9805|12796.9199|12785.3096|12903.1797|12842.6602|12766.3604|12866.1504|12803.1504|12740.3203|12759.3701|12747.7598|12979.5801|13010.2803|13056.2803|12988.3398|12958.0996|13128.3896||||||12976.2803|13172.3398|13378.9102|13162.3496|12710.7002|12545.71|12471.3701|12694.2803|12558.8604|12051.2998|11993.4102|12130.1797|12094.2002|12342.4404|12404.2002|12540.8398|12789.7305|12905.9902|12793.7002|12773.3799|12888.3203|12893.5098|13060.5098|13456.46|13792.6299|13746.46|13731.5303|13677.7002|13525.29|13589.5498|13596.9805|13538.5703|13511.9902|13553.79|13654.3096|13690.79|13632.79|13880.2402|13913.3203|13859.1602|13759.1699|13839.1201|14023.2402|13931.0098|13609.1396||||||13693.7998|13678.0996|13411.6299|13384.2197|13463.1396|13726.5098|13756.0498|13751.54|13636.8203|13666.5|13730.6299|13822.5703|13846.7598|13704.0996|13594.8799|13724.7695|13661.04|13536.5801|13595.1504|13815.2197|13751.9902|13763.29|13697.5596|13766.1602|13840.6797|13849.6396|13767.6201|13731.9404|13766.5801|13953.1299||14046.5703|13951.1602|13675.2803|13679.21|13639.7402|13416.2197|13461.4404|13336.75|13544.4102|13616.5801|13555.0801|13042.9102|12876.4902|12640.04|12443.71|12368.6699|12352.4297|12478.3496|12707.6299|12706.3398|12582.1299|12546.2695|12460.1104|12292.79
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4839.6602|4902.1802|4948.2402|4939.7598|4995.2002|4998.4102|4969.3501|4905.9102|4928.23|4891.1401|4962.79|4933.1099|4969.4102|4985.1602|5063.1699|5012.3501|4998.9702|4971.21|4953.3398|4906.0601|4855.0698|4817.5298|4817.0098|4813.54|4827.2798|4852.8501|4810.2402|4795.1401|4891.5698|4942.2998|4942.1099|4855.7002|4792.54|4824.4902|4793|4791.4502|4784.9702|4888.1001|4930.9702|4962.9902|5121.3799|5199.25|5218.4502|5183.3501|5196.5898|5282.77|5230.6699|5195.0601|5190.75|5279.5698|5218.1299|5132.3101|5081.02|5129.8501|5173.0601|5145.1499|5194.7798|5319.0698|5312.8398|5363.54|5423.6899|5301|5350.27|5366.3398|5210.5098|5197.7998|5446.7998|5514.6299|5718.4902|5763.0601|5865.29|5795.0498|5673.6099|5509.46||5711.54|5634.5498|5518.3701|5482.9399|5563.5098|5573.3701|5584.1099|5681.1401|5629.6602|5430.6299|5344.52|5442.6299|5388.3301|5484|5560.9102|5440.02|5437.98|5459.0298|5377.2598|5218.8101|5208.1899|5153.6099|5035.6299|5095.54|4971.8501|4977.3701|4933.0298|4728.0698|4669.8999|4640.2998|4716.9702|4667.23|4565.4702|4426.8999|4286.4702|4460.6499|4733.4102|4762.96|4720.0098|4720.1299|4741.5498|4715.8101|4752.2598|4755.75|4743.4902|4705.5698|4722.7002|4715.3701|4712.8999|4717.2998|4719.6201|4706.3398|4661.5698|4662.8701|4517.3101|4600.3501|4621.6099|4623.7402|4641.8398|4660.8701|4668.54|4643.7598|4661.6699|4560.3198|4488.75|4498.5298||||||4538.8101|4619.6201|4663.8301|4583.2798|4500.0801|4482.4502|4372.8799|4501.3599|4536.8501|4555.1099|4552.6001|4661.8701|4766.27|4762.4302|4791.1099|4807.7998|4866.48|4912.1001|4931.73|5000.8198|5122.8101|5060.25|4994.1499|5216.73|5195.6001|5293.29|5246.0801|5204.5601|5086.1699|5069.5298|5091.7202|5001.7998|4932.1299|4865.0801|4940.2798|4998.6001|4990.1699|5102.9702|5108.6201|5122.2798|5008.8901|4981.3901|5085.6499|5030.4399|4750.6099||||||4905.3101|4886.5801|4760.4502|4704.7798|4864.02|5094.0098|5239.4502|5286.1699|5396.3799|5439.9702|5428.2402|5537.27|5352.0498|5301.3999|5392.02|5295.02|5265.2998|5214.3501|5198.9902|5181.9302|5243.7598|5367.5298|5331.3101|5375.5801|5416.04|5408.73|5488.79|5507.27|5475.29|5575.9702||5581.0698|5559.2798|5511.7002|5497.1499|5467.6699|5464.3599|5468.79|5270.5898|5103.73|5081.8101|5042.3999|4947.3599|4936.3701|4990.5801|4965.2798|4968.1602|4953.7402|5149.8901|5299.3198|5291.8301|5258.5498|5235.96|5202.9902|4936.2202
01103|11325|/indices/tivsi|INDICES:SA||15396.2695|15209.4004|15090.6602|14885.4697|14760.8096|14810.2002|14901.0996|15081.1602|15131.4102|15187.9404|15194.1201|15457.8604|15461.8301|15511.6602|15554.96|15568.4805|15414.4902|15298.9697|15278.25|15212.04|15165.1699|15237.4102|15264.4297|14636.0195|14419.1904|14342.3496|14160.7598|14230.2695|14102.4102|14075.2598|14168.5|14158.2197|14130.04|14185.8799|14152.6797|14187.6396|14182.7305|14337.5195|14420.5498|14364.25|14406.7402|14504.6904|14498.2305|13987.0996|13935.6699|13945.6699|13488.04|13471.4502|13500.0898|13633.9404|13506.9697|13311.9697|13358.8799|13516.7598|13419.5303|13368.2998|13461.6797|13591.6699|13459.9502|13381.6602|13234.2695|13029.0498|12936.5801|12764.5303|12482.0596|12522.6797|12866.0498|12955.8496|13209.4199|13150.4502|13267.1797|13264.5801|13283.0098|13292.7402||13175.6201|12944.4404|12941.1504|12802.3398|12851.9102|13055.5195|13153.9404|13087.1201|13229.8799|13162.29|13153.25|13312.5898|13338.54|13687.8604|13338.5898|13228.46|13148.9004|13087.4297|13092.9502|13146.8896|13239.5703|13171.7803|13177.5498|13081.9502|12990.21|12769.8096|12386.96|12163.8203|11964.9404|11918.9502|11932.04|11711.4102|12022.4805|11624.5|11047.8896|11824.75|12494.5596|12597.04|12583.6299|12631.2402|12816.0801|12779.3496|12655.5195|12603.8398|12477.7598|12515.1396|12678.1699|12758.9805|12741.4004|12693.8604|12873.7803|12815.2695|12856.1904|12855.1602|12741.4697|12908.4297|12821.0303|12693.7998|12583.7002|12510.5996|12514.0996|12479.7402|12448.4102|12214.8496|11955.1699|11947.6104||||||12035.5195|12086.2598|12060.8203|11642.21|11407.9004|11376.2402|11542.2803|11711.1299|11770.2402|11557.54|11548.7402|11664.4805|11790.8799|11947.9004|12393.04|12394.4297|12263.1797|12399.7305|12588.2402|12533.0996|12638.3096|12548.4199|12544.8096|12636.7197|12550.7998|12530.9902|12496.2197|12359.9102|12317.1602|12263.2998|12287.4004|11995.0498|11822.54|11605.46|11823.71|11842.29|11748.0801|12009.7002|11988.7197|12117.4902|12051.6104|12010.3096|12128.46|12048.7197|11631.9404||||||11962.1504|11966.0898|12007.9697|11920.0898|11988.0703|12112.7402|12009.3096|11968.7695|12058.0801|12228.9004|12248.71|12355.2803|12206.8398|12350.3896|12415.6904|12345.2402|12079.2998|12034.9404|12070.6396|12540.0703|12432.7598|12507.5596|12086.25|12054.4697|12242.8096|12184.6797|12174.4805|11876.1904|11933.6602|12058.1299||11986.7695|11982.54|11867.8604|11858.4297|11843.8096|11502.21|11583.4004|11643.8096|11482.2402|11426.7598|11274.3496|11094.4199|10754.3096|10584.0898|10480.3301|10517.8496|10505.5498|10656.9902|10719.6699|10654.7598|10623.3701|10543.5596|10516.54|10452.4404
01104|995200|/indices/commercial---professional-services|INDICES:SA||4890.3501|4883.5698|4883.7598|4792.27|4765.6299|4800.7798|4829.6099|4828.4102|4789.7202|4795.1401|4831.8501|4879.79|4929.4399|4943.9902|4996.73|5022.5698|5033.4502|5061.9102|5091.75|5107.0898|5122.3999|5043.9399|5023.9199|4973.6401|4966.1802|4975.7598|4933.5601|4943.1201|5008.27|5038.5098|5099.3198|5104.73|5127.1401|5170.9199|5093.1099|5047.1499|5037.79|5047.71|5108.46|5111.9102|5178.2998|5204.7798|5198.2002|5199.3398|5105.7002|5103.54|5074.9102|5037.29|4995.1602|5018.0698|4970.6201|4928.3701|4943.25|4949.8799|4936.3198|4883.79|4896.8599|4926.0801|4860.6602|4862.8999|4823.23|4734.5298|4730.1899|4734.02|4718.4702|4748.2402|4842.77|4870.1802|4983.6099|4998.6201|5075.6401|5101.3198|5051.1602|5041.6001||5132.6001|5070.98|5028.29|5000.5698|4984.8398|5028.4902|4990.7998|4985.1401|5066.5|5012|5016.48|5074.0898|5091.04|5175.2598|5140.8999|5129.6201|5164.4902|5168.5498|5194.3701|5195.3901|5225.6499|5203.52|5173.02|5174.4302|5081.3799|4997.52|4972.3599|4943.0298|4897.9702|4871.7002|4830.77|4690.7002|4795.79|4722.2402|4615.8398|4961.1401|5161.71|5190.1699|5267.5898|5270.5801|5219.8901|5199.6699|5288.1802|5335.1899|5289.6401|5125.7798|5079.8398|5045.98|5043.4702|5023.79|5034.8501|5035.25|5053.54|5054.4502|5029.27|5056.6099|5057.7402|5066.9102|5082.3501|5059.6602|5096.3701|5040.6099|5023.0498|4930.71|4911.5698|4925.3999||||||4951.3501|5031.7202|5004.4502|4925.48|4793.3701|4774.2202|4771.5601|4857.02|4799.1499|4688.1401|4678.1401|4712.1299|4720.3501|4829.6899|4849.73|4898.5098|4951.23|4996.0098|5037.8901|5077.0698|5199.2202|5179.7202|5064.6499|5120.5098|5128.75|5265.23|5319.4302|5322.77|5325.5801|5281.9399|5269.3701|5195.8599|5105.1602|4985.8999|5004.1699|5118.4502|5071.3999|5199.1201|5240.2402|5279.1802|5240.2998|5221.0801|5248.7798|5314.5898|5149.1699||||||5262.6802|5288.0801|5327.9902|5251.54|5266.6201|5515.3999|5712.6802|5733.7202|5812.3901|5606.04|5893.3799|6017.5801|5984.2202|5946.5801|5821.2998|5776.6499|5741.46|5704.04|5687.23|5804.54|5764.8701|5731.3501|5664.7998|5667.1099|5694.9102|5619.0498|5578.7202|5556.2798|5536.23|5598.3999||5583.8701|5623.2598|5623.8701|5591.1201|5552.5898|5430.8701|5452.5801|5385.6802|5384.1802|5360.6499|5321.6602|5188.8999|5113.8501|5087.1299|5043.7202|5035.2998|5035.1401|5166.8599|5220.75|5120.9702|5170.0898|5161.3901|5130.0498|5133.75
01105|11332|/indices/ttrsi|INDICES:SA||7084.1001|7033.3799|7058.3799|7036.5|6958.0801|6900.6499|6874.96|6852.1602|6872.0098|6823.79|6896.52|6942.8101|6956.5898|7001.1499|7107.7598|7149.2202|7131.75|7149.9702|7156.0601|7101.29|7128.23|7099.04|7050.98|6965.8999|6971.29|7015.7202|6958.3501|6872.3599|6913.46|6875.0298|6942.6099|6932.7402|6950.2998|6955.0801|6967.7402|7041.7002|7067.1001|7142.6899|7214.3901|7289.6401|7321.3501|7349.5801|7399.9902|7386.6201|7383.4702|7408.1299|7434.1201|7359.2998|7358.77|7432.9702|7417.04|7332.9502|7348.2998|7387.6802|7370.3301|7356.1499|7415.5498|7497.77|7450.2998|7406.8301|7301.4102|7187.4199|7190.7998|7165.9102|7073.3501|7071.0098|7232.9199|7319.2202|7533.4399|7519.6699|7565.8301|7567.54|7603.5298|7564.3101||7528.4902|7469.96|7445.8999|7407.9702|7426.8301|7505.1699|7448.96|7399.3501|7507.9102|7516.5601|7472.8398|7544.3301|7571.9199|7759.3398|7804.6099|7770.5098|7702.7798|7709.71|7777.5601|7768.52|7877.5698|7868.1602|7804.9702|7846.3999|7836.8999|7740.7402|7686.8901|7505.96|7320.8999|7248.8599|7247.0498|7185.2998|7265.2598|7267.52|6965.46|7508.1099|7697.6602|7747.5098|7753.4502|7813.2598|7845.1099|7861.5698|7928.9502|7979.77|8008.4399|7999.98|8002.3398|7977.7998|7848.25|7806.2402|7777.5801|7783.52|7706.2002|7677.75|7682.2598|7732.9702|7707.1099|7769.52|7857.6899|7820.2798|7738.3398|7658.4399|7637.4902|7536.02|7446.8198|7426.6299||||||7354.54|7478.7598|7471.54|7257.3301|7052.25|7017.1802|7010.02|7136.98|7004.8701|6922.73|6847.1201|6944.6602|6977.1499|6961.02|7041.21|7147.5498|7168.7402|7143.1201|7117.1299|7075.77|7147.0498|7231.5098|7231.2202|7387.0601|7448.5298|7576|7616.46|7654.02|7631.1802|7637.5|7586.9199|7436.7998|7376.7202|7290.8301|7206.9302|7313.1401|7347.4502|7617.71|7631.2402|7666.25|7655.7998|7575.3101|7530.9702|7385.2002|7019.5098||||||7240|7166.52|7172.7402|7276.0498|7372.1401|7458.0298|7343.2002|7442.4702|7707.6699|7727.73|7760.3301|7803.0098|7856.1299|7963.3799|8033.1499|7944.5898|7913.75|7756.3301|7770.1201|7904.3901|7825.48|7744.6401|7592.02|7510.0298|7458.23|7381.8501|7252.75|7147.4302|7216.1299|7389.75||7410.5498|7447.8398|7403.04|7410.6401|7397.6099|7139.2598|7125.0698|7318.23|7102.8799|7060.6001|7018.29|6969.77|6940.3701|6811.8398|6760.1099|6662.6499|6687.8198|6904.2998|6854.8301|6765.2202|6797.2998|6818.3398|6838.5698|6600.73
01106|11322|/indices/tcesi|INDICES:SA||5452.0898|5486.79|5552.6602|5532.6899|5518.8101|5517.0898|5504.1699|5481.73|5492.3101|5467.3101|5502.0601|5500.6099|5553.3198|5600.5498|5656.5498|5693.3799|5688.1099|5743.5898|5706.54|5649.6602|5647.3301|5608.1001|5589.75|5539.7402|5555.8999|5609.71|5548.3398|5548.1001|5613.5498|5627.8599|5682.4302|5663.23|5694.1099|5730.29|5735.75|5707.0498|5698.3701|5753.3101|5784.3101|5773.3501|5814.9702|5849.4199|5838.8701|5771.25|5807.7202|5872.8501|5890.98|5920.6499|5926.8198|5912.9702|5907.3301|5833.6099|5807.02|5842.4199|5824.9902|5780.9702|5810.6699|5801.9102|5773.21|5767.6001|5788.1699|5724.27|5717.1001|5721.77|5681.1602|5724.6802|5834.3198|5851.3101|5923.8799|5830.4702|5802.5698|5812.1299|5776.9702|5649.7598||5645.9302|5597.6299|5568.5|5524.7798|5499.0801|5518.8901|5509.1899|5498.3599|5597.3901|5605.0498|5593.2002|5640.5|5591.8701|5718.0601|5735.2402|5714.3901|5689.73|5682.8101|5705.6602|5699.7598|5688.52|5652.7598|5633.1899|5612.8198|5575.1099|5593.8599|5579.5298|5580|5547.9102|5567.5601|5550.3101|5499.5698|5572.3799|5498.77|5409.75|5647.9302|5782.1299|5792.29|5824.1201|5850.8101|5807.6099|5779.7798|5812.9199|5837.0498|5878.4199|5922.5601|5926.5801|5905.4502|5882.5098|5833.6802|5766.0601|5718.7402|5707.8999|5688.0601|5680.6201|5702.2798|5707.77|5702.73|5723.9702|5726.25|5711.4102|5707.0498|5717.3799|5741.3901|5742.6602|5765.9199||||||5733.8599|5796.0898|5853.8599|5821.75|5721.8599|5702.5898|5731.2598|5798.8198|5818.1499|5800.8398|5798.6899|5794.1299|5824.5801|5873.6299|5906.96|6008.9102|6070.29|6074.6001|6068.3398|6115.7402|6116.29|6104.3999|6118.6001|6167.25|6179.1201|6195.52|6219.0898|6198.71|6234.9902|6265.0601|6269.3301|6329.7002|6330.3398|6254.6699|6157.1499|6123.3701|6108.7798|6219.04|6260.6299|6350.4702|6390.3701|6322.3101|6385.7798|6503.1299|6410.5298||||||6547.3799|6367.4102|6194.3501|6156.5801|6141.9502|6137.1602|6144.7402|6149.1899|6208.4102|6260.73|6294.2798|6281.0298|6291.8501|6306.8101|6320.0298|6273.46|6288.25|6249.6299|6216.0098|6214.9199|6184|6134.4702|6089.1602|6100.3799|6159.7002|6190.9702|6182.7402|6149.6401|6164.4902|6220.23||6208.1099|6202.1602|6192.29|6185.73|6137.1099|6119.7002|6144.5698|6136.2002|6105.8198|6096.3301|6042.3301|6003.3701|6014.8198|5978.6001|5931.8901|5951.0898|5965.75|6092.3799|6045.8301|6014.6201|5988.79|5973.6899|5990.0698|5955.7002
01107|11329|/indices/trdsi|INDICES:SA||3669.22|3665.3501|3663.6399|3655.7|3606.4299|3537.4299|3538.75|3546.6201|3545.8|3514.6899|3522.0801|3501.3201|3501.5601|3546.3799|3580.27|3594.97|3608.72|3604.25|3586.53|3534.71|3543.97|3523.6599|3540.74|3545.26|3537.48|3534.71|3508.25|3515.3999|3554.73|3600.05|3583.3301|3579.74|3573.3799|3623.8501|3605.6399|3569.26|3574.47|3592.4099|3645.48|3679.1799|3699.3999|3720.1699|3718.27|3689.3301|3697.6101|3734.6201|3754.2|3744.3|3748.55|3749.95|3718.02|3699.54|3710.47|3734.1399|3746.51|3688.0701|3749.3799|3777.6699|3763.7|3752.04|3750.1499|3729.6299|3711.6599|3676.8701|3640.78|3648|3764.27|3811.8501|3866.73|3826.01|3799.6499|3798.27|3769.1899|3765.76||3783.1001|3725.5801|3677.1599|3637.51|3636.6699|3673.6799|3664.8701|3656.71|3695.2|3699.8301|3714.1399|3747.7|3694.49|3758.95|3779.6699|3802.47|3768.6599|3798.1299|3831.55|3822.1499|3813.1001|3797.6101|3784.53|3772.98|3756.5901|3747.1201|3656.5701|3642.48|3617.6599|3606.3999|3587.54|3575|3597.6599|3449.47|3393.3201|3529.1899|3635.01|3651.5801|3649.54|3686.3601|3709.3501|3676.6499|3679.1001|3674.28|3664.6201|3600.24|3576.6201|3533.8101|3448.71|3395.21|3383.6299|3351.28|3347.5601|3265.47|3259.8|3281.22|3255.8601|3264.01|3294.48|3311.1699|3329.3401|3341.04|3341.3101|3337.3999|3343.6799|3353.5901||||||3380.76|3403.2|3450.3301|3448.3101|3373|3358.5901|3306.23|3353.0901|3315.47|3252.8101|3256.99|3285.8401|3323.23|3352.5901|3366.3501|3396.23|3383.9099|3377.02|3368.8601|3425.48|3481.8999|3550.8201|3611.02|3641.0801|3696.75|3718.48|3752.95|3784.72|3774.76|3774.9199|3747.3799|3747.0701|3653.22|3632.3101|3635.95|3674.22|3633.51|3765.01|3781.29|3803.6499|3768.6101|3702|3732.3201|3775.8401|3707.5901||||||3766.97|3725.5601|3685.8799|3610.9399|3628.54|3699.8501|3787.54|3808.1399|3765.74|3874.1699|3863.29|3906.1899|3822.8|3753.8799|3700.76|3669.54|3587.8|3593.24|3557.4199|3488.9299|3446.8501|3373.8|3338.8101|3354.05|3409.96|3432.5701|3382.3999|3366.48|3388.6201|3440.4099||3426.46|3413.73|3385.8201|3363.8999|3328.8|3291.75|3286.6899|3237.45|3188.6499|3171.6799|3108.8101|3086.3|3055.8601|3036.02|3039.6101|3058.3101|3051.6599|3120.5701|3150.1599|3155.8899|3059.5701|3047.5|3051.1001|3052.48
01108|11326|/indices/tmisi|INDICES:SA||3165.6101|3165.8501|3159.0801|3142.2|3138.47|3141.1001|3144.9099|3144.73|3137.74|3143.1201|3160.6001|3169.03|3168.25|3171.25|3177.4099|3189.76|3188.4299|3192.47|3192.21|3181.5801|3186.53|3184.5901|3181.1499|3172.25|3182.26|3179.45|3166.1101|3162.46|3168.51|3157.6299|3164.5|3177.3999|3186.7|3197.8701|3206.78|3218.6201|3228.6699|3237.3701|3256.54|3254.9199|3257.97|3250.25|3240.96|3254.46|3258.1699|3259.8201|3231.3501|3229.25|3231.72|3246.0901|3223.3|3213.6299|3218.74|3222.76|3203.8601|3197.3601|3218.8|3226.3|3237.5801|3247.9299|3255.05|3261.3999|3251.7|3247.01|3249.76|3258.55|3309.73|3313.6899|3341.76|3347.79|3354.3701|3364.25|3363.75|3353.48||3345.8701|3335.8701|3326.3301|3294.98|3257.3201|3247.77|3247.1599|3268.9299|3282.3601|3292.5901|3288.1499|3305.01|3294.99|3318.95|3323.6699|3322.9099|3310.1201|3315.6001|3325.3501|3316.1799|3295.52|3268.1001|3244.3799|3235.24|3224.5801|3245.6899|3228.6299|3223.1201|3229.74|3237.74|3261.4099|3263.03|3265.52|3229.2|3202.6499|3270.0601|3316.1599|3332.3899|3312.9299|3311.22|3310.6101|3304.3899|3299.8899|3303.6399|3290.49|3287.3601|3305.5601|3300.2|3289.8899|3261.6799|3272.26|3279.1699|3271.9399|3235.71|3224.1899|3206.04|3194.45|3207.28|3207.02|3211.1599|3239.1001|3268.79|3273.28|3278.3701|3272.6499|3301.8999||||||3301.73|3305.8799|3292.96|3279.0901|3251.6001|3234.3201|3209.76|3222.8601|3218.4299|3218.0801|3228.9399|3231.5801|3222.1299|3245.23|3247.6001|3253.79|3265.6299|3284.21|3286.6499|3308.72|3320.6499|3329.8301|3341.21|3370.0601|3376.46|3402.49|3412.29|3413.6299|3428.54|3437.1299|3440.3899|3422.6399|3432.7|3424.4199|3430.72|3438.49|3469.3201|3502.5801|3519.1101|3529.6799|3521.29|3516.74|3531.01|3545.6899|3540.02||||||3547.3799|3537.54|3532.6201|3541.8799|3540.6799|3551.7|3555.1399|3559.1201|3598.1399|3605.3501|3625.3401|3626.6299|3613.6699|3577.55|3577.48|3585.95|3586.9399|3592.78|3616.3301|3615.8999|3614.71|3600.4299|3599.6699|3596.8899|3610.6699|3597.4099|3586.0601|3570.21|3568.8|3576.6599||3584.8799|3583.78|3586.4099|3588.0701|3589.74|3591.3701|3590.8|3591.6001|3602.6201|3596.8101|3600.97|3603.0901|3601.8501|3603.8201|3600.1299|3599.8701|3606.55|3635.4099|3606.5701|3585.8101|3570.2|3567.77|3582.78|3583.02
01109|11323|/indices/teusi|INDICES:SA||13615.3096|13679.9404|13761.3398|13777.3604|13600.3496|13471.9404|13393.3203|13425.25|13370.9199|13193.6396|12930.9805|13079.2695|13321.4004|13439.75|13231.6104|13185.6201|13282.46|13340.9102|13649.6904|13603.6699|13570.5498|13517.0996|13420.7598|13363.7402|12997.5195|12771.21|12497.8096|12582.3701|12853.8896|13121.7305|13360.54|13473.7402|13678.7803|13719.3096|13660.29|13608.21|13408.1904|14031.2598|14099.3203|14116.9697|14012.7002|14945.7197|15338.71|15301.6699|15371.7305|15538.0801|15024.4297|14984.7305|14929.04|15096.4297|2289.822|14461.2998|14505.4102|14489.3701|14780.3203|2333.5339|14982.7598|14709.9004|14439.6504|14719.9502|2251.1951|15879.0996|15922.9902|16096.3096|15625.25|2279.0791|15710.4004|15638.8896|16075.9297|16184.6104|2246.4551|15593.2402|15145.3301|14489.4297|2251.2649|2226.781|13822.7998|13571.1904|13641.9004|13568.6299|2213.4509|13334.9805|13436.1904|13964.1504|14125.7305|2151.0381|14237|14088.1699|14376.6699|14320.6699|2158.0449|14323.0801|14211.8203|14370.8203|14313.9004|2118.104|14262.3799|14267.4697|14051.4805|14121.54|2113.9761|13608.9199|13490.2695|13377.4102|13374.6201|2103.3799|13359.8096|13543.9902|13035.7598|12697.7998|2127.093|13728.5303|13462.29|13536.5596|13671.9404|2068.2661|13381.0303|13569.4297|13453.2695|13459.9902|2050.301|13687.3301|13608.3096|13041.8701|12880.9502|2076.1389|12817.4697|12810.9004|12581.1396|12475.8398|2026.11|12283.2402|12137.3398|12150.2998|12255.7402|2017.218|12398.7002|12231.4404|12394.7803|12359.71|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|11851.2002|12404.2305|12314.5303|13134.0498|2040.649|13101.3203|13345.8701|13610.4297|13902.5898|2094.0061|13771.29|14789.5703|15268.1699|15899.04|2069.9431|15905.7305|15663.5498|15709.2695|15548.4902|2107.3999|14804.0098|14428.7002|13834.0195|13466.6602|2102.686|14149.7803|13946.04|13845.2695|13734.8398|2021.024|13760.7002|13779.3496|13627.2002|13387.4404|1983.719|14210.3799|15351.4004|15579.4902|15060.0596|1960.809|14326.5596|13931.6602|14420.1299|13739.6396|1940.311|1930.713|1925.95|1938.688|1934.026|1930.896|12846.3799|12725.8701|12500.9404|11948.4902|11941.4697|12253.0498|12506.1904|12564.8203|12435.54|1918.375|12777.4697|12853.0195|12728.4902|12554.1904|1883.22|11657.9404|11435.5703|11202.4697|10938.3896|1881.724|11060.0703|11117.9102|10710.71|10438.71|1845.172|10275.9199|10217.6504|10054.0098|9968.5195|1859.985|1851.98|10055.2197|10079.3799|10054.3799|1846.7791|10053.5195|9868.1396|9855.8398|9780.9805|1817.7531|9726.9199|9601.1904|9435.5498|9479.6396|1861.163|9437.5098|9444.3896|9521.3203|9609.3096|1850.434|9521.0596|9553.6104|9655.0596|9587.7598|1853.861
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1728.47|1712.8199|||1697.9|1692.0601||||1675.39|1665.08|1688.9301|1706.63|1700.86|1713|1717.4301|1710.8|1717.48|1731.34|1746.3|1747.48|1738.25|1722.5601|1727.8199|1702.85|1710.4301|1717.42|1714.54|1713.74|1709.5|1702.62|1685.4|1693.6|1675.65|1679.59|1680.86|1677.8101|1681.3|1675.47|1701.13|1684.33|1690.39|1699.3101|1713.29|1727.48|1715.35|1710.59|1734.73|1755.26|1737.22|1729.01|1721.8101|1697.17|1689.15|1712.41|1693.88|1701.0601|1694.89|1617.51|1594.09|1593.41|1601.72|1599.12|1589.05|1588.5601|1584.88|1581.2|1580.5601|1590.12|1593.09|1600.4301|1626.79|1622.86|1598.85|1617.83|1597.64|1593.34|1582.05|1589.54|1590.9301|1586.3199|1590.71|1586.9399|1601.29|1588.54|1583.1899|1591.61|1576.53|1591.5699|1585.62|1573.73|1570.04|1563.99|1565.99|1558.34|1542.1801|1528.1|1520.8|1523.73|1539.49|1532.03|1518.8101|1504.67|1497.58|1492.71|1492.74|1461.34|1469.6801|1457.52|1453.6|1507.39|1521.5699|1528.38|1535.78|1526.48|1505.36|1490.22|1494.21|1495.46|1479.36|1471.3|1464.22|1454.08|1440.11|1438.71|1436.62|1410.3101|1403.35|1408.92|1394.9301|1393.59|1392.88|1404.66|1408.1899|1412.8101|1398.5699|1379.24|1373.9|1372.47|1353.49||1340.78|1339.42|1338.6899|1327.76|1335.0601|1348.5699|1357.99|1349.28|1374.49|1382.52||1390.03|1380.83|1383.83|1367.9399|1338.88|1342.25|1347.05|1342.45|1345.21|1349.99|1348.62|1338.88|1335.23|1325.1899|1315.7|1314.15|1286.92|1272.96|1277.45||1256.17|1250.28|1246.12|1234.26|1227.35||1232.09|1236.45|1240.9399|1234.39|1260.8|1268.08|1245.89|1222.02|1202.37|1179.1801|1189.92|1193.72|1203.15|1201.15|1204.04|1207.83|1208.5601|1209.13|1237.41|1219.96|1218.14|||1227.9399|1215.74|1199.05|1206.92|1197.21|1187.35|1176.01|1170.86|1178.3|1202.47|1192.02|1178.87|1169.47|1161.23|1158.42|1160.52|1155.34|1155.08|1158.33|1164.4301|1158.1|1153.02|1139.98|1147.9301|1137.4|1141.84|1133.7|1142.73|1139.79|1140.7|1136.83|1128.95|1133.67|1147.1|1137.23|1135.6899|1141.9399|1146.28|1158.6801|1171.15|1178.77|1181.0601|1192.64|1211.67|1191.27|1212.53|1216.23|1208.1801|1224.35|1236.7
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1103.92|1105.4399|||1094.4301|1093.4399||||1083.02|1097.39|1113.9|1133.34|1130.98|1129.73|1149.53|1153.21|1169.73|1174.16|1179.24|1166.47|1157.17|1138.3101|1132.48|1114.11|1116.99|1130.28|1126.1899|1126.71|1135.86|1117.01|1105.05|1114.92|1114.55|1132.83|1148.89|1142.03|1135.05|1141.88|1157.41|1151.83|1144.9|1141.3101|1157.04|1163.6899|1158.8101|1157.11|1173.22|1183.51|1194.3199|1191.84|1166.34|1164.65|1154.11|1167.09|1172.24|1169.58|1161.1801|1161.8|1153.5|1161.52|1155.88|1162.52|1169.02|1175.22|1167.8|1165.8|1174.1|1178.66|1188.08|1192.4399|1174.0699|1184.9399|1183.12|1176.0601|1183.21|1189.41|1174.73|1162.23|1156.96|1146.4399|1139.47|1128.13|1132.28|1140.66|1139.3|1158.85|1155.62|1178.4399|1188.5601|1198.33|1189.61|1191.7|1204.3|1208|1194.67|1187.61|1182.66|1183.16|1175.88|1173.13|1155.4301|1151.9301|1136.37|1148.66|1152.2|1133.76|1137.1|1122.95|1104.96|1158.65|1194.34|1212.96|1210.87|1211.42|1204.08|1187.1|1201.92|1209.1899|1213.1899|1227.88|1262.04|1259.0601|1265.42|1270.85|1267.1801|1245.12|1239.4399|1241.9301|1239.66|1246.3101|1241.73|1237.09|1226.7|1239.33|1234.29|1235.3101|1277.33|1275.4301|1279.05|1280.95|1274.3199|1271.76|1276.8101|1265.5601|1266.8101|1278.66|1290.77|1302.42|1297.46|1307.03||1306.4399|1303.76|1311.74|1300.7|1292.86|1295.92|1317.83|1316.1801|1310.14|1316.75|1327.12|1329.83|1325.5699|1320.45|1323.39|1330.61|1318.76|1316.72|1315.1899||1302.15|1295.55|1285.9399|1279.8101|1270.66||1294.21|1296.9301|1282.77|1262.3|1290.4301|1308.9399|1300|1281.04|1294.34|1293.78|1284.34|1297.41|1298.16|1289.62|1292.83|1299.58|1292.74|1292.73|1295.48|1281.45|1288.4399|||1315.03|1267.46|1242.8199|1234.66|1233.48|1249.36|1228.9399|1216.5699|1215.47|1216.89|1222.78|1217.27|1198.98|1181.36|1177.24|1166.48|1180.37|1181.13|1195.03|1214.6801|1201.36|1195.42|1199.24|1196.12|1193.41|1201.39|1195.46|1194.17|1193.25|1202.65|1191.35|1189.27|1185.84|1197.13|1190.54|1172.17|1165.53|1169.35|1172.11|1188.8|1149.8199|1151.61|1186.0601|1176.6899|1173.4|1162.65|1170.6801|1158.87|1140.8199|1138
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||8981.75|8975.7998|||8816.9404|8680.3301||||8393.21|9181.7402|9305.96|9410.1299|9304.6396|9231.9502|9426.4902|9513.5801|9806.5303|9877.54|9879.4404|9872.1797|9694.9004|9610.1602|9653.1396|9429.5703|9626.0596|9884.1699|9955.6602|9976.6699|9956.9102|9862.5098|9792.7803|9883.6904|9857.7998|9907.6602|10081.8301|9876.0098|9900.0801|9788.9297|9880.3701|9871.5596|9905.5098|9928.04|10035.7402|10060.25|10076.0303|10041.54|10043.4902|10175.4697|10392.5098|10441.0195|9657.1504|9531.4404|9481.3096|9550.7002|9607.5498|9586.5|9531.75|9543.8604|9506.8799|9714.3301|9592.9502|9616.5195|9801.8203|9819.5303|9897.9697|9842.5898|9840.0898|9920.6602|9974.3398|10059.2598|10052.2598|9891.3604|9870.9502|9969.29|9956.21|10031.2695|9947.0195|9977.5703|9982.6699|10023.25|9987.8203|9952.2998|9883.5303|9928.2402|9866.75|9973.3701|9990.79|10231.3604|10285.9902|10427.6904|10376.7305|10363.6699|10392.8096|10414.7598|10358.1104|10278.0898|10249.3398|10212.75|10151.9297|10131.7695|9986.9805|9920|9793.6602|9844.79|9887.2402|9659.5596|9610.5996|9526.8496|9467.1396|9827.2402|10110.29|10139.8496|10064.2803|10020.1396|9988.7402|9858.4805|9972.8203|9974.4902|9952.0303|10160.8096|11037.7695|11016.5|11042.9102|11098.9004|11035.6602|10931.1602|10800.1904|10695.9004|10632.8496|10747.1504|10700.8496|10670.7002|10532.3701|10654.6201|10631.6797|10529.29|10543.5996|10432.9297|10475.5195||10407.0098|10320.96|10296.1904|10187.6104|10167.2598|10310.7197|10402|10634.9697|10638.6104|10778.75||10827.6602|10767.46|10792.79|10605.2598|10677.0703|10731.9102|10917.5|11088.8301|11034.8398|11088.5801|11114.9697|11149.1904|11161.71|11104.5801|11162.1602|11275.7803|11232.1504|11442.1299|11530.0898||11535.8604|11368.3701|11299.5098|11349.5303|11230.5898||11413.0596|11435.1797|11338.0996|11186.8398|11336.5898|11696.3701|11583.9199|11489.2998|11574.21|11632.4004|11635.5195|11703.3096|11700.3398|11582.0898|11636.9404|11651.54|11640.7002|11583.3496|11737.1699|11568.1699|11649.8398|||11817.8301|11763.54|11565.2598|11472.8203|11270.25|12193.9102|12127.6904|12092.75|12094.0195|12202.2598|12183.0801|12078.5898|11830.5898|11657.0996|11589.2803|11595.96|11714.4004|11758.1904|11804.7197|11926.5|11909.3398|11934.0498|11913.5996|11986.9297|11932.9805|11798.5195|11702|11847.0996|11541.29|11636.0195|11585.9502|11564.6104|11528.8604|11706.6797|11590.04|11469.2305|11427.3896|11520.6602|11372.4404|11419.54|11016.5303|11005.2402|11034.54|10952.8096|10959.7695|10773.3701|11019.4199|10965.5996|10779.5898|10647.8799
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1446.9301|1440.91|||1436.71|1432.67||||1422.91|1421.08|1429.08|1430.99|1429.12|1437.72|1444.41|1438.75|1441.74|1445.49|1444.62|1456.12|1456.8199|1453.64|1448.4301|1432.78|1424.04|1440.37|1438.95|1426.66|1419.26|1411.88|1399.29|1400.3|1388.47|1399.9|1406.5699|1412.1|1409.98|1412.6899|1420.46|1410.53|1412.52|1407.73|1443.55|1449.88|1450.6|1436.02|1451.89|1468.01|1477.5699|1457.34|1471.39|1519.23|1514.08|1537.14|1547.5601|1556.48|1555.0699|1558.71|1548.28|1544.9301|1541.64|1541.09|1535.12|1531.08|1529.0601|1535.75|1538.09|1548.84|1543.34|1540.35|1538.72|1549.28|1533.65|1540.3|1535.1801|1542.29|1541.86|1553.96|1567.97|1559.24|1564.24|1565.99|1557.84|1546.73|1531.28|1529.04|1527.48|1522.89|1512.01|1506.58|1499.89|1495.1801|1490.08|1478.29|1475.99|1461.29|1460.13|1462.13|1464.92|1471.76|1467.38|1452.9399|1446.79|1445.27|1459.99|1453.23|1453.58|1432.5699|1431.99|1459.64|1463.23|1475.37|1474.53|1480.87|1465.88|1455.78|1458.92|1469.73|1471.52|1442.16|1431.1801|1396.76|1391.77|1400.36|1402.17|1421.78|1429.0699|1431.55|1419.63|1418.99|1414.4301|1408.16|1404.2|1403.61|1391.71|1392.6899|1400.08|1413.78|1408.24|1410.88|1400.58|1398.5699|1395.28|1396.85|1411.7|1402.47|1400.1|1403.3|1389.47|1402.16||1394.9301|1388.2|1378.23|1370.96|1364.0699|1368.08|1373.34|1380.8|1385.6801|1396.59|1395.58|1400.7|1398.48|1395.02|1388.48|1399.4|1412.5|1410.48|1404.4||1395.75|1386.3|1385.6899|1379.5699|1383.46||1374.34|1363.92|1347|1328.8|1313.23|1313.14|1304.9399|1288.04|1288.5699|1286.72|1278.3199|1287.6|1301.24|1305.4301|1312.54|1309.16|1320.67|1330.53|1332.83|1309.98|1317.1|||1313.38|1299.87|1285.83|1271.02|1243.78|1262.46|1255.1801|1264.8|1275.86|1272.67|1276.6801|1270.85|1263.21|1250.05|1251.63|1229.8101|1237.34|1230.86|1225.5699|1232.58|1227.53|1227.63|1225.97|1233.64|1233.27|1231.55|1237.53|1230.48|1223.38|1218.9|1209.12|1218.7|1222.64|1223.04|1219.84|1230.39|1224.74|1216.1899|1224.91|1229.11|1236.4|1220.21|1211.03|1196.4399|1197.85|1169.6|1212.8|1223.22|1225.0699|1224.24
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1212.48|1203.75|||1196.7|1177.36||||1182.36|1167.79|1170.37|1180.52|1180.01|1187.8101|1191.05|1197.45|1209.21|1225.24|1238.34|1234.17|1235.5699|1239.25|1228.58|1203.72|1190.84|1226.64|1230.4|1222.13|1229.36|1243.27|1238.24|1240.21|1221.79|1208.1|1211.84|1223.88|1217.1|1212.67|1213.11|1201.79|1203.4301|1230.11|1234.1899|1232.67|1229.1899|1246.14|1262.3199|1269.48|1247.87|1224.2|1198.6|1197.63|1201.28|1209.99|1208.2|1216.17|1211.66|1210.63|1213.86|1183.15|1191.87|1196.12|1194.35|1201.9301|1209.83|1217.9|1222.41|1228|1214.71|1215.66|1218.2|1216.8|1208.51|1216.42|1237.67|1250.74|1252.35|1260.79|1244.92|1251.66|1248.63|1219.4|1204.8|1198.16|1180.61|1210.34|1212.4301|1204.47|1213.02|1207.95|1210.98|1214.01|1228.8|1236.84|1227.17|1221.25|1218.8101|1227.2|1247.48|1254.35|1248.63|1241.64|1232.67|1220.54|1219.16|1194.21|1194.1899|1169.84|1147.96|1209.83|1233.01|1261.91|1253.65|1253.65|1258.98|1250|1259.55|1262.59|1234.15|1238.55|1221.46|1205.03|1217.26|1222.17|1208.0699|1208.29|1203.61|1201.86|1213.05|1220.04|1223.77|1221.3101|1221.1|1235.3199|1239.16|1214.64|1214.83|1216.6|1224.6|1245.16|1237.59|1227.02|1218.39|1208.16|1215.26|1225.9301|1224.5|1223.9301|1242.66|1243.36||1241.96|1233.26|1231.5601|1226.45|1251.23|1245.9399|1246.83|1246.26|1232.5601|1215.16|1219.74|1203.5699|1183.83|1169.71|1170.74|1172.4399|1167.34|1171.96|1133.36||1120.4301|1112.02|1105.9399|1105.25|1092.4301||1092.39|1094.78|1081.9399|1142.8101|1144.35|1136.4|1131.6801|1115.97|1114.6899|1106.87|1112.54|1122|1117.23|1112.58|1098.89|1101.64|1103.54|1086.55|1081.54|1075.1899|1074.33|||1079.84|1085.87|1073.66|1069.5|1067.28|1048.63|1048.71|1045.26|1044.59|1047.75|1049.1899|1054.72|1042.63|1054.28|1058.3|1056.49|1057.77|1072.84|1081.74|1081.42|1064.73|1053.51|1054.42|1074.37|1068.53|1057.9|1057.08|1050.5601|1032.3101|1057.64|1055.16|1039.96|1032.03|1022.6|1016.49|998.25|983.29|966.13|962.97|958.26|959.75|957.07|965.79|954.93|958.24|966.78|958.99|956.83|971.65|969.98
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5927.29|5865.1201|||5826.4399|5813.8901||||5769.8599|5684.77|5772.8301|5914.4902|5914.4502|5950.5498|5952.0898|5943.8301|5992.04|6037.9199|6075.25|6074.21|6054.2598|6038.02|6009.3501|5906.71|5881.9399|5880.3599|5810.5698|5816.0098|5841.5098|5784.9102|5736.0098|5773.7798|5709.1899|5795.6401|5798.5801|5821.8101|5767.1299|5846.7598|5987.79|5915.8301|5937.1001|5939.6401|5912.6401|5935.1099|5898.3999|5872.54|5929.6499|6008.7798|5963.54|5913.6699|5916.0601|5951.46|5873.3101|5919.8501|5913.3398|5960.02|5915.6201|5937.7002|5918.8301|5887.1899|5854.3799|5886.8701|5893.1802|5922.5801|5926.8301|5925.3599|5975.0498|6032.6802|6088.6699|6094.8398|6106.4399|6056.5898|6054.3101|6116.8301|6143.0498|6090.1401|6021.9902|6063.96|5963.96|5958.02|5905.3799|5847.4502|5890.1401|5883.71|5822.52|5861.5898|5871.4902|5972.0801|6029.7002|6051.79|6027.9302|5992.46|5996.75|5994.1602|5960.6499|5893.3301|5867.5098|5866.3901|5898.04|5863.77|5764.3398|5740.3901|5690.8901|5693.02|5682.3501|5561.9102|5573.4502|5467.3999|5353.1602|5683.3799|5972.29|6092.1802|6050.46|6036.9399|5965.23|5870.0098|5969.27|6015.9399|5952.8398|5896.48|5883.8701|5927.98|5907.3301|5903.1401|5872.3101|5814.4502|5747.6201|5760.9199|5795.2798|5838.8501|5824.5498|5778.77|5774.6299|5819.9902|5780.1602|5753.02|5731.6602|5746.1699|5721.2598||5717.2002|5692.5698|5690.9399|5701.3799|5713.6499|5778|5762.1499|5717.5|5731.1499|5767.0601||5754.5898|5718.79|5766.5898|5717.1499|5704.1299|5722.1099|5801.98|5807.5898|5770.23|5844.8901|5833.8398|5840.8398|5813.5098|5768.9302|5787.96|5807.71|5802.3398|5762.8501|5694.8701||5646.23|5619.8301|5538.3999|5484.29|5444.46||5470.0298|5481.2598|5413.5801|5348.1401|5439.4199|5498.1602|5428.3198|5358.96|5369.48|5444.1699|5414.2202|5543.4502|5522.8999|5482.8701|5530.25|5590.1201|5572.1602|5515.1201|5606.27|5600.6899|5581.8701|||5604.8198|5639.1899|5656.5898|5645.0898|5642.2998|5603.02|5525.5801|5491.79|5495.5801|5581.02|5581.79|5587.1499|5526.1099|5495.29|5514.5098|5434.1401|5392.5801|5399.4702|5427.9902|5429.8198|5377.8901|5370.3398|5353.1099|5333.6001|5271.5298|5278.9102|5246.3198|5260.5601|5256.25|5249.2798|5187.9702|5154.5298|5147.8398|5129.3398|5107.9102|5117.4502|5107.7798|5045.8501|5050.5298|5113.6401|5084.5898|5126.48|5119.9102|5090.7402|5065.8501|4987.5898|4967.8301|4884.3198|4869.29|4823.98
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1310.9399|1301.5|||1293.87|1272.96||||1278.37|1262.62|1265.41|1276.39|1275.84|1284.27|1287.76|1294.6801|1307.4|1324.74|1338.9|1334.39|1335.9|1339.88|1328.35|1301.47|1287.54|1326.25|1330.3101|1321.37|1329.1899|1344.23|1338.79|1340.92|1321|1306.2|1310.24|1323.26|1315.9399|1311.14|1311.62|1299.39|1301.15|1329.99|1334.41|1332.76|1329.01|1347.33|1364.83|1372.5699|1349.2|1323.61|1295.9301|1294.88|1298.83|1308.24|1306.3101|1314.9301|1310.05|1308.9399|1312.4301|1279.23|1288.65|1293.25|1291.33|1299.53|1308.0699|1316.79|1321.67|1327.72|1313.35|1314.37|1317.12|1315.61|1306.65|1315.2|1338.17|1352.3101|1354.04|1363.17|1346.01|1353.3|1350.02|1318.42|1302.63|1295.45|1276.48|1308.63|1310.88|1302.28|1311.52|1306.04|1309.3199|1312.59|1328.58|1337.27|1326.8199|1320.42|1317.78|1326.85|1348.78|1356.21|1350.02|1342.46|1332.77|1319.66|1318.16|1291.1801|1291.16|1264.83|1241.1801|1308.0699|1333.14|1364.38|1355.46|1355.46|1361.21|1351.5|1361.83|1365.12|1334.37|1339.12|1320.65|1302.88|1316.11|1321.41|1306.17|1306.4|1301.35|1299.46|1311.5601|1319.11|1323.15|1320.49|1320.25|1335.63|1339.79|1313.27|1313.48|1315.4|1324.04||1338.09|1326.66|1317.33|1306.27|1313.95|1325.48|1323.9301|1323.3199|1343.5699|1344.33||1342.8199|1333.41|1331.5699|1326.05|1352.84|1347.12|1348.08|1347.46|1332.64|1313.84|1318.79|1301.3101|1279.96|1264.7|1265.8101|1267.64|1262.13|1267.13|1225.4||1211.41|1202.3199|1195.74|1195|1181.14||1181.09|1183.6801|1171.29|1170.26|1171.83|1163.6899|1158.87|1142.78|1141.47|1133.45|1139.26|1148.95|1144.0601|1139.3|1125.29|1128.1|1130.05|1112.65|1107.52|1101.01|1100.14|||1105.77|1111.95|1099.45|1095.1899|1092.91|1073.8199|1073.9|1070.36|1069.6801|1072.91|1074.39|1080.05|1067.6801|1079.61|1083.72|1081.86|1083.17|1098.61|1107.72|1107.39|1090.3|1078.8199|1079.75|1100.17|1094.2|1083.3101|1082.47|1075.79|1057.11|1083.05|1080.5|1064.9399|1056.8199|1047.17|1040.9|1022.22|1006.91|989.33|986.1|981.27|982.8|980.05|988.98|977.87|981.25|990|982.03|979.81|994.99|993.28
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4606|4562.5698|||4529.29|4520.0898||||4467.6602|4397.02|4445.8301|4468.23|4480.1201|4489.9399|4486.1699|4489.2202|4503.77|4526.2798|4535.1401|4484.2798|4477.0098|4480.8799|4500.48|4493.1201|4472.1802|4480.1899|4435.6099|4424.25|4422.1001|4346.5498|4277.2002|4298.3799|4284.4502|4310.4199|4371.5801|4501.71|4469.5898|4487.98|4554.7202|4485.04|4453.6401|4456.8901|4475.1699|4605.2598|4606.1602|4611.7202|4670.8901|4795.8701|4747.8301|4755.9399|4736.8301|4728.3198|4724.9102|4821.1299|4779.2002|4796.3398|4771.2402|4771.2002|4745.8701|4729.8999|4711.3799|4713.8198|4711.1802|4734.3799|4757.4399|4790.6001|4789.7598|4790.3701|4812.5098|4794.9102|4788.9702|4730.2202|4728.6602|4789|4817.46|4830.5298|4824.1201|4873.04|4867.77|4823.8398|4868.6201|4859.1899|4874.1802|4912.8599|4861.54|4872.73|4901.2202|4968.7598|4963.9702|4979.29|4958.8398|4947.71|4939.1099|4924.0298|4892.96|4858.98|4831.9302|4874.75|4883.2598|4912.27|4826.6602|4775.5298|4722.29|4710.0298|4697.2998|4599.46|4595.5098|4526.71|4490.6401|4689.4102|4761.3198|4758.96|4755.3999|4779.9902|4794.0098|4745.8198|4795.9502|4809.4199|4782.9199|4758.7402|4754.8101|4661.3701|4631.1299|4670.9502|4649.4702|4602.6602|4566.6099|4561.1401|4543.6699|4529.1099|4514.04|4489.6099|4527.6401|4557.9902|4580.25|4575.1401|4579.96|4567.7002|4526.5698|4542.5601|4502.7798|4479.98|4518.4399|4538.6602|4566.9199|4578.4102|4569.2402|4588.8799|4628.8301|4616.02||4615.4102|4646.8398|4619.1602|4562.4502|4542.4502|4524.3301|4563.7598|4581.1499|4588.6699|4591.1401|4572.27|4551.3999|4541.0698|4531.6699|4526.6802|4559.3101|4567.9902|4549.7998|4541.0298||4529.0698|4455|4442.3901|4449.3999|4452.0601||4472.3198|4435.3501|4365.98|4351.9902|4264.04|4225.0298|4166.21|4100.52|4112.3398|4174.6299|4152.3999|4184.4399|4204.4302|4158.1802|4150.4399|4165.2998|4144.8101|4130.8701|4165.4102|4106.4399|4140.71|||4203.7998|4175.0601|4115.2798|4115.3301|4123.9399|4069.03|4059.29|4059.6599|4060.29|4110.8999|4143.9302|4137.9302|4133.6099|4095.1201|4065.6799|4001.5701|3999.52|3989.1799|3981.5601|3946.9099|3949.0601|3964.6101|3966.3501|3978.8401|3971.48|3939.1201|3956.9299|4002.8201|4007.99|3954.79|3885.1799|3878.22|3868.1499|3863.9099|3913.6499|3943.1001|4092.03|4038.1899|4013.04|4011.0901|4030.3899|4130.48|4146.21|4088.1599|4087.6499|4054.25|4082.3501|4054.1599|4057.2|4056.78
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2373.53|2377.6699|||2358.6299|2377.3701||||2351.3401|2329.1101|2358.3301|2381.1101|2377.3|2384.51|2409.6201|2438.9199|2421.96|2435.28|2442.1799|2401.3301|2380.48|2304.26|2245.53|2175.7|2168.1001|2163.0801|2152.0601|2169.6499|2168.1499|2136.9399|2121.04|2145.6499|2149.8301|2180.5901|2203.75|2233.24|2223.04|2249.75|2293.29|2319.1599|2343.28|2337.8601|2342.8301|2353.6599|2332.01|2330.0701|2401.9099|2461.6299|2400.0601|2350.01|2317.0601|2285.72|2280.28|2305.02|2300.3301|2300.3201|2288.1299|2304.51|2316.24|2327.3301|2309.8799|2340.0801|2321.1799|2332.48|2366.5601|2370.5|2387.6799|2405.6499|2424.3799|2431.21|2397.4399|2300.78|2307.97|2333.3701|2356.01|2328.8501|2291.29|2302.25|2299.6799|2306.4099|2293.0701|2261.99|2285.95|2267.73|2245.29|2263.6101|2269.04|2321.4199|2329.96|2358.4099|2329.01|2328.77|2324.1699|2314.1399|2305.5601|2312.3501|2316.3701|2324.23|2302.6599|2299.6899|2265.48|2248.8999|2233.8401|2272.3999|2265.8999|2226.01|2249.8799|2217.3|2167.9099|2265.47|2364.8501|2417.1799|2393.24|2383.8701|2361.6699|2406.47|2479.1799|2512.98|2497.27|2484.95|2502.1201|2500.1201|2522.72|2536.77|2569.3601|2528.1599|2530.1101|2533.8999|2573.46|2578.6599|2558.8701|2559.6799|2538.03|2551.3|2544.0901|2527.54|2522.6201|2506.2|2530.51|2558.1699|2507.5601|2509.3301|2526.6599|2517.1899|2519.3899|2559.6899|2541.04|2528.6001|2518.3|2523.0901||2493.95|2487.8201|2509.6699|2488.3201|2496.3999|2523.28|2554.23|2542.48|2525.8|2564.3501|2569.6201|2567.8601|2548.3799|2537.4099|2554.9199|2581.0601|2552.8999|2559.23|2538.02||2519.6799|2496.25|2461.05|2443.3201|2434.28||2452.0801|2488.1001|2430.0901|2466.97|2512.6499|2478.8|2468.03|2455.74|2460.3501|2482.5901|2466.25|2528.5601|2521.78|2503.4099|2504.27|2522.3601|2523.8799|2512.8|2552.73|2532.8799|2570.51|||2583.55|2589.3201|2566.98|2563.3101|2576.1899|2551.77|2512.49|2505.3999|2523.98|2539.5901|2535.0701|2540.77|2525.1899|2505.27|2504.4199|2464.29|2454.8799|2462.97|2513.7|2503.8201|2475.76|2465.01|2484.23|2495.21|2464.27|2440.55|2415.72|2418.3301|2437.8101|2460.95|2420.4299|2363.54|2359.75|2408.45|2387.79|2402.5|2365.47|2350.75|2347.8401|2340.6499|2359.8501|2324.1899|2334.96|2317.27|2310.26|2312.76|2314.03|2279.47|2284.8201|2254.76
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4627.1899|4604.4102|||4609.5298|4576.0698||||4560.9902|4492.8101|4500.7402|4597.7598|4572.0898|4597.27|4647.29|4673.0098|4704.4702|4653.1699|4709.54|4730.0698|4726.3301|4789.3599|4795.23|4805.3999|4807.6499|4810.8599|4688.8901|4667.1401|4710.1001|4612.0601|4575.48|4625.29|4642.77|4677.7002|4760.6001|4797.1602|4779.3301|4860|4957.4702|4883.6602|4772.29|4736.5698|4849.23|4886.98|4894.3999|4885.1201|4947.3701|5001.8301|5001.0098|4964.71|4972.77|4974.2202|4937.3599|5086.96|5184.4199|5210.4399|5272.7402|5299.5801|5306.2998|5299.25|5248.02|5389.9502|5409.04|5415.1401|5483.3599|5484.48|5462.46|5490.04|5397.6401|5393.5498|5355.6201|5311.6201|5291.2598|5279.1299|5252.52|5216.1401|5149.5098|5196.8901|5250.9199|5214.2202|5198.1001|5140.0698|5141.0601|5138.0898|5066.9902|5085.46|4973.4102|5018.6699|5111.5298|5126.9702|5105.6001|5177.2798|5200.8999|5252.1299|5143.2798|5069.4902|5048.0801|5128|5097.1499|5071.48|5069.1001|5070.1299|5023.4902|5049.5801|5029.25|4975.9302|4934.7002|4832.79|4816.4302|4959.3398|5042.8599|5055.0098|5098.6699|5094.2998|5067.5698|5006.8799|5077.5601|5102.1802|5149.8599|5119.9502|5150.8599|5137.2598|5174.3198|5209.7798|5243.8901|5153.5498|5118.8999|5007.75|4952.8799|4938.04|4888.1001|4808.7402|4766.0601|4771.1499|4713.3701|4621.4102|4605.96|4643.8599|4623.6899|4687.7002|4569.5601|4552.8198|4596.2798|4618.3101|4637.5898|4734.1099|4632.8599|4645.4102|4678.3901|4705.75||4855.4502|4829.6299|4783.79|4722.1401|4636.1299|4655.4502|4772.75|4761.8599|4758.73|4807.8999|4815.3198|4823.3198|4852.48|4878.8101|4917.73|4853.0098|4768.4399|4756.1802|4731.5498||4748.0298|4649|4609.7402|4537.0298|4575.1401||4547.8599|4491.4702|4421.5601|4372.3599|4465.75|4555.79|4554.96|4466.4302|4448.9102|4442.73|4442.1602|4489.6699|4486.8999|4426.54|4511.29|4651.2598|4661.7202|4650.2598|4731.4102|4756.0098|4777.96|||4878.1001|4809.48|4789.29|4786.98|4739.1201|4708.9199|4525.2798|4467.9702|4462.4702|4481.27|4546.25|4485.0498|4501.0098|4509.3101|4374.7002|4244.0298|4262.5801|4253.48|4283.6299|4269.2598|4228.3101|4164.6401|4232.3198|4226.0298|4253.6401|4192.7598|4202.8799|4290.25|4317.0801|4325.8398|4280.7598|4249.5801|4240.71|4290.46|4264.3599|4324.3901|4343.4502|4324.23|4370.5098|4430.5601|4412.5698|4507.4502|4491.3198|4401.1499|4353.6401|4330.5298|4334.3901|4271.6899|4271.9302|4256.1499
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||343.85|340.53||340.76|341.43|343.81|349.61||348.39|342.9|339.26|342.72|342.89|353.94|353.81|351.58|355.95|348.85|344.39|338.33|338.55|338.68|338.27|334.92|330.33|327.38||327.29|326.74|324.08|322.82|320.44|327.46|326.1|324.94|323.23|329.69|331.84|332.21|331.34|330.98|329.46|322.94|318.36|315.66|318.81|319.68|325.31|317.29|314.84|314.59|310.96|311.03|313.28|313.02|315.35|312.49|313.26|314.69|315.45|312.17|312.15|310.82|313.59|312.44|315.02|311.9|313.27|312.27|311.5|310.75|309.26|309.19|306.26|308.26|306.78|305.25|300.66|299.92|296.97|294.34|291.3|282.22|284.54|284.41|285.45|292.45|292.64|292.41||297.77|297.1|297.38|301.28|300.7|300.62|300.95|302.34|303.52|300.75|298.15|296.44|293.94|296.25|293.45|290.79|289.01|286.3|283.73|277.46|291.6|297.42|295.25|290.69|291.58|287.13|287.48|292.93|304.45|303.75|301.34|300.79|302.38|308.68|310.47|310.1|312.19|318.86|318.88|318.35|314.09||311.81|308.74|307.91|310.11|313.42|310.61|307.11|305.86|304.7|302.62||301.59|301.03|301.06|301.66|303.25|301.4|299.97|301.21|303.26|300.06|296|294.77|290.68|293.8|297.18|297.13||295.22|292.92|296.58|297.02|296.83|295.29|295.08|293.25|290.85|287.5|290.06|290.44|289.1|289.72|286.62|282.43|279.99|278.1|277.9|280.72|284.64|267.45|283.71|283.3|278.69|278.41|285.03|282.45|283.72|284.37|288.92|290.46|288.31|289.23|290.83|286.79|286.62|288.1|284.97|283.26||283.58|282.8|284.72|283.1|284.76|283.42|280.81|277.9|280.56|272.51|274.27|274.53|271.64|269.97|270.9|268.56|266.48|266.19|269.3|272.43|269.3|268.54|269.14|268.96|274.12|272.5|268.37|269.04||270.29|271.57|271.65|269.36|274.53|273.31|271.91|270.28|268.93|270.08|265.04|259.4|257.65|268.25|266.98|266.6|262.64|261.83|257.38|256.39|253.28
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1812.53|1795.0699||1828.33|1836.13|1867.14|1908.38||1888.6801|1854.85|1840.2|1858.13|1860.08|1942.09|1927.64|1905.3|1909.98|1906.26|1884.8199|1882.13|1862.9399|1833.92|1816.75|1798.77|1801.87|1772.05||1765.7|1766.08|1764.5601|1731.55|1716.39|1714.25|1715.5699|1724.84|1711|1743.34|1760.04|1745.22|1755.66|1717.03|1699.4301|1662.22|1611.67|1603.7|1615.38|1576.98|1608.59|1597.72|1612.42|1604.92|1580.3101|1544.3199|1569.2|1577.66|1586.26|1582.36|1579.89|1577.9|1573.36|1565.41|1577.9|1572.74|1565.0601|1555.04|1571.4301|1559.71|1573.83|1577.33|1589.78|1605|1601.4301|1604.61|1596.45|1585.6801|1566.35|1572.52|1545.79|1546.75|1533.46|1537.47|1520.5601|1468.5601|1482.0699|1469.98|1457.25|1487.71|1470.5601|1472.61||1475.42|1469.22|1456.89|1476.04|1486.9|1488.9301|1476.24|1496.38|1483.39|1474.79|1464.91|1451.97|1415.72|1399.72|1387.67|1392.26|1368.98|1362.36|1362.09|1328.23|1391.1801|1468.99|1506.66|1475.12|1486.74|1467.03|1451.84|1466|1524.58|1517.2|1506.62|1519.98|1539.5|1555.5601|1544.42|1533.95|1531.75|1545.24|1546.67|1542.88|1537.05||1530.3|1507.4399|1493.15|1486.1801|1498.48|1467.5|1466.52|1473.88|1470.85|1460.96||1458.1899|1443.14|1439.8101|1452.8101|1455.4399|1436.3|1441.4399|1443.48|1439.2|1420.29|1417.86|1411.67|1402.29|1416.62|1417.91|1418.59||1421.74|1414.04|1433.0601|1435.63|1441.75|1445.17|1447.4301|1447.2|1447|1447.29|1452.61|1452.4|1447.28|1456.33|1456.64||1423.04|1411.35|1420.8101|1446.04|1417.4301|1378.3101|1405.78|1391.21|1376.78|1376.29|1395.13|1402.1|1410.65|1423.21|1442.35|1450.9399|1449.58|1464.01|1465.37|1449.11|1443.83|1451.52|1449.85|1470.86||1483.83|1474.58|1470.53|1468.3|1467.89|1484.4301|1456.39|1441.28|1439.96|1431.14|1444.67|1456.13|1441.51|1441.76|1447.8101|1451.36|1443.4|1447.24|1471.9|1476.7|1470.79|1463.9|1462.1801|1462.98|1458.14|1448.13|1425.1801|1415.02||1428.5601|1427.74|1415.39|1409.54|1443.64|1434.65|1428.62|1420.61|1405.65|1394.42|1406.23|1371.15|1366.09|1390.99|1377.8199|1371.55|1360.78|1383.39|1380.3|1384.95|1377.4301
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||847.96|847.31||849.5|849.8|859.69|864.21||858.82|852.13|860.14|864.51|870.71|882.06|884.42|882.25|888.76|887.56|886.27|887.79|893.65|893.07|889.52|894.26|894.41|894.98||895.54|890.72|887.42|882.76|867.12|860.31|864.02|861.06|860.15|867.09|865.07|866.15|866.1|860.05|856.43|852.44|861.18|860.89|860.37|860.73|861.55|864.76|872.97|871.65|876.8|875.89|873.86|873.42|874.44|877.39|879.86|881.65|874.9|869.91|869.16|868.47|862.94|862.6|867.5|868.84|876.4|882.26|884.04|885.42|884.3|885.64|886.78|883.81|879.56|881.11|884.1|890.48|896.03|890.14|883.66|878.73|892.84|886.47|887.01|886.11|887.03|881.87||875.1|874.46|877.03|880.94|876.8|870.05|869.5|872.08|863.07|862.48|857.34|857.45|845.91|839.98|842.05|841.65|836.28|838.88|836.46|830.53|834.44|833.68|831.24|828.19|835.3|834.33|833.51|827.57|832.78|832.2|834.43|839.38|833.73|823.38|823.55|826.42|822.53|824.14|824.29|824.58|816.95||816.02|812.52|813.31|817.81|820.53|821.67|825.8|825.6|824.58|823.37||823.67|813.9|812.53|812.92|814.9|819.18|821.33|827.05|828.19|823.93|822.75|819.6|807.65|810.61|809.98|813.29||823|821.03|827.22|829.57|828.02|832.78|830.62|823.4|820.03|824.54|822.6|816.69|815.72|813.34|805.27||800.18|797.22|803.33|803.96|805.13|805.54|793.71|799.78|792.35|784.85|783.64|779.3|778.25|778.25|781.84|787.83|786.52|788.97|790.66|788.52|790.07|793.18|801.93|807.81||813.27|808.43|804.41|803.17|806.75|808.47|806.99|806.95|800.81|796.64|798.27|804.47|801.87|795.67|793.6|800.21|795.58|790.79|785.92|783.83|787.73|788.35|788.71|789.91|790.13|781.95|784.29|782.78||771.83|773.19|767.37|767.97|772.19|774.25|778.97|782|778.88|781.08|782.31|770.81|772.07|770.05|768.69|767.51|758.49|758.33|763.57|758.72|759.6
01127|962670|/indices/s-p-500-energy|INDICES:US||663.13|657.58||646.71|641.33|643.78|643.38||639.88|633.63|631.66|632.5|639.38|650.78|661.13|674.58|679.52|682.53|684.49|689.01|689.73|699.35|695.88|714.63|711.69|722.11||720.74|719.53|722.59|736.55|733.23|724.73|722.15|723.03|720.2|720.1|710.77|716.54|714.64|710.63|708.72|706.14|688.67|680.53|675.22|679.47|675.8|674.92|675.97|688.99|686.86|687.63|692.53|692.05|690.27|693.51|693.07|691.14|708.38|708.97|704.76|695.15|698.15|718.44|709.98|696.49|691.51|669.59|666.36|660.53|655.18|668.86|682.71|676.14|670.02|674.88|667.22|658.53|654.6|650.2|641.09|632.86|644.01|657.46|653.84|663.65|668.4|674.52||685.95|683.26|682.32|688.69|690.74|681.51|675.93|675.18|676.08|692.43|688.2|688.4|681.77|679.9|685.79|679.58|672.23|670.15|663.17|657.08|671.28|690.6|712.19|699.66|692.6|699.18|689.11|686.27|689.45|697.92|704.76|710.62|709.18|696.36|694.64|687.71|679.85|676.27|676.31|682.37|686.55||697|692.88|694.75|695.76|691.59|690.02|694.15|682.15|679.88|672.37||670.56|664.73|665.22|669.94|675.95|679.04|683.43|680.41|678.01|678.48|673.97|684.97|691.52|687.97|685.95|694.63||692.12|692.05|697.1|713.09|715.5|713.03|710.23|701.82|708.48|711.52|714.55|711.43|706.7|711.56|709.6||703.87|699.61|714.44|729.82|723.74|728.26|726.95|724.23|717|718.52|715.09|714.54|716.66|727.19|731.57|736.67|740.12|739.97|743.5|740.22|738.68|737.19|726.79|716.39||714.33|704.41|705.59|708.65|704.12|702.35|699.27|695.71|690.87|690.04|684.85|681.17|670.85|663.74|663.47|660.93|659.33|652.13|652.98|657.36|650.11|648.05|648.39|648.35|646.11|648.31|645.33|642.62||647.68|632.13|630.73|630.53|637.65|635.02|638.42|633.78|635.21|628.99|632.23|630.96|636.6|633.86|636.17|633.71|625.65|616.3|612.67|607.04|608.05
01128|962669|/indices/s-p-500-financial|INDICES:US||800.68|798.49||802.21|797.28|807.9|812.55|807.19|807.19|797.85|789.56|792.99|789.79|811.9|819.2|820.22|822.94|822.96|819.81|824.71|834.4|835.21|831.75|837.85|841.97|851.29||850.13|843.3|844.94|832.98|825.06|818.87|821.16|825.74|824.39|823.14|825.38|823.84|824.89|811.5|809.07|804.54|768.81|765.11|773.97|773.3|780.65|779.66|779.34|773.73|779.43|779.81|778.25|784.1|787.84|791.42|781.58|779.12|773.06|762.72|755.91|753.03|751.6|747.08|751.19|743.57|746.69|745.37|746.45|749.94|745.4|743.44|747.54|755.23|752.19|752.07|748.07|748.55|742.13|736.81|730.26|719.92|729.82|740.64|733.48|742.92|750.75|750.31||751.08|743.33|741.35|740.45|738.51|732.27|727.64|723.75|727.12|727.06|721.9|719.58|707.6|699.64|699.13|698.37|693.65|689.53|680.11|675.36|695.03|713.71|726.75|725.11|717.32|713.75|709.21|708.52|716.98|711.1|712.02|718.32|722.52|714.44|707.09|699.99|695.63|690.92|688.97|688.32|687.12||691.34|684.41|683.18|681.65|678.29|679.78|685.41|686.61|681.73|682.42||678.86|671.59|669.81|672.19|676.26|674.59|681.14|684.12|682.91|681.17|680.8|680.91|680.87|676.85|675.96|681.32||687.85|684.43|695.24|696.86|695.91|701.2|700.52|696.87|692.11|692.24|694.07|685.64|682.5|683.29|677.79|670.84|668.12|669.79|671.04|675.35|677.42|674.08|680.61|681.19|672.52|664.74|661.04|657.55|657.5|661.15|663.77|671.43|678.21|685.01|691.5|685.54|684.32|691.71|692.56|696.13||697.07|690.86|687.19|687.14|689.39|692.98|681.95|680.57|675.7|672.74|673.83|679.27|674.56|670.44|673.23|670.5|668.62|668.14|667.63|666.61|667.09|666.24|663.37|665.01|668.23|661.12|653.34|653.11||657.14|651.31|644.84|638.38|647.74|645.04|643.4|644.42|642.29|641.33|643.14|636.08|644.43|644.93|639.34|639.06|636.55|637.09|632.35|632.56|621.46
01129|962671|/indices/s-p-500-health-care|INDICES:US||1606.52|1600.03||1596.08|1595.47|1614.37|1619.59|1611.28|1611.28|1598.95|1583.23|1579.1801|1595|1610.79|1617.27|1628.72|1638.27|1652.28|1669.85|1673.58|1676.39|1684.62|1702.98|1707.49|1703.62|1706.97||1703.34|1683.29|1684.73|1675.5601|1655.92|1645.25|1632.74|1644.96|1648.1899|1681.53|1708.24|1714.23|1736.52|1737.34|1727.13|1716.92|1700.8101|1707.13|1715.61|1711.42|1696.3199|1728.38|1731.65|1729.4399|1740.6|1743.3|1753.0699|1761.79|1772.3101|1774.9301|1774.8101|1779.1899|1790.6899|1784.6801|1777.3199|1767.75|1763.87|1757.3101|1759.78|1764.39|1772.34|1780.75|1780.48|1785.21|1776|1779.58|1789.9301|1798.3199|1801.6|1808.02|1799.28|1802.8199|1821.51|1811.84|1789.7|1779.04|1799.74|1788.15|1787.72|1789|1813.86|1820.84||1810.48|1809.3199|1804.36|1804.34|1807.13|1800.88|1792.85|1794.88|1791.58|1778.75|1772.53|1767.46|1755.7|1745.41|1735.8|1738.0601|1719.36|1695.29|1710.1|1702.98|1731.04|1741.17|1736.6801|1736.55|1739.17|1735.0601|1735.8101|1727.1801|1730.01|1723.21|1716.4399|1711.61|1734.21|1728.53|1719.22|1722.88|1706.92|1688.66|1675.67|1677.5601|1666.28||1665.62|1674.88|1687.28|1692.86|1691.87|1701.37|1706.63|1708.45|1699.53|1688.37||1691.97|1685.52|1686.8199|1681.99|1694.8199|1695.61|1694.72|1698.45|1689.24|1681.16|1675.78|1668.73|1649.9|1636.64|1639.55|1653.4||1679.42|1684.8199|1696.05|1697.3101|1694.83|1693.62|1695.51|1683.1801|1666.73|1667.4399|1669.04|1656.28|1653.47|1651|1638.53|1632.5601|1628.21|1625.48|1633.85|1628.21|1622.61|1621.72|1633.67|1633.35|1618.4399|1612.91|1610.67|1610.79|1615.3199|1612.99|1613.55|1639.78|1645.71|1659.1899|1662.53|1650.6899|1654.48|1676.02|1673|1702.29||1723.66|1711.02|1693.28|1691.67|1694.61|1695.9301|1687.97|1686.25|1688.62|1684.04|1687.33|1697.54|1698.3|1690.3101|1701.28|1700.96|1691.72|1682.34|1696.5601|1681.95|1685.63|1691.46|1699.74|1710.66|1715.3199|1692.01|1678.78|1684.99||1686.29|1677.39|1666.64|1656.08|1667.65|1672.4399|1671.3101|1678.89|1664.26|1653.24|1646.2|1630.02|1635.2|1628.78|1622.17|1618.1801|1598.1801|1616.01|1619.7|1623.05|1616.86
01130|962689|/indices/s-p-500-industrials|INDICES:US||1112.62|1107.16||1112.61|1106.63|1122.35|1131.4301||1125.09|1118.29|1111.1801|1114.8199|1116.5601|1146.54|1156.34|1157.78|1161.51|1169.2|1165.48|1174.5699|1183.9301|1188.54|1195.83|1194.34|1204.37|1212.65||1208.11|1205.84|1206.35|1190.04|1174.64|1164.64|1163.85|1169.89|1171.77|1180.74|1200.38|1194.63|1207.35|1189.5699|1186.75|1176.02|1133.59|1128.15|1132.4399|1127.6801|1140.42|1138.24|1147.6899|1142.53|1144.61|1149.87|1153.35|1168.5699|1171.54|1172.0601|1169.47|1167.3101|1166|1155.08|1146.6|1144.24|1141.46|1137.67|1135.55|1135.0601|1140.38|1137.84|1134.74|1140.11|1138.45|1133.6|1133.17|1124.34|1118|1122.48|1111.5699|1107.6801|1101.1|1094.53|1077.4|1056.62|1072.22|1070.66|1060.91|1068.04|1082.62|1081.47||1094.8199|1091.1|1085.87|1086.08|1088.92|1083.51|1078.47|1078.11|1073.42|1073.1801|1068.8|1068.78|1056.14|1043.64|1042.8101|1040.74|1033.71|1026.99|1022.75|1007.89|1028.79|1055.6|1077.3|1065.8101|1063.79|1060.24|1041.47|1041.6|1061.95|1053.6899|1054.73|1061.4399|1070.8|1062.1|1051.16|1048.53|1033.62|1022.19|1022.77|1025.13|1018.03||1025.7|1018.85|1018.57|1026.9301|1027.7|1026.39|1028.38|1038.42|1029.23|1035.79||1031.54|1017.94|1010.27|1024.6899|1035.4301|1023.86|1031.1|1026.8|1027.89|1026|1021.83|1020.82|1024.88|1024.85|1023.43|1035.38||1046.09|1044.3199|1053.45|1055|1058.48|1054.01|1057.63|1061.66|1055.71|1057.67|1060.83|1052.86|1045.05|1049.77|1044.97|1034.04|1020.29|1023.55|1028.01|1039.97|1033.9399|1020.66|1024.52|1033.39|1021.41|1016.99|1020.21|1018.88|1025.35|1029.8|1036.08|1043.1899|1043.4|1047.54|1061.4301|1051.8|1046.38|1052.4301|1043.23|1057.48||1064.39|1055.41|1049.08|1052.72|1059.9301|1056.5699|1038.96|1032.09|1031.08|1024.95|1023.33|1031.04|1022.72|1020.04|1029.74|1030.96|1024.8199|1017.55|1027.24|1018.97|1017.29|1014.17|1011.98|1014.15|1012.82|1004.37|992.64|992.95||997.26|997.11|987.84|974.21|988.39|984.5|984.41|984.36|972.52|967.81|966.51|956.58|955.65|960.54|958.34|957.81|955.13|952.23|955.14|955.69|941.18
01131|962700|/indices/s-p-500-information-technology|INDICES:US||4618.8501|4552.9102||4599.1401|4622.48|4663.5|4747.6499||4738.2798|4664.4502|4547.2402|4593.3501|4581.2998|4690.5|4696.77|4664.3799|4661.3398|4652.27|4617.3301|4671.1001|4702.9302|4693.9702|4669.3901|4581.23|4560.4902|4514.7002||4473.1401|4545.9399|4508.4902|4523.1401|4478.3501|4469.46|4470.6602|4449.8301|4456.54|4579.8599|4572.2402|4568.9102|4556.3701|4613.9302|4584.8501|4501.8398|4398.2598|4363.7402|4354.6201|4356.2998|4518.7598|4518|4530.1499|4526.9302|4477.2998|4457.8799|4528.1001|4515.0698|4515.71|4504.5498|4428.1899|4449.2002|4521.4502|4468.4902|4448.0801|4429.5098|4375.6602|4344.6699|4331.3398|4304.2598|4255.0601|4259.7402|4348.4399|4360.9902|4380.1299|4352.1802|4293.6499|4312.46|4305.8599|4322.9702|4218.6201|4218.71|4206.54|4256.27|4200.9902|4056.79|4034.71|3992.48|3978.05|4070.8301|4047.76|4083.55||4247.6499|4246.3198|4252.75|4266.5298|4283.79|4306.7002|4282.6602|4351.4702|4340.5098|4283.23|4274.21|4234.9702|4144.7202|4101.6099|4017.1799|3966.4299|3867.4399|3856.4199|3852|3709.3401|3964.4199|4064.97|4179.48|4052.1399|4163.48|4160.1602|4086.8999|4187.0298|4366.2998|4331.1499|4289.4199|4296.29|4355.6001|4499.3999|4523.04|4493.79|4476.5|4555.29|4517.8999|4509.4702|4476.8398||4410.9302|4360.9199|4298.7998|4338.7998|4343.3701|4329.6001|4286.6201|4269.9199|4341.5098|4378.9199||4438.1899|4383.73|4349.9702|4331.8501|4243.5498|4127.1001|4097.5898|4092.8701|4097.9102|4058.9199|3988.0601|3959.8201|3887.6699|3960.5601|4045.8101|4051.1899||3979.9199|3967.27|3935.74|3924.8601|3904.03|3876.6299|3914.54|3861.1899|3795.3201|3785.5601|3772.75|3750.8899|3752.1201|3767.8999|3744.3899|3714.3601|3569.6201|3557.75|3612.1799|3667.98|3635.95|3542.9399|3592.7|3559.9399|3496.77|3489.6799|3606.98|3643.78|3693.98|3695.72|3761.6201|3750.26|3728.8101|3724.4099|3760.5701|3738.8899|3731.1201|3771.4199|3756.6299|3810.95||3805.6201|3797.8|3820.46|3824.6001|3841.3899|3845.8301|3788.6899|3730.4399|3774.1101|3744.96|3786.8799|3792.6399|3762.1499|3733.26|3770.73|3790.22|3746.8301|3714.3501|3806.3301|3757.03|3704.4099|3691.8201|3698.8|3718.8101|3708.47|3685.46|3539.6101|3565.9399||3645.3401|3661.28|3653.29|3624.72|3706.71|3699.1599|3680.3201|3640.78|3601.04|3608.1201|3555.49|3543.6899|3529.9199|3593.9199|3597.1599|3589.9299|3618.8401|3609.6201|3560.29|3566.1799|3498.23
01132|962702|/indices/s-p-500-materials|INDICES:US||523|523.24||527.08|525.51|533.09|535.78||533.84|530.88|528.79|529.81|535.53|551.44|554.18|557.82|564.03|567.93|566.64|575.42|576.12|575.51|584.53|590.33|589.49|590.55||591.06|589.99|591.29|586.77|578.94|574.25|570.92|573.85|572.67|577.66|579.72|579.61|589.94|592.72|597.44|591.32|585.46|585.19|584.79|586.14|593.2|592.63|594.2|591.94|593.92|602.2|603.9|610.4|613.81|612.37|609.21|607.8|601.69|602.34|597.87|594.52|592.16|595.06|595.59|595.66|602.49|603.27|602.99|610.08|607.1|599.33|601.06|592.54|588.78|591.83|585.45|587.39|583.25|578.53|570.87|558.75|566.26|567.76|563.85|570.99|576.28|577.99||585.7|582.78|581.92|582.77|585.56|578.41|574.58|573.01|570.55|570.63|566.32|565.05|558.39|556.47|554.43|553.12|551.79|549.72|553.13|550.24|560.01|574.76|577.76|573.18|573.44|568.26|561.83|564.19|568.05|564.9|566.23|572.32|578.39|567.96|567.54|566.92|559.76|552.03|549.8|553.44|549.68||550.26|544.34|546.07|554.9|555.52|554.33|556.98|563.44|558.32|561.08||559.22|555.09|555.03|558.87|562.6|557.81|560.89|561.55|566.21|562.92|561.7|566.98|565.24|563.33|564|570.63||571.98|568.68|572.41|578.14|577.53|576.4|574.7|576.65|576.3|577.26|577.8|571.87|570.66|569.12|564.61|560.8|553.55|558.63|558.1|565.72|560.52|551.32|551.95|553.74|554.73|558.04|558.03|558.78|557.29|561.53|563.69|573.63|574.85|580.13|583.13|578.41|577.81|582.01|578.82|582.52||582.28|576.19|575.17|575.38|575.42|576.28|569.77|568.87|571|566.61|567.47|569.43|565.12|562.34|561.62|562.73|556.37|552.14|552.71|550.2|548.17|542.56|543.72|542.87|543.33|538.51|533.32|534.08||535.73|526.28|520.7|516.84|524.71|520.09|519.17|522.29|514.69|509.05|518.25|520.01|517.74|521.25|517.51|519.15|515.46|514.31|519.61|515.6|513.79
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||251.51|251.03||251.81|249.78|252.68|253.6||252.89|251.02|249.67|248.14|252.45|261.67|263.77|265.37|266.89|266.6|267.39|271.59|271.08|271.26|271.93|273.93|274.71|279.77||281.2|276.76|276.06|273.5|270.17|269.36|268.75|266.91|265.89|267.24|269.36|267.89|271.26|270.49|266.74|263.16|267.83|267.77|266.91|270.07|274.25|273.91|276.09|275.51|277.43|274.79|273.14|273.93|277.76|277.28|277.67|275.45|270.94|270.01|268.41|269.8|270.43|269.86|270.44|274.13|275.71|277.44|276.66|277.92|276.93|280.37|280.03|280.28|277.09|277.51|279.91|280.6|282.55|281.43|278.24|276.07|277.54|273.06|271|272.84|272.85|271.21||269.52|268.93|269.91|269.69|271.06|267.24|264.69|262.97|263.06|262.39|261.17|261.59|262.26|261.21|259.04|259.59|257.75|258.7|254.8|254.73|260.39|259.35|256.96|256.66|253.04|251.22|249.98|252.76|255.75|253.91|253.8|254.53|255.32|252.12|250.47|250.56|246.85|240.95|239.18|240.5|239.27||239.89|238.93|237.85|239.77|237.72|236.42|237.21|239.57|238.03|238.57||239.36|237.72|238.66|239.02|239.24|237.49|235.71|235.93|237.27|238.03|236.8|236.01|233.57|230.85|228.54|231.26||232.38|232.55|237.07|238.94|239.98|240.79|241.41|241.06|236.8|234.71|234.49|233.56|230.09|231.29|229.1|229.66|224.63|224.14|224.52|227.55|226.26|224.01|224.79|225.4|222.96|222.64|221.47|222.4|223.68|226.27|230.75|232.01|232.56|241.3|238.86|236.05|236.58|237.68|238.17|241.36||244.85|240.15|238.21|239.23|240.07|241.74|238.94|240.21|241.38|240.49|240.76|246.33|246.77|248.6|249.71|246.77|246.98|245.88|244.9|241.28|243.56|238.18|238.66|239.26|241.68|241.22|239.82|238.04||238.53|239.16|235.33|232.4|239.45|238.22|237.98|237.55|235.31|234.99|236.25|237.75|238.4|240.19|240.73|240.8|241.24|238.98|241.79|243.12|239.68
01134|962691|/indices/s-p-500-utilities|INDICES:US||388.62|385.19||383.19|381.82|384.93|386.82||385.82|380.92|377.77|378.39|377.7|385.42|388.56|391.32|391.29|391.17|391.26|397.26|401.72|406.4|404.79|406.41|409.88|418.04||418.57|412.76|409.39|411.56|405.98|405.31|401.11|400.31|395.01|395.13|395.52|396.23|400.76|396.15|392.29|390.01|390.69|389.8|396.34|402.4|401.02|402.62|409.53|407.95|413.02|413.08|409.89|412.99|411.87|413.58|409.64|408.9|402.62|396.55|398.74|397.94|403.64|402.38|408.93|412.71|410.46|407.47|405.79|405.97|403.4|404.01|404.61|405.24|398.34|390.65|394.66|397.94|396.79|390.91|388.8|384.68|386.72|382.9|383.53|386.14|386.35|383.7||381.97|378.58|380.78|380.87|382.82|380.53|379.06|378.52|377.96|376.7|374.13|372.27|372.84|373.86|371.34|367.17|369.77|370.75|367.74|366.57|371.77|370.02|366.2|362.13|359.99|359.62|356.5|357.41|356.77|357.04|354.21|355.36|354.74|354.3|352.59|359.18|354.55|348.33|348.26|347.25|346.78||345.44|344.26|343.5|344.57|347.71|347.64|349.97|349.64|349.7|349.15||345.66|348.51|350.07|350.06|351.84|352.38|352.05|352.89|356.51|360.14|358.82|361.67|360.77|356.94|355.16|360.47||358.29|357.85|363.86|365.18|364.52|363.92|365.33|365.27|360.11|360.56|360.38|355.69|351.52|349.92|346.04|344.12|341.35|337.37|336.49|338.61|336.08|335.19|332.43|334.62|330.18|327.69|324.15|320.23|317.66|321.81|324.56|326.34|326.33|332.9|330.51|326.23|327.71|329.43|330.75|329.27||330.25|324.54|321.96|323.92|323.96|323.83|322.63|321.15|318.39|318.04|317.17|321.48|317.96|319.85|318.82|320.18|317.41|314.51|310.07|307.72|312.14|311.69|307.51|306.3|311.17|308.9|310.2|308.92||306.79|306.72|303.26|299.76|304.95|303.14|301.89|305.37|304.53|305.65|310.13|309.51|310.45|310.22|309.43|310.01|305.83|304.17|307.01|306.95|307.9
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||49337.9609|49488.3086||49713.4688|49560.3516|49791.6406|||49911.4688|49871.8594|49246.6406|48902.4492|49578.7891|49507.9219||49419.2188|49605.5781|49445.0117|49573.5117|49558.2188|49217.6094|49238.5|48817.1797|48110.5703|47442.1094|47391.9414|47216.1406|47072.8516|46827.6992|47011.0508|47067.7695|46752.9609|45359.8594|45203.5313|45061.6719|44860.1094|44529.4883|44453.1992|44787.0586|45047.6406|44221.8594|44866.5781|45411.2695|45573.2109|45958.9609|45793.7188|45811.6914|46330.6992|46512.6914|45807.5508|45547.6289|45538.4414|45367.3203|45545.7695|45855.7383|46020.2813|46055.6602|45742.0117|46150.6797|46148.4805|46058.3516|46199.2383|45939.7305|45509.8906|46139.7383|46410.5898|46461.0391|46990.4805|47056.7813|47461.5898|46882.7305|45635.1289|45200.7305||44669.5313|44344.75|44023.7383|43755.2617|43589.2891|43589.2891|43428.0703|43239.3203|43142.9297|43277.9414|43372.6406|43439.6602|43575.75|43555.5781|45016.0703|45243.5313|45470.3516|45735.8086|45993.5586|45913.4883|45985.6289|45410.8398|45000.3906|44853.7813|44718.5703|44049.6719|43710.7383|42918.5117|42196.2383|41858.3594|41936.6484||41821.5313|41605.8086|41432.2813|41475.1797|42147.4883|42407.5586|42451.5117|42545.5781|42467.8594|42043.9492|41958.7891|42266.75|42452.6289|42040.9414|41953.8008|42241.2891|42208.4492|42401|42514.7305|42934.9609|42270.9688|42145.9102|42273.4414|42614.5313|42968.1094|43128.9102|42791.6797|42718.3594|42439.6719|42118.9609|42052.7305|42365.6797|41710.7188|42264.7813|42210.2695|42256.1289|43078.2891|41867.4883||41001.3398|41023.5|40661.25|40626.1602|40696.0586|40634.4219|40400.0391|40209.9297|39875.5|39704.0391|39526.1797|39516.6484||40568.6992|40328.8516|40380.0195|40342.1211|40455.7813|40722.9883|40723.6289|40442.5586|39908.5781|39859.5508|39503.5781|39460.0586|39291.6914|39050.1484|39015.75|38962.9688|38934.0898|38443.7891|38400.2617||38237.3008|38199.5313|37528.2188|37320.8203|37683.8398|37497.6484|37274.7813|37108.25|37640.5586|37662.3281|37527.0898|37792.5313|37814.9219|38585.6797|38832.7188|38872|38946.4492|39008.4102|39219.25|39359.7109|39324.9609|||39916.9492|39770.3789|39528.9609|39607.7695|40000.9492||39939.8906|40554.1016|41122.3516|41845.75|42203.5313|42010.7188|41905.1719|42130.1484|42180.4297|41317.1211|41434.2305|41521.4102|41733.8086|41306.6211|41224.0781|40994.25|41465.75|41714.9609|42078.0313|41476.8086|41219.8203|41238.6602|41362.5313|41446.2813|40980.6211|40807.3906|40698.2188|41137.25|41362.3984|40837.5195|41081.9609|41028.9492|41115.0391|41215.0508|41032.8711|41124.8906|41146.7813|40778.1289|40214.6719|39347.1602|38546.3906|38022.0898|38194.8008|38241.7891
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||24409.4805|24332.8008||23647.9199|23442.7891|23649.2793|||24180.6094|24076.3105|23785.3398|23545.4004|23980.2598|24578.3594||25021.2402|25518.7891|25331.8008|25224.0898|24437.0391|24321.0898|24707.1992|24488.3301|25153.1309|24888.5605|24889.1797|25044.0195|25230.4902|25277|25529.7109|25514.4102|25196.4102|25040.7598|25054.8496|24757.7109|24042.4805|24165.9004|24478.1191|24547.5|24903.2207|24968.0293|24833.4297|24744.3906|24933.2598|24856.1191|25035.3203|25000.8105|25401.4102|25961.1309|25790.0098|25141.6504|25321.9902|25365.4102|24961.9609|25069.1992|24992.5098|24264.1504|24554.5898|24399.5293|24450.5293|24862.7402|24889.0703|24802.6602|24569.9609|24528.1094|24321.6309|23714.2793|23859.6992|24696.1602|24739.7207|24355.3301|24212.5898|23304.75||22943.5|22716.7891|22796.0508|22726.0996|22833.3398|22766.5898|22468.1191|22318.1406|22153.5898|22356.5391|22624.6699|22637.7207|22697.5703|22552.8691|22826.5605|23344.3203|23741.4707|23890.5898|23870.8105|23920.6406|24359.5898|24328.4395|24328.4395|24481.0098|24394.7598|24615.4902|25165.2305|25661.5098|26313.9902|26360.5898|26649.1699||26720.1699|26987.9707|26611.3105|26635.7109|27168.8594|27795.5801|27347.4297|27380.0898|28232.9492|27894.4004|27388.2402|27648.2109|27302.9297|27234.2402|26939.0098|27373.1602|27486.2402|27779.5391|27449.5801|27201.5508|27033.3301|27072.7793|27036.2109|27024.5605|27142.0098|26900.5391|25967.6094|25693.3906|25589.8809|25731.6602|24982.3809|25108.7891|25032.1895|25321.9297|25241.3105|25648.5195|25216.6895|25149.3203||25185.5098|25276.5|25299.1191|25271.5293|25674.4297|26128.1602|26262.8906|26304.8906|26283.8691|26915.0508|26841.9492|26705.6406||26995.8691|27561.1504|27230.3398|27318.3398|27718.0195|27486.8301|27090.7598|26635.5293|27019.6309|27074.4199|26888.8496|26792|26584.4102|26267.3496|25910.5898|26891.4102|26537.1895|26176.4395|25792.4102||25771.6895|25398.5293|25049.2305|24975.3105|25529.5605|25380.5195|26042.2598|26133.4805|26092.4707|25907.7695|26370.0195|26923.8203|26811.0703|26853.9395|26035.2598|25222.2402|24885.0801|24881.4004|24987.9102|24716.2793|24375.6992|||24035.2305|23856.8496|24371.7305|24704.1504|24927.5195||24671.8398|24253.3809|22903.5|22955.5996|24697.1895|24057.5293|24332.5605|24781.4395|24928.7793|25026.2305|25239.1797|24739.6309|24951.25|24735.6992|24756.5801|24787.6406|24937.7793|24770.8105|25050|25315.5801|25110.6191|25443.2695|25954.0605|25620.5098|25658.4297|25471.3203|25983.7598|25734.7305|25660.1406|25772.1406|25920.6094|25909.1406|26151.0996|26486.3398|26439.7598|26703.7793|26710.9102|27038.1504|26257.5996|27157.6797|27750.0293|27792.8398|28129.3809|28407.0703
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||20412.1309|20519||20505.0996|20496.2305|20586.0195|||20807.3496|20646.8301|20542.7598|20733.1191|21040.3906|21067||21266.3809|21345.2402|21339.0508|21537.6094|21474.6699|21369.6191|20974.6094|20842.3398|20806.1406|20761.5508|20876.8398|21035.1992|21057.7207|21069.3301|21181.6094|21318.8008|21274.75|20964.9492|20844.8691|20879.7598|20864.5508|20883.5703|20896.7793|20893.0098|20982.75|21056.5703|21090.4199|21000.4297|21156.7305|21027.3594|20844.3398|20806.9102|20720.8496|20693.7402|21029.2891|21043.9199|21044.8008|20940.7793|20939.0996|21237|21275.0898|21292.6699|21274.5508|21219.1699|21168.0098|20756.0293|20749.4609|20521.1699|20752.0898|20888.7598|20851.6797|20780.8496|20976.4004|20906.7891|21233.6504|21367.3105|21481.1895|21435.1895||21119.6895|20976.1895|20921.3496|20685.6504|20589.3203|20562.3203|20545.1504|20584.7695|20462.3594|20673.8809|20484.8809|20528.9492|20495.4902|20464.3691|20542.8906|20720.4004|20797.3496|20835.5|20851.6797|20699.4707|20515.8301|20253.9902|20226.1406|20342.8691|20361.6699|20165.5293|20049.6406|19687.3691|19407.9609|19249.2109|19216.9492||19089.5|19138.5898|18927.6406|18772.2207|19359.0703|19675.8691|19488.25|19284.4297|19338.3301|19296.2305|18886.0293|19027.0195|18931.6699|18851.2402|18691.6309|18828.2891|18787.6191|19103.7695|19150.6602|19135.6797|18901.9199|18892.9004|18881.0996|18861.2695|18887.9492|19040.9492|18769|18749.2109|18869.3496|18313.4707|18313.4707|18661.4902|18733.1191|18781.8496|18900.8398|18918.9395|19119.2305|17934.4102||17224.7109|17003.8496|16751.6094|16541.4199|16387.8906|16409.0391|16342.7695|16481.2598|16780.6895|16478.8594|16326.6797|16415.25||17025.6406|17046.8496|17073.3496|17187.4805|17245.9004|17214.1699|17158.0605|17125.3906|17023.0508|16806.6992|16818.4395|16933.0801|16743.8691|16669.3203|16642.8906|16589.0098|16554.2109|16554.2109|16582.1504||16423.25|16160.79|15790.7197|15746.3398|15836.4902|15615.7598|15498.2598|15312.9102|15360.2402|15383.7305|15515.25|15827.5996|15787.4697|16148.9004|16228.4199|16384.9902|16255.6396|16218.0596|16119.1904|16041.7695|16280.2402|||16447.3398|16416.0703|16305.6104|16347.8896|16502.5195||16489.7891|16482.6504|16578.25|16784.8906|17081.25|17122.9492|17123.7402|17120.2891|17161.8301|17071.4609|17102.6191|17092.0898|17214.3008|17159.0898|17091.5195|17008.5801|17200.5898|17216.8301|17456.4902|17307.6094|17259.5293|17161.7402|17116.7402|17041.8203|17070.8691|16961.7793|16959.7305|16903.1406|17068.2109|17028.2695|17045.0293|17194.6797|17104.7402|17112.2207|16960.0605|17123.8809|17102.9199|17156.3809|17032.3594|17143.9707|17207.7793|17104.3105|17031.8301|17070.8906
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||12561.6299|12625.6104||12621.3604|12607.6201|12653.6396|||2790.6799|12703|12666.7197|12776.4502|12990.7803|13030.0801||13143.8496|13192.4199|13152.8398|13317.8496|13272.3301|13165.6299|12858.8096|12798.46|12760.0195|12810.2002|12915.9199|13025.3096|13045.7402|13018.9297|13088.4697|13204.7002|13183.5098|12976.3301|12855.1104|12879.5801|12899.1699|12997.4297|12985.0303|12972.5703|13045.7002|13109.0596|13119.5498|13050.2197|13157.2305|13084.2197|12950|12887.9297|12778.7305|12756.1396|13054.1504|13062.7002|13108.1602|13050.0898|13049.7598|13210.1797|13242.5996|13259.3096|13280.5498|13232.5098|13212.3604|12941.46|12860.4199|12719.3301|12928.4102|12985.5703|12962.6201|12920.0596|13024.5098|12975.8096|13183.9805|13352.1299|13456.0898|13405.3701||13254.5801|13146.1699|13112.9102|12985.4902|12927.9102|12847.4297|12875.5195|12958.8398|12871.4102|12999.9199|12869.25|12932.4697|12949.4004|12901.0303|12982.4805|13112.3701|13130.5596|13187.5498|13266.6699|13125.3096|12979.3096|12820.3896|12812.3896|12916.5996|12936.4102|12788.9697|12704.1504|12414.5098|12265.6201|12170.9199|12103.2598||12052.4502|12097.6797|11984.7197|11877.3496|12242.0703|12448.8701|12390.5098|12224.4805|12262.8604|12266.1396|11963.7803|12032.3496|11969.6904|11877.1699|11749.4004|11839.9902|11817.1797|12031.1396|12032.7305|12022.6797|11843.5195|11828.9404|11791.1201|11801.9297|11801.9697|11908.4902|11730.7803|11725.0596|11832.7197|11433.5195|11433.5195|11694.5703|11726.1602|11765.3604|11884.3701|11821.8896|11975.0703|11166.3203||10687.5098|10510.4004|10309.2695|10162.0996|10044.1904|10071.79|10010.7695|10132.4404|10358.1797|10182.6504|10030.7305|10090.5996||10523.8096|10526.2002|10580.6201|10647.4102|10744.2695|10712.6504|10697.9004|10670.5303|10632.7402|10512.3604|10512.3604|10537.7803|10425.3398|10366.5996|10353.5|10289.54|10269.0703|10265.5703|10281.0703||10184.1602|10006.3096|9762.4297|9735.9404|9806.5801|9609.1904|9511.0098|9377.6104|9401.9697|9409.8799|9550.75|9732.6904|9696.5801|9918.2998|9982.9102|10106.1602|10028.8604|9990.1104|9909.7305|9841.4805|9955.8799|||10027.8398|9976.46|9926.6201|9957.8701|10041.2998||10002.8604|9991.3096|10024.1299|10160.8398|10221.0703|10394.1602|10394.3799|10352.4502|10387.3496|10334.3096|10351.8896|10335.3496|10429.1602|10390.8799|10378.0801|10323.1797|10440.0303|10446.0098|10625.0801|10639.3096|10553.5703|10465.96|10433.4805|10355.4102|10360.7305|10262.4697|10268.7197|10235.46|10316.3301|10298.3496|10316.5195|10436.4697|10383.6504|10388.0303|10279.6504|10417.3496|10411.4502|10477.0898|10381.7803|10453.9502|10494.8301|10430.0596|10382.4102|10436.5596
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||51793.7891|52068.1406||52018.0703|51986.9102|52255.6094|||52798.2109|52390.6094|52100.25|52594.7383|53369.1484|53452.0117||53951.7695|54141.5313|54063.3789|54595.1406|54518.7383|54251.8711|53228.2383|52850.9219|52793.6406|52738.0313|52947.4492|53336.7188|53394.5586|53400.1719|53672.6914|54006.3906|53896.8398|53166.6406|52745.4688|52796.3398|52827.8789|52994.3594|52976.3984|52911.1484|53136.6484|53326.0313|53402.3984|53186.4219|53568.9609|53221.6992|52771.8398|52629.6406|52376.4609|52266.7109|53110.2891|53135.6719|53164.8086|52921.7891|52953.2813|53758.6992|53850.9492|53763.0508|53714.5781|53566.4219|53438.7188|52528.4102|52355.7383|51817.0586|52492.6797|52734.2109|52620.8789|52397.5586|52904.3516|52716.0898|53513.5195|53797|54110.1602|53952.75||53193.1602|52763.8281|52630.9414|52057.6602|51790.5195|51691.6602|51625.3984|51725.2813|51461.3906|51985.0898|51519.9102|51663.4297|51677.9297|51556.6797|51754.5313|52295.5703|52481.8203|52569.1289|52734.6094|52266.5781|51870.6797|51202.7695|51170.5391|51446.0508|51489.1797|51128.2109|50720.6289|49779.9297|49118.5898|48642.6484|48526.8984||48160.0703|48333.0195|47763.6289|47399.5781|48946.1602|49746.6602|49442.7305|48825.8008|48968.2305|48810.6094|47771.8008|48132.3203|47915.8594|47677.8008|47277.3789|47613.0313|47499.7813|48290.7695|48380.8594|48350.7305|47779.0313|47746.6289|47711.2813|47646.3281|47709.8711|48168.3203|47416|47378.0508|47674.8398|46242.3281|46242.3281|47134.2891|47318.5781|47441.4102|47722.3984|47699.3086|48152.1484|45184.0781||43408.8789|42837.2188|42216.4805|41684.5195|41272.8789|41363.4805|41201.4297|41547.0898|42403.5117|41644.6602|41267.1992|41466.7813||43057.0313|43043.3008|43146.9102|43411.6914|43624.6797|43449.1484|43375.0703|43285.9219|43016.3086|42461.1992|42461.1992|42737.5781|42263.0703|42087.8594|41997.0781|41808.3594|41700.3086|41700.3086|41741.3594||41361.2891|40684.9883|39794.9805|39666.1992|39941.6719|39338.3516|39034.8906|38550.4688|38688.8789|38715.6797|39035.5508|39796.7305|39700.9297|40600.0117|40823.7305|41136.3594|40810.7305|40715.7617|40506.9414|40278.4883|40927.1992|||41304.5|41189.0195|40888.9805|40979.6484|41439.2188||41411.6719|41319.6211|41573.3984|42146.8516|42835.8398|42951.6914|42941.8281|42888.8906|43044.9688|42837.0586|43003.9609|42915.8008|43275.7305|43087.0703|42926.0781|42708.7891|43175.3594|43251.3789|43836.8594|43563.6094|43519.75|43276.1719|43143.7305|42905.2305|42951.8789|42693.5508|42670.3789|42541.2891|42938.0781|42830.1602|42853.5781|43259.9805|43052.8984|43042.75|42734.8008|43154.6094|43140.6289|43280.6992|42978.6719|43272.5586|43447.1211|43154.3008|42953.1406|43146.9219
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5230.9399|5181.9902||5150.4302|5174.1401|5248.23|||5324.5098|5341.46|5200.7402|5194.3901|5241.4902|5256.3999||5333.1499|5335.1499|5274.5298|5301.8301|5284.29|5311.3398|5342.3198|5285.8701|5267.4502|5206.9502|5206.0298|5198.46|5277.0698|5288.3301|5288.3301|5333.6699|5347.8999|5339.5298|5336.2202|5308.2002|5313.7798|5324.3799|5367.0801|5398.6299|5386.23|5433.6201|5443.7598|5450.77|5474.8999|5440.6499|5372.5098|5357.2798|5411.1602|5500.5898|5488.54|5477.4702|5481.46|5486.8701|5480.7598|5478.7998|5498.0098|5670.4102|5645.04|5708.2598|5717.1499|5745.0298|5700.0098|5696.1299|5692.6099|5706.2402|5717.71|5709.8701|5764.4502|5734.6401|5709.0801|5724.0698|5744.9702|5654.9199||5576.8398|5574.6602|5550.0698|5499.8198|5565.21|5539.4502|5406.3198|5434.4502|5402.5801|5385.1699|5451.0601|5568.8101|5561.6201|5436.1802|5674.7202|6133.3101|6215.0298|6147.0898|6127.3301|6067.9399|6097.7798|6195.4102|6153.2998|6144.6699|6094.75|5969.7598|5982.8599|5923.0498|5887.1699|5857|5897.7998||5903.6099|5943.9302|6012.2798|5978.77|6146.4902|6368.6899|6240.8301|6154.6699|6096.2002|6095.8999|5996.2998|6020.1499|5959.5698|5934.4702|5853.0898|5885.29|5877.3101|5921.7202|5912.0298|5884.5298|5896.52|5904.9399|5910.29|5891.71|5925.1201|5966.4399|5936.4502|5880.4902|5962.0698|6005.6602|5864.3398|5899.1201|6090.4502|6098.2202|6220.25|6219.9502|6110.6401|5678.0698||5689.1099|5708.1099|5709.0801|5770.6201|5798.25|5737.98|5761.8398|5807.29|5777.2202|5671.5698|5629.8599|5668.1602||5682.3599|5683.7998|5702.1602|5753.3799|5770.3701|5727.9702|5701.7998|5704.29|5690.6001|5687.7402|5568.7202|5749.6899|5710.8301|5656.9502|5651.1001|5644.75|5610.3799|5573.73|5557.6499||5606.5601|5511.0698|5443.79|5418.4302|5327.7998|5323.7598|5370.4902|5431.6699|5432.0898|5539.71|5504.3101|5425.79|5499.8398|5531.04|5554.4502|5564.1299|5562.0601|5556.2402|5487.5098|5499.9902|5556.1201|||5553.2998|5539.6001|5474.04|5443.8101|5469.8398||5354.98|5383.7002|5390.1201|5459.98|5459.8301|5404.2202|5401.54|5335.1201|5324.1099|5268.98|5321.3901|5359.5601|5330.1001|5254.6099|5243.0098|5195.3198|5245.77|5287.96|5315.9702|5296.6201|5279.4302|5359.98|5345.4399|5318.4902|5286.3198|5259.5698|5247.25|5229.9399|5253.0801|5280.1201|5303.1602|5326.8799|5262.1099|5271.4199|5279.8198|5329.3999|5337.5698|5366.5|5323.1299|5246.8501|5228.9902|5365.71|5507.3799|5530.8701
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||117437.0469|117717.6563||118353.6719|118458.9219|119409.1016|||119418.8203|118700.5391|118384.75|118767.7188|119854.3125|120863.1563||120303.3125|120896.8438|120238.8281|120077.6406|120750.1719|120948.9766|119985.3516|119241.5|118729.7734|116073.5234|115839.0703|116439.5781|116409.9766|115409.0234|115882.5703|115536.8281|116196.8281|115337.25|115101.6875|115336.5234|115266.6328|115140.4219|114923.7266|114845.7031|114624.4219|114668.7813|115519.1563|116021.1016|116853.3203|116753.3828|116122.3125|115972.4688|117032.5625|118309.9609|117045.9531|116129.5078|116225.8125|115937.4219|115278.5078|116548.3516|116708.5313|116842.4766|116971.1094|116996.5703|117831.1875|117644.7266|118031.8672|117474.8438|116829.6172|119391.5|119400.9219|119585.5469|119668.2891|119348.4609|119804.9297|119374.1328|116405.8672|114041.8672||112900.3281|112793.2891|111588.7188|110816.9063|110676.1875|110665.9609|110793.4766|110806.0703|110652.3672|110989.6875|111124.1484|111161.6797|111346.0938|111316.3906|112543.4375|113676.0781|113771.2813|113569.4297|113589.5703|113632.9766|113466.1016|113540.8828|112905.9922|112208.9531|112178.4375|111881.5781|111101.3281|110177.6875|109722.5|109354.3984|109227.2813||107837.9375|106044.0313|105050.8984|105282.6719|107446.3984|108860.7109|108647.4766|107696.6484|108089.5391|107762.7969|106538.5703|107403.8516|107458.3906|106710.4297|106611.9297|107306.4219|107221.7891|108002.3125|109014.7734|108527.9531|107557.1484|107443.3281|107401.6563|107622.3672|107816.3828|108516.7109|107500.7813|106978.2813|107801.0078|107527.8906|107092.3516|107803.7031|108132.7734|108802.8516|108802.8516|109682.8203|109921.2734|107327.4766||106974.7891|107470.7188|107389.3203|107000.8516|107420.8203|108170.1172|108543.0391|108110.6016|107979.4375|106760.2734|106684.9531|107044.0391||108953.6328|109528.6094|108690.8125|109886.2734|110033.2109|109536.1719|110330.9531|110578.2734|111028.6328|110498.0391|109167.9922|108579.2422|108187.4297|107488.2891|106955.3984|107019.1484|107109.5078|105857.1094|105021.5078||104592.5625|103816.8438|102531.4922|101899.9609|102805.7734|101059.6719|98700.6016|97204.3828|97693.7188|97804.1563|98078.2813|100148.4688|100583.9609|101701.6172|101542.1875|101545.3516|102279.6328|102333.3906|102591.2422|102699.4531|102979.2969|||103085.2969|102301.3281|101007.0391|100411.2734|100190.3906||99133.5938|99008.7266|100168.5703|100728.4375|101741.7734|101136.4375|100272.2578|100012.4063|99998.1328|99482.0781|99235.7969|99094.0938|100780.4219|100563.8438|101073.3672|101362.7266|102614.5234|103665.1016|104145.5078|102730.7031|101921.1094|101716.6797|102501.0781|103232.0703|102436.3516|103093.5938|103768.7891|104130.9219|104466.1172|103843.0313|104381.1016|103312.9219|102915.7578|102673.7969|101132.6875|101472.7969|102009.6172|102907.0781|101745.2734|102314.2891|100440.3594|99809.2578|98998.1172|99246.3516
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||49725.6719|49955.8086||50436.0508|50438.5313|51599.2695|||51848.7891|51215.7305|51233.4688|52263.1914|52601.2617|52882.1797||52310.9219|52695.0508|52376.5391|52327.4883|52710.6602|52840.8086|52030.2813|51745.1602|51695.2695|49467.6719|48899.4805|49538.0195|49781.1914|49011.9297|48492.5|48583.6797|49462.4297|49699.6484|49526.7109|49791.2305|49773.7695|49595.4688|49371.3516|49157.3281|48930.9883|49164.2813|50133.9297|49706.4492|50790.0703|50556.5|50257.8008|50177.3594|50699.0195|51257.7891|50969.9492|50223.5|50176.5508|50285.5508|49649.6992|50104.5781|49687.7383|49687.7383|49921.4297|49658.4414|50935.75|50790.7891|51148.2188|50963.9492|50409.3281|52637.4883|52637.4883|52556.8984|51396.0898|50645.0195|51003.4609|50446.9414|47454.5703|44811.4219||44088.2305|43958.8008|42952.5391|42701.1797|42494.5508|42379.7813|42504.6719|42797.2109|42808.4297|42966.1484|43033.9688|43187.6602|43889.0117|43871.8008|44367.9805|44375.3906|43775.1289|43519.3594|43759.3516|44136.2617|43942.1992|44867.4805|44743.7305|44153.5508|44148.0781|44210.0195|44259.3594|43872.6719|43857.6094|44497.7617|43658.3789||42822.7617|41519.3984|41019.2305|40653.3906|41362.6211|42337.0508|42426.8281|41720.6406|42041.0117|42064.8789|41497.4102|42314.8398|42772.8711|42215.6406|42201.2383|42807.9805|42940.9609|43161.4492|44240.1016|43491.6484|42971.9219|42813.2813|43069.0781|42770.0117|42943.8789|43252.3789|42959.1211|42436.6289|42408.3203|43355.3711|43210.0898|43642.8789|43437.7383|43832.0195|43832.0195|45015.75|45348.6797|44711.0781||45248.9883|46636.9414|46175.9414|45967.5195|45903.1602|46312.2813|46920.6797|46533.7891|46176.5586|45423.2695|45235.7891|45311.7305||46607.6602|47000.5781|46149.1094|47174.2813|46945.5586|46660.4219|47364.0195|47436.2383|48519.8711|48163.0313|46648.6992|45751.6992|45537.6914|44923.1289|44662.6016|44988.0781|45449.3711|44718.8984|43683.8086||43584.8906|43515.1719|43208.1484|42843.0781|43524.1406|41607.1992|39597.6211|38731.0117|38996.1992|39004.7813|38817.8516|39995.5508|40294.5117|40404.2891|39821.9219|39821.9219|40421.0391|40214.4102|40594.8281|40494.8906|40668.7891|||40139.8008|39483.6602|38225.2813|37851.8203|37846.6797||37342.4609|37315.5117|37526.7695|37526.7695|37766.5898|37325.2891|36351.75|36231.0703|36178.9609|35828.1016|36064.4414|36018.6211|37181.6992|37929.1016|38237.8203|38579.9688|39441.8711|40004.9414|40211.4297|39663.6484|39099.7188|38938.1602|39579.0391|40166.2813|39702.6406|40145.6992|41024.1914|41299.7695|41035.3789|40625.8906|40942.6289|39523.8984|39222.1016|38674.6016|37914.0898|37943.2891|37871.8984|38860|38231.9883|38868.0391|37215.75|35720.5586|34964.4102|35232.4297
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||48587.8711|46265.3086||46005.8281|46193.6211|46968.0703|||47283.0781|47208.1602|46951.3516|46997.5898|48020.6406|48020.6406||49870.0195|50866.6289|50234.8086|49961.1914|48957.9609|49055.1289|49920.7813|50689.7188|50178.1797|49327.3711|49956.1289|50102.7109|51208.0703|50692.8086|50943.2813|51974.2305|51974.2305|51752.8906|51391.9492|49758.1484|48925.9102|47709.5391|50258.4805|49977.5703|52201.5313|53922.9219|53722.3203|53332.3516|55721.3203|55457.0391|56087.8203|56136.1719|58974.3086|59845.4492|59263.2109|59676.8516|59447.8906|59127.5195|59526.5117|58249.3594|57125.9414|54455.0781|52311.0391|51816.8008|52073.2383|51890.0313|50753.6914|50781.5898|50641.9688|51605.2813|52443.0195|52056.6992|53215.2617|51144.0586|51113.0898|52917.3516|53288.8516|52790.8906||51501.0898|50847.6602|50230.0781|49899.3516|50398.0586|49963.7813|47629.8789|45214.5781|44933|44963.3906|46809.0586|46817.2305|46882.0898|47536.2617|48301.3086|49044.9805|49577.0391|51294.6914|51102.2109|52419.5586|52638.5781|52815.1406|54783.9609|56698.3789|56304.6094|55063.5|54303.1016|53965.7891|53250.9414|52005.6406|52411.8281||52140.1211|53635.6797|52724.6602|51291.1016|54553.3086|55846.9492|54418.3711|54238.9297|54211.6016|53737.1211|53034.5391|54937.6484|53634.5703|53785.1016|54565.8516|56251.1484|56759.3008|54904.4219|54065.6719|54352.0117|54465.3906|53861.9219|54250.7188|54225.3008|53661.8398|52790.8281|51044.6211|49862.9688|50507.0781|51298.7695|50874.7891|50349.0195|50725.5508|50053.8203|49604.2695|49245.4883|47877.3203|47063.4297||47109.4883|47992.9609|49609.3594|49440.8984|50269.2109|51089.6797|51970.5898|50510.3008|50641.5391|52664.1211|53518.2695|53353.6406||54999.0508|55282.3516|54255.0508|54496.7891|55940.1289|56794.1719|56788.8711|54347.7188|55309.5898|55198.2617|54660.4414|55324.9883|53977.6797|52313.8516|52103.6211|51913.2188|51988.4609|51445.8398|51710.3203||53283.8516|54726.6094|54455.1289|53311.6289|53470.5703|52788.9688|54461.2695|57503.1484|57648.0313|56681.5508|56642.2695|58314.8516|57350.0781|56561.0391|55475.8086|56513.6094|54937.9883|53794|53079.4883|52152.5781|51964.1094|||50407.8984|49716.5117|49921.6797|49688.8086|47701.4297||46100.0391|46107.3594|47248.3203|48961.8789|49283.9609|47418.6797|47906.0898|47982.0898|48091.25|47236.1094|45426.1484|44922.0586|43579.6094|42916.5|42415.5508|41867.2188|42657.1484|42604.5508|42099.2109|41374.0781|42540.3281|43210.5508|43250.7305|43217.7617|42034.3789|41552.7617|42486.8516|42980.3203|43115.6602|44155.4414|45247.2109|45524.8594|45619.9102|46453.8984|45799.2305|45946.25|46346.5703|45961.2891|45606.7617|45222.6094|44542.9492|43084.8281|42618.5508|42904.5703
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||53472.9492|51907.5195||51621.0195|51677.3398|52290.8008|||52189.8203|52147.3984|51801.4102|52217.3906|53469.4297|53491.1602||55024.5195|56077.7695|55628.5|55502.7188|54572.6484|54572.6797|55394.8594|56025.0703|55823.3906|54928.6797|55026.4102|54938.7617|55794.5391|55153.5508|55641.7109|55951.8203|55951.8203|55911.7813|55264.4688|54318.8008|53327.3789|52215.6992|54324.1406|54175.1484|56235.0586|57579.8281|57670.75|57202.1602|59028.8516|58965.9883|59180.7109|59076.6211|61140.9688|61796.5|61426.4102|61374.2109|61806.7383|61488.8398|61917.5508|61517.6211|60750.8594|58651.8008|57080.4492|56730.1484|57179.4102|57252.7617|56285.5195|56480.5508|56497.1016|57963.1719|58522.5898|58281.1016|59310.9688|57725.3906|57796.25|58832.2188|58217.6211|56983.1992||55635.4805|55692.3086|54993.8203|54768.5781|55184.3711|54708.6211|53079.4805|51008.7305|50763.8906|51172.6992|52466.7617|52691.7383|53065.8594|53543.3789|54099.5313|55226.8906|55955.8203|57179.8008|56848.3203|58212.0117|58407.8008|58183.9805|59597.8086|60699.9805|59904.5703|58933.9805|58321.5586|58207.8594|57874.3398|57156.4102|57732.6016||56987.3789|58606.7383|57710.8086|56554.0508|59191.9805|60940.8086|59680.6289|59680.6289|60246.1289|59480.8711|58794.5703|60395.3594|59524.2188|59891.3398|60110.1484|61590.8398|62278.9883|61272.0313|60730.2617|61157.6094|61104.9883|60799.9414|61152.1211|61184.7305|61197.8008|60740|59073.0117|58117.6484|58200.1406|58989.7305|58444.8516|58285.3789|58405.5195|57475.0195|57306.1289|57129.4688|55987.5313|55088.3594||55509.5586|56172.5508|57580.4805|57385.3398|58344.5508|59224.8008|59689.9219|58539.4492|58376.6484|60325.4297|61162.6602|60407.3008||62134.1914|62581.3516|61742.4219|62163.1211|62947.6602|63726.6211|63558.5898|61352.5586|62133.5508|61978.5898|61952.0117|62447.1992|61845.7695|60332.4609|60244.4883|60368.75|60245.5391|60064.1406|59877.5898||61271.0195|62362.7813|62118.7695|60042.6992|59425.8203|58531.3086|60203.9805|62617.0195|62573.8516|61501.3516|61143.7891|63323.8906|62067.8711|61733.6602|61142.9219|61656.9883|60197.0586|59316.6797|58702.5898|57866.6797|57233.2695|||55660.9805|55079.1602|55326.3008|55399.6992|53570.1406||52467|52383.5391|53277.8789|53885.5703|53872.0586|52404.6797|53064.1211|52744.4219|53531.5|52322.2695|50928.9492|50213.2109|50045.2383|49794.5|49287.5391|49160.8008|49823.4297|49764.9102|49768.0898|49442.7383|49167.5703|49765.3789|50423.3203|50450.4805|49382.8086|48725.1797|49749.9219|49565.4219|49647.8516|50624.3086|51797.4297|51853.3984|52012.7813|52954.5898|52913.8398|53271.8086|53644.7188|53369.6484|52377.75|52697.8516|52095.9688|50665.4414|50359.3281|50750.3711
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||||||38425.2891|||38383.9688|38252.3906|37961.7891|38325.4219|39193.8594|39085.8711||40179.1797|40903.6211|40657.4805|40597.2695|39975.3594|40006.3398|40557.4883|41002.3789|40940.3711|40267.0586|40324.7695|40259.2891|40788.3711|40427.9297|40733.2617|41014.4492|41014.4492|41015.1719|40669.1289|39962.2695|39359.25|38569.1719|40086.4219|39976.4805|41434.6992|42361.3789|42457.5508|42115.5117|43460.5391|43378.2305|43432.1484|43359.8711|44903.2813|45502.5781|45259.5|45113.2695|45008.9609|44793.4492|45180.7695|44937.2891|44189.5313|42858.0703|41678.6797|41588.2617|41969.5586|41903.4688|41287.6914|41412.5586|41410.0195|42470.8711|42937.9297|42646.1016|43292.8789|42121.8008|42243.7188|42882.5781|42448.7813|41621.2383||40658.7617|40716.0508|40219.5781|40026.6797|40291.0781|40000.3008|38663.6914|37163.5898|37015.3516|37377.8516|38183.5117|38370.8281|38620.4883|38968.4219|39435.1289|40316.3516|40770.7813|41848.9688|41649.2891|42703.1992|42753.3203|42603.3281|43464.4492|44229.3516|43672.1602|42894.2617|42445.8711|42311.0391|42085.7695|41625.4102|42030.0781||41472.6719|42661.3398|42104.9297|41344.7617|43306.6289|44517.6797|43793.4883|43784.9102|44160.6797|43678.2188|43121.1602|44142.5117|43437.5781|43703.5313|43826.0898|44884.9492|45303.4805|44752.3711|44394.2617|44632.8281|44695.8711|44490.8984|44756.6602|44813.2617|44920.4688|44623.1406|43157|42510.6484|42743.9688|43289.6602|42898.3594|42822.9609|42950|42287.9805|42153.0781|41951.6211|41136.4102|40497.5117||40675.9297|41080.5|41945.8516|41805.75|42564.4609|43125.6094|43559.3906|42767.6094|42734.9883|44160.0117|44801.6797|44564.6484||45730.6484|46124.0391|45538.0703|45823.5898|46412.0313|46924.5586|46904.0195|45364.7813|45913.7305|45646.3008|45595.2813|45995.8516|45273.2109|44254.4297|44217.6484|44199.9297|43980.0781|43886.1484|43643.9492||44610.0586|45310.3984|45037.8281|43821.4492|43506.0898|42904.2891|44143.8984|45788.6289|45831.4609|45185.5781|44943.1211|46543.4492|45638.5508|45389.3008|44869.0117|45230.3516|44053.25|43517.1211|42932.4609|42374.5703|42004.9883|||40892.3516|40515.9297|40730.9883|40806.5195|39466.7305||38553.0781|38504.2891|39159.1094|39788.0703|39894.0781|38878.4414|39372.1602|39167.3906|39736.1094|38924.6211|37886.7109|37414.9609|37360.6484|37198.0195|36829.8789|36737.4414|37261.7891|37171.6914|37178.7695|36866.2695|36662.2383|37088.6914|37618.4492|37698.1914|36956.5781|36417.8516|37168.2109|36972.2695|37023.8086|37739.1211|38644.2813|38712.2617|38842.1797|39490.7617|39409.7891|39715.2617|39968.2813|39783.3984|39104.6094|39376|38883.9609|37838.9883|37604.9414|37913.5
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1363.53|1363.72||1358.47|1358.97|1357.26|||1369.89|1365.42|1362.73|1362.85|1373.8101|1376.55||1383.9|1380.28|1389.72|1395.13|1390.67|1379.4399|1377.22|1374.4|1365.85|1361.27|1356.46|1356.34|1349.9399|1351.11|1358.24|1359.98|1349.17|1348.91|1349.7|1353.88|1330.74|1317.0699|1319.25|1335.13|1335.15|1340.17|1333.25|1336.21|1346.88|1351.33|1349.37|1347.6899|1366.83|1383.98|1385.26|1385.08|1380.53|1369.02|1372.13|1372.88|1375.98|1387.52|1403.83|1398.51|1398.95|1380.87|1369.62|1366.84|1364.79|1382.08|1386.37|1389.21|1391|1403.99|1415.7|1417.11|1417.91|1422.62||1404.91|1408.54|1408.34|1397.47|1399.24|1401.42|1385.74|1382.89|1379.33|1383.72|1362.29|1354.9301|1344.88|1336.64|1337.85|1336.91|1347.8199|1346.0699|1345.72|1331.83|1314.9301|1300.85|1292.8101|1289.26|1286.64|1293.5|1283.54|1278.5601|1269.99|1259.3101|1262.6||1255.29|1245.78|1240.04|1221.7|1248.7|1239.35|1239.39|1232.7|1230.04|1227.35|1216.71|1223.22|1216.9301|1214.33|1213.95|1219.96|1219.87|1234.01|1230.49|1226.85|1217.13|1221.73|1219.99|1218.14|1220.51|1218.3199|1205.92|1200.91|1199.97|1193.67|1190.4301|1189.39|1192.8199|1198.27|1156.96|1227.53|1228.5|1176.79||1164.74|1165.42|1166.48|1160.8101|1167.58|1168.6|1162.66|1165.3|1155.3101|1144.5|1136.37|1138.52||1149.21|1153.22|1154.1|1153.84|1146.13|1150.0601|1145.71|1141.4|1146.24|1143.6801|1145.49|1149.95|1143.22|1134.52|1134.09|1138.38|1137.6899|1143.88|1147.5||1133.85|1127.9|1114.28|1103.47|1104.64|1101.11|1106.8101|1108.08|1110.42|1115.09|1120.77|1128.27|1131.2|1143.4301|1144.3|1152.61|1147.63|1150.97|1153.12|1149.87|1158.65|||1172.64|1173.98|1170.77|1167.23|1162.09||1160.89|1168.75|1172.98|1174.83|1172.89|1171.88|1176.79|1184.28|1177.04|1177.6801|1173.72|1166.6899|1170.12|1175.4399|1171.24|1169.11|1177.12|1177.51|1177.24|1154.47|1134.72|1131.1|1137.27|1150.23|1164.8199|1163.33|1165.98|1161.5699|1168.08|1172.5699|1168.04|1163.84|1169.05|1168.84|1162.03|1167.62|1157.87|1138.87|1143.1|1134.3101|1134.53|1128.95|1120.8101|1099.2
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||395.84|395.67||394.22|394.18|393.81|||397.84|396.51|395.86|395.58|398.61|399.64||401.78|400.93|403.5|404.91|403.05|399.84|399.1|398.42|395.85|394.57|393|392.96|391.38|392.01|393.98|394.76|391.43|391.33|391.64|395.79|385.7|381.58|382.28|386.78|386.88|388.38|386.42|387.22|390.27|391.56|390.88|390.29|395.69|400.72|401.11|401.18|399.62|396.33|397.16|397.17|397.98|401.3|406.6|405.02|405.24|399.91|396.22|395.63|395.07|400.05|401.17|402.23|402.33|405.97|409.63|409.86|410.19|411.79||406.19|407.16|407.2|404.09|404.6|405.25|400.75|399.8|398.73|400.19|393.81|391.64|388.77|386.43|386.84|386.54|389.75|389.27|389.1|384.87|379.89|375.85|373.69|372.62|371.73|373.72|370.96|369.43|366.89|363.76|364.78||362.61|359.68|358.01|352.54|360.21|357.41|357.32|355.31|354.64|353.81|350.43|352.32|350.21|349.81|349.63|351.38|351.5|355.56|354.81|353.76|350.91|352.31|351.73|351.25|351.7|351.26|347.91|346.49|346.4|345.03|343.55|343.21|344.25|345.89|333.78|354.45|354.71|339.52||335.63|335.84|336.14|334.4|336.22|336.25|334.53|335.57|332.52|329.36|327.48|327.76||330.94|332.48|332.65|332.46|330.32|331.33|330.23|328.76|330.29|329.48|330.06|331.44|329.23|326.7|326.66|328.01|328|329.66|330.81||326.78|325.09|321.05|317.82|318.14|317.05|318.91|319.3|320.02|321.46|323.15|325.37|326.19|329.59|329.84|332.07|330.72|331.69|332.11|331.11|333.61|||337.61|338.22|337.3|336.35|334.79||334.78|337.17|338.41|339.02|338.57|338.3|339.72|341.98|339.9|339.98|338.8|336.83|337.83|339.45|338.37|337.81|340|339.98|339.97|333.23|327.25|326.18|327.98|331.91|336.22|335.82|336.43|335.22|337.14|338.45|337.18|336.05|337.36|337.38|335.26|336.65|334.18|328.41|329.63|327.06|327.12|325.43|323.3|316.82
01148|1164091|/indices/ice-bofaml-move|INDICES:US||93.35|96.67||98.8|94.8|94.8|95.2||95.85|91.75|90.41|87.21|87.21|90.42|85.66|82.66|82.4|82.4|85.63|83.2|83.2|91.48|92.25|95.6|95.22|95.22||97.74|99.18|99.14|99.14|101.9|105.12|102.01|102.01|99.43|99.43|102.08|99.85||99.85|104.08|117.64|130.43|132.58|132.58|130.8|130.8|130.92|128.4|127.48|127.48|129.05|128.95|123.13|122.14|121.86|121.86|118.47||116.56|116.56|122.39|123.77|100.15|100.15|101.16|102.17|94.61|92.53|90.14|90.14|91.64|93.3|91|91|92.64|98.61|101.22|100.6|98.03|98.03|103.79|104.61|104.61|107.24|114.81|114.2|107.77||106.7|106.7|108.76|106.66|105.63|105.63|108.5|111.38|110.13|102.81|102.81|103.74|106.34|118.26|108.26|108.26|110.42|112.69|119.24|112.26|101.82|99.41|99.41|98.65|97.76|97.76|94.81|94.81|94.45|94.29|91.97|91|91|93.87|86.79|86.79|89.67|92.97|95.62|97.96|98.78||102.83|106.23|98.59|95.69|95.69|96.97|95.2|94.09|94.09|94.14||97.99|99.07|91.93|91.73|91.73|94.16|91.82|91.82|100.99|100.11|93.92|91.14|91.09|91.09|89.67|83.57||83.57|82.49|82.49|85.34|88.13|89.35|91.83|93.78|105.35|94.23|93.85|93.85|95.58|94.5|94.5|95.96|100.64|100.64|105.42|104.4|104.4|108.55|106.85|106.85|108.56|108.66|108.66|113.29|119.59|112.82|108.86|108.86|98.73|98.73|96.13|94.31|96.13|96.57|94.2|86.38||86.28|86.28|90.63|90.82|90.82|90.82|92.72|99.99|97.82|97.82|97.03|97.03|101.36|105.45|100.88|105.33|105.33|109.57|109.1|106.48|108.71|108.71|110.77|110.77|108.31|114.27|111.02|109.2||109.2|111.97|111.97|109.78|108.6|106.21|107.86|107.86|108.68|108.68|106.72|107.28|104.26|104.26|105.89|100.23|105.78|105.78|106.87|106.87|104.97
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||21.19||20.92|20.96||20.5||20.57|21.24||21.91|20.88|20.94|20.75||20.41|20.28|20.32|20.15||20.1|19.8|19.81|19.75|||19.57|19.79|19.93||20.46|20.43|20.3|20.24||19.68|19.92|19.88|19.81||20.08|20.27|21.32|22.1||22.17|21.46|21.24|21.27||21.44|21.16|21.14|21.22||21.57|21.91|21.61|21.85||22.42|22.39|22.56|22.45||22.34|22.34|21.91|21.72||21.32|21.17|21.24|21.27||21.32|21.6|20.8|21.69||21.44|21.27|22.03|22.11||22.04|21.34|20.32|||19.89|20.08|19.87|20.16||20.48|20.78|20.02|19.92||19.44|20.53|20.97|20.95||22.82|21.93|22.18|23.8||19.23|18.93|19.34|19.36||19.65|19.51|18.96|19.07||18.96|18.86|18.6|18.42||18.37|18.33|18.31|18.38|||18.3|18.29|18.42||18.66|18.8|18.87|19.03||18.66||18.53|18.47||18.11|18.03|18.24|18.27||18.3|18.33|18.51|18.38||18.67|18.73|18.47|||18.36|18.24|18.25|18.23||18.25|18.23|18.57|18.59||18.5|18.6|18.72|18.74||19.36|19.13|19.35|19.38||19.21|19.82|19.89|20.43||21.15|21.29|21.42|20.88||20.44|20.31|20.12|20.44||20.03|20.19|20.24|19.93||19.5|19.87|19.95|20.08||19.92|19.97|20.24|20.5||20.17|20.12|20.1|20.45||19.95|19.85|19.79|19.48||19.21|19.26|19.16|19.29||19.38|19.87|20|||19.36|19.31|19.59|19.09||18.9|18.76|19.04|19.14||19.23|18.99|18.81|19.01||18.63|18.26|18.68|18.94||19.53
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||20.22||20.04|20.03||19.24||19.26|20.32||21.69|19.64|19.62|19.31||18.87|18.52|18.62|18.37||18.24|17.91|17.98|18.03|||18.18|18.09|18.43||18.84|18.99|18.87|18.68||18.17|18.34|18.36|18.33||18.5|18.9|20.64|21.58||21.78|20.57|20.31|20.33||20.5|20.21|20.01|20.17||20.71|21.11|20.83|21.04||21.83|21.78|22.28|21.91||21.72|21.57|20.63|20.54||19.83|19.75|19.81|19.86||19.91|20.24|20.35|20.38||20.15|20.12|21.17|21.26||21.12|21|19.41|||19.01|19.01|18.99|19.25||19.38|19.26|18.69|18.48||18.46|19.18|20.15|20.2||23.3|22.75|23.1|25.95||18.25|17.95|18.38|18.42||18.82|18.34|17.64|17.83||17.45|17.38|16.96|16.75||16.71|16.64|16.58|16.62|||16.48|16.45|16.62||16.91|17.05|17.18|17.36||17.07||16.91|16.86||16.32|16.24|16.58|16.59||16.56|16.55|16.8|16.65||16.94|16.99|16.51|||16.32|16.18|16.15|16.28||16.3|16.26|16.7|16.77||16.67|16.85|16.87|16.92||17.68|17.53|17.56|17.58||17.83|18.05|18.06|18.75||19.35|19.49|19.58|18.87||18.14|18.37|18.05|18.08||17.47|17.69|17.84|17.32||17.07|17.02|17.16|17.31||17.12|17.22|17.58|17.93||17.48|17.49|17.56|18.07||17.49|17.33|17.26|16.97||16.76|16.84|16.75|16.96||17.15|17.71|17.81|||17.51|17.43|17.71|16.95||16.7|16.64|16.72|16.96||17.22|16.97|16.86|16.94||16.66|16.2|16.33|16.67||17.39
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||11.75||13.33|13.2||8.26||8.86|11.12||15.26|10.87|6.91|5.31||5.59|5.75|5.74|5.02||5.88|6.01|6.12|5.96|||7.4|6.96|7.16||10.53|9.38|8.85|8.11||7.64|7.54|7.46|6.91||11.17|12.14|12.07|10.19||11.19|8.39|8.13|8.18||8.96|7.73|7.6|6.78||8.07|8.37|7.43|7.39||9.68|9.24|9.46|9.41||11.98|11.2|10.31|9.53||7.81|7.45|7.55|8.14||12|17.73|11.06|10.01||12.62|13.76|11.74|12.67||12.83|12.7|10.12|||10.23|8.64|8.14|8.63||9.54|9.44|8.38|7.81||10.38|12.27|13.46|12.47||20.4|17.15|20.41|26.67||11.97|15.41|11.03|11.26||13.68|10.12|8.74|9.46||9.28|9.45|8.19|8.21||8.4|6.52|6.42|6.2|||8.96|7.71|7.6||7.47|7.09|7.25|7.17||7.88||7.55|7.12||7.93|10.54|8.02|6.88||8.14|8.75|9.22|7.53||7.74|7.71|6.36|||8.47|6.22|5.66|5.62||6.59|7.95|9.24|6.73||7.24|7.56|7.4|7.63||11.57|13.89|9.29|8.34||12.17|10.07|10.27|11.84||12.54|13.01|15.33|11.24||11.95|12.82|7.81|8.6||6.94|7.76|8.32|5.88||7.25|6.28|6.05|6.19||7.45|10.66|9.26|8.11||8.53|7.6|9.81|10.03||8.88|9.39|7.41|6.4||8.54|7.49|7.2|7.42||9.47|9.22|8.31|||8.4|8.87|9.67|7.01||7.69|7.9|7.77|8.46||9.84|11.8|8.21|7.06||8.25|7.07|7.58|7.72||8.62
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||15.34||14.95|15||11.38||10.84|14.51||18.75|12.4|12.51|11.05||11.51|12.03|12.77|12.07||11.31|11.55|11.81|11.78|||10.74|11.72|12.29||13.15|14.14|13.91|13.83||12.31|12.53|13.91|13.95||13.8|15.67|23.98|25.36||24.38|22.51|21.28|19.85||16.59|15.19|14.33|14.39||13.78|14.13|14.12|14.63||15.22|16.26|17.92|17.8||18.9|18.65|17.04|16.33||14.19|14.11|13.92|14.16||14.44|16.84|17.02|16.97||16.43|17.65|19.23|19.63||18.62|19.01|16.13|||13.6|14.61|14.11|14.68||15.34|15.56|14.58|13.97||14.21|15.58|18.45|20.01||23.08|22.23|25|32.22||15.74|15.99|17.19|17.02||17.93|15.55|13.55|14.65||12.93|12.7|11.74|11.79||11.28|10.94|11.01|11.01|||10.54|10.43|10.76||10.36|10.22|11|11.56||11.87||10.93|11.66||10.02|10.13|12.78|12.67||13.33|13.91|14.27|13.57||13.03|12.66|11.25|||9.81|10.49|10.03|10.48||10.9|11.35|13.13|13.5||11.92|12.35|12.74|13.07||14.75|14.74|15.41|15.06||15.64|15.85|16.25|17.15||17.13|17.54|18.49|16.3||14.17|14.58|14.57|14.55||12.48|13.24|14.01|12.61||10.47|10.33|11.08|11.35||11.08|11.58|13.59|14.41||13.8|13.9|14|16.2||14.47|14.27|13.81|13.01||12.18|12.82|12.84|13.02||12.86|14.46|14.54|||12.42|12.79|13.59|12.49||11.56|11.95|12.26|13.25||13.22|13.51|13.62|13.88||13.43|12.55|12.47|13.15||12.66
01154|44392|/indices/cboe-vix-volatility|INDICES:US||101.54||97.67|97.1||91.97||90.65|102.28||59.31|97.75|95.78|95.89||96.91|94.75|92.32|90.05||86.05|85.58|85.67|86.61|||87.86|85.46|88.77||97.1|98.88|94.5|92.38||89.47|89.48|88.33|88.53||88.17|89.42|113.27|119.28||117.43|109.5|108.68|111.87||107.53|101.34|99.85|102.79||105.3|110.98|105.4|107.22||117.32|118.67|113.32|112.81||108.31|106.58|100.41|98.92||89.82|90.34|90.42|93.48||97.21|101.45|103.56|105.98||101.4|101.69|106.76|110.04||113.61|114.35|100.27|||93.71|95.15|93.35|98.9||105.33|101.51|99.48|97.18||100.16|107.46|113.78|107.36||134.16|129.46|137.05|136.81||93.31|87.98|92.43|92.75||95.54|89.72|87.94|90.6||83.84|84.02|80.53|80.9||82.39|81.37|77.56|78.19|||76.47|75.3|75.82||79.22|80.54|80.38|83.21||79.76||80.46|82.25||76.74|68.09|79.62|78.77||75.31|74.82|77.65|78.41||79.95|81.97|81.25|||77.82|76.23|77.03|79.07||75.18|74.86|77.59|74.66||73.65|74.02|73.17|73.3||78.37|76.73|77.22|77.39||82.37|81.73|82.02|89.26||92.96|94.79|97.82|93.95||88.73|90.67|84.26|85.76||77.81|80.53|82.14|78.28||75.79|75.2|75.02|76.19||77.14|78.64|83.65|86.63||85.34|85.85|83.66|88.13||81.93|81.43|80.36|78.97||77.03|79.6|77.99|79.59||77.99|84.35|85.56|||81.94|81.44|85.1|82.8||82.8|79.6|76.68|78.81||83.01|81.99|81.8|83.01||79.75|74.65|76.08|78.63||86.07
01155|959194|/indices/djia-volatility|INDICES:US||15.51||13.94|15.28||14.28||13.97|15.93||18.9|12.62|13.56|13.91||11.11|13.6|13.61|13.52||13.64|13.33|10.25|13.61|||12.8|12.29|13.88||14.05|14.65|14.28|13.62||11.51|12.21|13.85|1.31||14.1|14.54|17.81|19.91||13.97|18.2|17.79|17.12||17.53|15.31|16.81|16.16||16.72|15.6|16.83|15.81||15.21|17.71|16.78|17.85||17.81|16.94|15.08|14.39||12.59|14.9|14.23|13.8||13.16|10.78|14.67|8.73||13.66|15.02|15.37|14.17||13.75|14.48|13.05|||12.69|13.47|13.37|13.98||13.46|13.15|13.1|12.65||12.58|6.91|14.44|15.54||18.84|18.23|16.95|19.92||14.45|13.79|14.45|14.75||13.65|14.58|13.3|13.51||14.11|12.97|11.53|11.75||11.83|12.05|11.6|11.68|||11.19|11.17|11.48||11.51|11.23|12.19|12.08||12.06||11.73|11.75||10.68|10.48|11.97|11.77||11.65|10.63|11.33|11.91||12.19|12.35|10.74|||9.37|8.43|9.68|8.31||5.35|3.74|5.89|4.48||11.54|10.84|11.76|11.02||12.37|12.93|12.99|12.23||10.74|13.17|12.76|14.24||14.76|13.98|10.97|13.64||13.6|13.64|13.43|8.8||10.83|10.04|10.19|9.35||10.52|9.64|10.33|10.21||10.06|9.96|8.82|9.91||9.03|7.64|5.82|9.3||12.13|8.67|9.75|10.16||9.28|10.48|11.69|12.06||11.3|11.23|12.61|||11.44|11.44|11.44|11.44||11.43|10.62|10.86|11.82||11.36|12.08|10.95|11.82||10.96|10.99|10.84|11.81||11.74
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||19.86||19.23|19.06||17.24||16.92|19.03||22.98|18.64|18.31|17.3||15.9|15.73|16.28|15.82||15.48|15.54|15.62|16.07|||16.66|16.72|17.57||19.34|20.31|19.58|19.5||16.98|17.13|18.11|18.21||18.24|18.74|22.45|23.69||23.78|22.35|22.29|22.48||22.34|22.25|21.85|21.96||22.61|23.56|23.23|23.25||23.45|23.21|23.39|23.27||21.61|21.17|20.49|20.02||19.07|19.07|19.05|19.46||20.78|21.27|22.13|22.34||21.54|22.08|23.52|23.73||22.62|22.91|20.99|||19.79|21.22|20.84|21.25||21|21.17|20.19|19.76||19.89|21.13|23.23|24.23||26.72|26.15|27.32|21.83||21.6|22.07|22.69|22.55||22.37|20.64|18.53|19.89||19.92|19.19|18.25|18.01||17.13|16.92|16.77|16.85|||15.89|15.88|16.06||16.25|16.23|16.64|16.97||16.74||16.4|16.54||14.62|6.48|15.81|15.85||16.4|16.34|16.78|16.29||16.59|16.86|15.93|||14.67|15.21|15.48|15.92||15.9|16.06|16.96|17.3||16.61|16.69|16.91|17.4||18.63|15.01|18.43|19.22||20.28|20.07|19.78|20.9||20.89|21.4|21.39|20.02||18.4|17.24|18.56|18.77||17.62|17.93|18.06|17.44||16.49|16.6|16.78|17.1||16.6|15.36|18.73|19.23||17.93|17.76|7.12|19.34||18.35|17.98|17.97|17.32||16.13|17.5|17.24|17.7||18.1|19.53|19.41|||17.57|18.1|18.71|17.46||11.83|16.93|17.04|17.24||11.2|17.39|11.34|17.16||15.86|16.09|16.23|16.98||17.56
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||16.858|16.914|||16.606|16.271||||16.666|16.834|16.272|13.943|14.155|14.213|13.435|13.791|14.051|14.857|14.615|14.427|15.004|15.543|16.462|16.899|16.887|17.2|18.104|17.406|17.114|17.9689|18.938|18.362|17.578|17.615|16.87|16.947|17.557|16.904|16.388|16.115|16.517|16.246|19.692|20.817|20.694|20.698|19.138|18.502|18.54|18.624|18.344|18.448|18.185|17.649|17.079|17.693|18.832|17.506|17.66|18.318|19.138|19.276|20.278|20.086|19.658|20.299|19.759|17.684|17.205|15.952|15.673|16.104|15.709|16.185|15.484|15.379|16.607|16.342|16.336|15.992|17.363|18.249|18.909|19.717|17.946|19.21|19.091|15.192|15.406|14.99|14.891|14.912|15.376|15.193|15.304|15.262|15.024|14.592|14.768|14.497|15.048|16.751|18.3|18.529|19.955|21.234|20.488|24.428|29.508|19.863|16.01|15.743|16.123|16.209|16.021|16.902|15.348|14.804|15.551|15.878|14.258|13.72|13.782|13.081|12.834|13.35|13.833|13.23|13.121|14.125|14.44|14.676|15.749|15.631|17.987|18.665|17.451|17.66|17.223|17.546|17.404|17.745|18.261|18.971|17.364|14.26|14.514|14.165|14.482|13.14|13.323|13.904|14.336|13.4|13.641|13.867|13.707|12.753|12.709|12.54|12.115|12.354|12.482|12.318|12.135|12.463|12.991|13.822|13.847|13.284|13.457|13.705|14.03|14.284|14.177|15.229|15.57|14.939|15.08|15.191|15.603|15.18|15.697|16.898|18.141|17.455|17.423|19.03|16.809|15.48|15.85|15.305|15.3|15.367|15.643|13.687|14.241|13.809||13.38|12.666|12.364|12.397|12.439|12.277|12.169|12.812|13.036|13.412|12.822|12.224|13.109|13.592|14.642|13.486|13.7|14.061|13.894|13.731|13.47|13.659|13.376|13.108|13.434|13.332|13.753|14.14|13.996|14.046|13.787|13.989|14.249|14.579|14.016|13.495|13.415|13.314|13.565|13.926|13.905|14.122|13.927|13.897|13.802|13.538|13.447|13.014|13.488|13.845|14.002
01158|28878|/indices/nikkei-volatility|INDICES:US||||||21.26|19.43|19|20.03|18.31|20.37|21.53|23.1|20.66|19.57|19.96|20.87|20.29|22.16|22.09|21.35|20.23|21.58|21.27|21.23|18.72|22.31|22.09|22.95|20.77|20.85|23.38|24.32|23.42|24.65|25.5|23.01|23.16|21.69|21.67|22.83|24.06|26.11|23.09|26.54||26.03|25.75|25.97|25.81|25.86|32.14|27.8|27.8|25.55|26.24|26.43|26.55|27.3|27.14||27.77|28.15|31.72|30.29|29.89|25.09|26.7|27.5|24.75|28.23|26.33|25.58|24.77|26.41||24.33|24.89|27.14|27.81||28.82|26.08|27.06|27.32|28.72|28.09|27.91|26.6|20.86|21.26|20.78|21.54|22.47|23.25|24.35|25.38|27.13|27.05|27.27|26.56|25.1|24.57|29.97|26.69||37.6|31.68|43.47|36.38|40.13|26.32|20.47|19.75|21.34|20.67|21.42|20.69|18.37|18.71|19.67|19|18.26|17.51|17.89||17.67|17.77|17.32|16.88|17.06|16.7|16.75|16.13|15.72|15.89|16.02|16.06|16.65|16.54|16.77|16.21|16.57|16.5|16.98|17.58|16.12|16.75|17.54|17.46|17.8|17.22|17.36|17.34|16.99|16.63|16.57|17.28|15.85|16.17|16.6|16.67|16.24|16.62|16.87|16.96|16.79|16.9|18.06|18.17|18.49|18.12|17.93|19.14|19.19|||19.8|20.49|20.17||20.15|20.23|19.57|20.29|21.52|22.12|21.31|20.63|21.18|20.69|19.92|20.35|20.35|19.95|20.6|20.87|18.73|19.44|18.97|18.28|18.5|18.12|18.27|18.54|18.35|18.14|18.76||19.26|19.9|20.21|20.47|20.81|21.35|21.37|20.5|20.71|19.57|19.78|20.45|19.02|19.01|18.36|18.78|21.25||19.05|19.3|19.01|19.37|20.63|19.4|19.41|19.28||19.18|18.95|19.39|19.09|19.44|18|17.96|18.22|18.74|19.22|18.13|18.69|19.09|20.54|21.29|20.62
01159|17133|/indices/vdax|INDICES:US||1.3|1.29||1.26|1.31|1.32|1.3||1.2701|1.2679|1.2609|1.28|1.31|1.39|1.379|1.3101|1.3|1.42|1.44|1.41|1.4|1.4|1.37|1.43|1.45|1.45||1.4127|1.5|1.42|1.39|1.4499|1.4|1.34|1.32|1.26|1.24|1.2592|1.15|1.12|1.1404|1.1299|1.1186|1.11|1.1199|1.0759|1.0679|1.05|0.99|1.05|1.13|1.24|1.2852|1.1578|1.14|1.16|1.16|1.14|1.175|1.17|1.16|1.1602|1.1603|1.1645|1.12|1.1201|1.1101|1.1186|1.11|1.14|1.15|1.14|1.14|1.12|1.14|1.13|1.11|1.13|1.1|1.11|1.14|1.1|1.14|1.1|1.0706|1.1106|1.12|1.13|1.13||1.15|1.12|1.12|1.1061|1|0.9601|0.9406|0.9302|0.93|0.93|0.95|0.95|0.9995|0.9201|0.93|0.945|0.91|0.9405|0.95|0.965|0.97|1.02|1.1215|1.11|1.1399|1.12|1.12|1.1593|1.12|1.14|1.12|1.12|1.11|1.14|1.0901|1.08|1.08|1.1|1.09|1.08|1.0601||1.1001|1.08|1.0756|1.0647|1.075|1.08|1.1001|1.105|1.12|1.12||1.12|1.1|1.155|1.16|1.16|1.1499|1.14|1.16|1.1504|1.161|1.2|1.2|1.2|1.181|1.25|1.32||1.33|1.24|1.28|1.45|1.4703|1.42|1.4|1.42|1.2909|1.23|1.2|1.205|1.155|1.17|1.09|1.07|1.07|1.07|1.0357|1.03|1.01|1.01|1.01|0.99|1.03|1.02|1.02|1.03|1|1.02|1.0299|1.05|1.07|1.08|1.07|1.0601|1.06|1.0297|1|1||1.02|1.03|1.03|1.03|1|1|1|0.9946|0.98|0.99|1|1|0.98|1.06|1.0454|1.04|1.01|1.024|1.03|1.02|1.0334|1.02|1.01|1.049|1.06|1.04|1.05|1.07||1.0801|1.0801|1.08|1.07|1.06|1.07|1.09|1.09|1.09|1.08|1.08|1.12|1.12|1.13|1.12|1.12|1.12|1.12|1.12|1.12|1.1019
01160|17942|/indices/india-vix|INDICES:US||13.225|13.63|14.305|13.9725|13.2375|13.035|13.0825||12.975|13.4175|14.3975|13.87|14.27|13.18|13.0525|12.47|12.9475|13.175|13.6975|13.45|14.045|14.055|14.11|14.235|13.3125|14.3325|14.27|13.245|13.8725|13.63|12.7525|14.8375||12.7325|13.755||13.4075|13.9325|12.74|13.1175|14.3925|14.2675|14.7125|15.795|14.7775|13.6325|14.6525|14.28|13.5575|13.535|13.35|12.695|11.74|9.47|12.5525|12.8675|11.0625|11.435|10.9225|12.915|11.535|11.7275|12.7|13.8775|13.6175|12.285|11.685||11.7125|11.6|10.5025|11.3525|8.98|12.7425|12.4275|10.9025|12.1|12.26|11.8825|12.31|12.4675|11.14|11.325|12.1675|14.11|12.3525|13.335|12.805|12.69|12.6275|12.54|12.4825|12.035|12.71|12.01|10.84|10.9575|11.8225|11.425|13.1975|12.95||13.8225|14.2225|13.395|13.4325|14.38|13.7225|14.8675|13.9075|11.6925|11.9825|11.6225|11.715|12.0275|11.9775|11.275|11.6175|12.5925|13.115|12.7375|13.75||13.8025|13.5675|13.2225|12.68|13.4075|12.79|12.695|12.08|12.2575|12.87|13.3225|13.7925|13.6875|13.915|13.985|13.8425|13.15|12.475|13.1025|11.63|12.625||12.655|13.3125|13.165|14.675|16.17|16.3725|16.5575|18.6575|18.8025|19.115|22.5975|22.7525|23.545|22.025|18.435|20.59|18.84|18.185|20.525||18.98|18.965|19.87|20.1125|18.4725|17.995|17.08|16.4625|16.6|14.6175|13.445|12.87||12.235|10.925|10.5875|10.26|9.945|9.8575|12.6125|11.915|12.0275||12.34|11.3075|11.1075||10.985|10.6175|11.1325|11.035|10.86|11.3125|11.5975|12.005||12.26|12.5325|12.085||11.81|12.3425|13.085|13.875|13.69|13.59|13.5225|13.5325|13.5775|13.6125||13.56|13.905|14.1775|14.8225|15|15.37|15.31|15.53|13.7575|14.84|15.1325|15.68|14.2125|13.7|14.9025|15.1125|15.34|15.7525|15.4475|15.265|15.2425|14.74|15.0875|14.6975|14.025|14.36|15.8|14.9875|13.795||13.36|14.03|12.195||13.6775
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||16.11||17.5|16.73||16.65||16.49|17.13||18.33|14.78|14.6|15.77||16.51|17.28|18.38|16.06||16.67|16.93|17.28|16.92|||17.96|17.83|17.69||19.63|19.92|19.94|19.53||19.14|19.4|20.04|20.03||21.6|21.69|25.61|25.59||24.81|23.89|23.51|22.82||21.62|21.63|21.11|22.02||21.85|20.76|20.64|22.03||24.86|21.31|25.7|25.19||23.06|24.94|20.39|20.97||18.62|18.33|16.53|15.6||17.29|15.88|19.28|16.48||21.35|19.17|17.32|20.15||19.21|18.87|16.89|||16.3|17.65|17.07|17.11||16.03|18.76|14.77|14.96||15.82|12.47|17.82|20.27||20.26|21.36|22.65|26.08||16|15.92|17.13|16.2||16.89|14.43|15.54|16.94||14.26|14.84|13.64|14.62||13.92|14.67|18.54|19.21|||13.39|14.52|13.26||15.81|17|15.76|14.73||14.76||14.22|16.15||14.29|14.58|14.91|15.8||18.25|14.14|15.07|16.22||15.61|14.23|14.49|||15.06|13.25|14.24|14.83||12.06|13.09|14.05|13.83||14.11|14.22|14.7|14.98||15.08|14.9|15.07|14.85||15.88|15.86|16.35|17.21||17.03|17.18|17.47|16.22||15.27|15.7|15.44|15.63||14.26|13.6|14.3|13.5||12.89|13.25|13.41|13.64||13.6|13.98|14.53|12.44||12.71|14.01|13.7|13.5||15.37|15.7|15.56|15.48||15.14|15.29|14.96|15.09||15.23|15.77|15.44|||17.2|16.04|15.48|16.44||16.19|16.32|15.79|15.92||16.4|16.74|17.07|16.71||18.45|18.58|17.84|18.56||18.81
01162|1191890|/indices/sa-volatility|INDICES:US||16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96
01163|1141703|/indices/tase-vta35|INDICES:US||11.94|11.97|12.57|13.19|13.81|13.73|13.33|12.62|12.42|12.5|12.79|12.87|12.42|12.86|12.85|13.41|12.66|12.83|12.7|12.36|12.8|12.92|13.44|13.62|14.52|14.7|13.89|14.54|14.35|13.96|14|14.68|14.34|14.63|13.75|13.91|13.7|13.81|13.97|14.08|13.43|14.05|13.81|13.79|13.91|13.96|13.57|13.28|14.85|15.65|15.8|||15.6|15.72|15.94|||14.06|15.02|15.23|16.06|16.56|17.82|18.19|19.76|||15.68|16.12|16.09|15.62|17.11|17.33|18.38|18.85|20.38|20.45|19.47|17.85|17.01|15.71|16.45|17.11|16.95|16.13|14.63|17.36|16.1|16.22|16.55|16.39|17.88|18.14|18.98|20.04|19.02|17.23|17.98|19.46|18.21|18.87|20.97||21.52|20.25|21.71|23.33|24.42|24.64|24.05|20.66|19.04|18.73|17.61|17.28|15.81|15.09|15.26|15.43|16.01|15.12|15.17|15.3|16.37|16.86|15.64|16.46|15.9|17.22|18.33|16.31|15.95|16.86|17.44|17.77|17.95|17.73|18.86|18.35|19.03|16.03|15.32|15.13|16.66|17.09|17.6|||19.83|19.88|18.98|16.89|||6.65|14.61|14.42|13.85|14.27|15.04|16.08|16.18|15.58|16.03|17.11|15.46|14.91|||14.25|15|15.2|16.61|16.42|16.17|16.35|17.13|16.1|||16.1|15.86|||17.43|20.52|23.61|23.72|18.97|23.71|22.07|19.84|19.8|17.82|21.23|20.01|19.78|17.04|16.58|16.39|15.17|13.94|13.85|13.33||12.85|13.31|14.12|15.68|16.78|17.25|17.55|17.12|16.3|15.35|14.59|14.37|14.14|13.41|12.55|12.97|12.56||12.28|12.38|12.68|13.65|14.54|14.93|14.64|14.82|15.55|15.65|16.13|17.09|15.98|15.89|16.3|17.26|18.18|17.42|15.92|15.28|14.94|15.7|15.23|15.02|16|15.7|16.56
01164|956761|/indices/kospi-volatility|INDICES:US||20.25|20.69|||21.08|20.57|20.15||19.8|19.95|20.64|19.37|17.79|18.36|18.8|19.28|19.48|20.53|21.42|22.48|19.74|20.44|21.1|18.89|19.06|17.83|17.72|17.68|18.5|18.31|18.88|19.45|19.75|19.94|21.09|21.19|22.41|21.86|19.93|19.65|18.74|19.58|20.71|22.47|22.67|22.92|22.07|21.35|21.43|21.92|21.94|22.03|21.37|20.79|20.66|20.71|20.93|21.61|21.13|21.81|21.99|23.11||25.62|25.23|25.53||25.74||24.87|25.14|23.77|22.56|20.99|21.41|20.77|22.03||||21.16|21.64|23.57|23.77|25.61|25.07|23.67|23.76|18.92|19.07|18.67|19.78|19.21|19.76|20.92|20.97|20.91|21.12|21.03|20.12|19.37||21.62|23.26|24.49|25.53|28.43|30.17|37.87|25.7|18.82|17.04|17.35|17.75|17.46|17.87|18.23|17.29|17.38|17.99|17.23|16.7|16.28|16.32|16.47|16.26|16.04|16|16.2|16.78|16.16|15.35|15.49|15.8|16.05|16.09|16.44|16.74|16.95|16.87|16.4|16.35|16.11|16.31|16.71|16.02|16.39|16.94|16.95|16.92|16.32||16.2|16.53|16.51|16.31|16.01|15.1|15.07|15.18|15.43|15.16|15.63|15.84|15.89|15.92|15.91||16.54|16.56|16.1|16.2|16.44|17.01||17.22|17.83|17.92|17.92|18.11|18.07|18.28|17.88|18.87|19.76|19.81|19.22|19.21|19.11|18.45|17.47|17.91||17.52|17.97|17.79|17.06|17.24|17.02|17.07|16.74|16.77|17.1|17.28|17.29|17.11|16.71|16.48|16.78|16.95|16.65|16.43|16.92|17.67|17.61|17.2|17.11|17.22|16.94|17.16||16.54|16.74|17.15|17.9|18.28|18.12|18.26|18.03|17.88|17.41|17.63|17.93|18.02|||17.24|17.52|17.44|17.85|16.68|16.77|16.98|17.08|17.09|16.86|16.92|17.07|17.39|17.84|17.53
01165|49577|/indices/hsi-volatility|INDICES:US||21.97|21.95||21.62|20.99|20.98|||20.41|20.57|20.57|20.34|20.81|20.57|21.23|21.51|24.09|24.54|26.25|22.33|21.67|21.59|22.82|22.41|22.7|22.19|22.16|20.88|21.31|21.77|21.1|21.9|22.77|23.21|24.47|24.51|23.93|24.61|23.28|25.28|30.9|30.88|30.96|31.42|32.15|32.33|32.13|31.73|31.53|32.41|32.35|31.07|30.38|30.3|30.58|28.29|28.86|30.36|28.66|34.01||38.5|35.14|38.61|40.44|36.91|34.86|34.56||31.74|29.81|22.54|21.99|18.68|18.47|18.86|18.25||18.3|18.16|18.28|18.14|18.81|18.59|18.3||17.98|18.73|18.3|19.1|18.57|18.34|18.34|18.52|18.87|18.83|18.69|19.19|18.99|19.48|18.96|19.33|20.23|20.72|20.61|21.3|22.05|21.6|23.12|23.11|20.44|19.54|20.43|20.6|20.79|20.55|20.39|19.52|19.53|20.75|20.36|20.99|20.68|20.96|21.08|20.65|19.49|19.66|19.75|19.15|19.38|19.62|19.4|19.79||19.11|19.04|18.7|19.14|19.68|19.64|19.79|19.12|18.94|19.77|19.62|20.26|20.84|20.91||20.51|20.96|20.72|21.41|21.62|21.16|20.62|20.47|20.63|20.99|20.67|20.49|20.49|20.8|20.95|20.73|21.19||21.33|21.9|21.92|21.09|21.8|22.9|23.64|23.86|22.86||22.69|24.03|23.46|23.05|22.71|22.23|22.54|22.49|22.44|22.91|23.27|22.88|21.87|22.28|22.27|22.23|22.48|21.81||21.45|21.66|||20.25|20.58|20.96|21.13|20.8|21.47|21.69|22.06|22.5|22.58|22.81|23.29|23.11|23.28|23.27|23.93|24.65|24.97|24.72|23.85|24.41|25.09|25.38|26|26.16|25.93|25.62|26.17|27.03|26.04|27.17|26.7|||26.19|25.79|26.43|25.32|26|24.99|24.82|25.02|25.08|25.31|24.84|25.63|26.23|26.05|24.22|23.47
01166|1210471|/indices/hscei-volatility|INDICES:US||24.87|24.76||24.79|24.48|23.97|||23.53|23.64|23.63|22.99|23.93|23.14|24.17|24.73|27.98|28.47|30.07|25.17|24.89|25.11|26.28|25.61|26.21|25.69|25.93|24.15|24.44|24.91|24.44|25.08|26.42|26.79|28.68|29.01|27.69|28.03|25.44|28.64|35.62|35.3|35.25|36.49|36.94|36.77|36.86|36.69|35.92|36.74|35.6|35.52|35.19|34.89|34.79|31.98|33.47|35.57|32.91|38.98||45.24|41.4|43.68|45.82|41.5|39.46|38.1||34.93|32.8|24.85|24.79|20.72|20.54|20.98|20.49||20.36|20.16|20.79|21.11|21.07|20.81|21.18||20.21|21.27|20.82|21.71|20.98|20.67|20.7|20.9|21.59|21.65|21.42|21.77|21.67|21.99|21.23|21.61|22.78|23.36|23.43|24.15|24.61|24.44|25.67|25.86|22.58|21.73|22.81|22.83|23.19|22.9|22.55|21.89|22.14|23.2|23.01|23.74|23.4|23.88|23.91|23.35|22.31|22.06|22.17|22.29|21.83|22.11|21.84|22.23||21.55|21.22|20.89|21.12|22.05|21.94|22.05|21.24|21.03|22.07|21.93|22.83|23.44|23.62||23.43|23.94|23.9|24.57|25.06|23.94|23.79|23.75|23.7|24|24.2|24.01|24.03|24.69|24.94|24.97|25.33||25.42|25.81|25.3|25.25|25.26|26.47|27.36|27.57|26.4||26.15|27.39|26.99|26.18|25.33|25.08|25.28|25.04|25.26|25.87|26.64|26.15|25.09|25.69|25.62|25.63|26.05|25.58||25.13|25.43|||23.62|23.87|23.77|24.26|24.01|24.76|24.9|25.51|26.12|26.38|26.84|27.68|27.04|27.31|27.18|28.12|28.74|29.19|29.4|28.14|28.58|29.2|29.44|30.4|30.87|29.96|29.77|29.97|31.29|30.55|30.94|31.19|||30.34|30.31|30.23|29.46|29.95|28.59|28.18|27.39|29.12|28.76|28.44|29.71|29.35|29.44|27.75|26.5
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.024|10.359||10.465|10.417|10.424|||10.545|11.165|10.971|9.777|9.412|9.66|9.785|9.719|9.23|9.656|9.541|9.873|9.876|9.825|9.615|10.187|10.46|10.343|9.616|7.58|10.794|10.83|10.468|10.485|10.728|10.616|10.398|10.468|9.841|10.477|10.832|11.252|10.531|7.609|11.782|11.893|12.859|12.305|11.449|11.788|11.129|11.649|11.453|11.301|12.263|12.249|11.173|11.998|11.143|11.737|10.947|11.535|11.682|11.408|11.547|11.824|11.626|12.296|11.037|11.8|11.006|11.072|11.286|10.854|10.96|10.849|11.496|11.176|10.697|11.728|11.677|12.02|11.893|11.405|12.101|12.059|12.478|11.661|11.973|11.075|10.612|10.903|10.858|10.933|10.683|11.004|11.47|11.688|11.331|11.541|11.769|11.959|11.648|11.87|12.324|13.41|13.551|14.051|14.555|14.629|15.822|13.045|11.458|10.542|12.145|12.134|12.123|11.683|12.019|11.794|11.716|12.166|11.478|11.373|11.402|11.57|11.636|11.205|10.955|11.16|11.31|11.436|10.953|10.556|10.975|11.304|11.562|10.756|7.8|7.774|10.481|10.513|10.06|9.956|10.271|10.394|10.338|10.166|10.511|11.023|10.869||10.247|10.603|10.689|11.037|11.304|11.338|11.596|7.627|10.595|11.024|10.762|10.59|10.634|10.731|10.807|10.71|10.428|10.716|10.671|10.805|10.693|10.376|10.552|10.927|11.268|11.222|11.297|11.828|11.606|11.85|11.774||10.898|11.741|12.394|12.165|10.799|8.354|9.217|10.946|10.62|10.559|10.506|10.553|10.847|10.7|10.359|9.822|9.935|||9.723|9.626|10.353|10.658|10.642|10.142|10.38|7.701|11.158|10.651|10.989|11.512|12.441|11.318|10.522|10.615|10.6|10.731|10.933|10.531|10.602|10.631|10.779|10.903|10.76|10.741|10.7|10.687|10.941|10.672|11.075|11.287|11.061|11.2|10.42|10.882|11.323|11.768|11.432|10.626|10.617|10.338|10.482|10.285||9.972|10.766|10.76|10.288|10.948
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||11.31|11.29||11.94|10.99|10.85|||10.73|11.01|8.03|9.46|8.82|8.49|8.29|6.9|8.08|5.69|8|8.26|8.9|8.96|8.9|9.88|9.91|9.97|7.82|10.38|10.76|10.48|10.54|10.08|10.13|10.67|10.07|9.9|9.81|10.29|10.47|10.83|11|11.02|11.03|11.98|12.1|11.36|11.49|11.48|11.56|11.11|11.03|11.03|11.08|10.89|10.57|10.14|10|10.14|10.91||10.08|9.59|10.47|10.66|10.88|10.39|10.91|10.4|10.74|10.65|10.03|10.21|9.92|11.11|10.14|9.79|10.17|10.35|10.3|9.66|9.2|10.65|10.75|12.07|11.54|11.06|10.28|10.11|10.75||10.02|9.69|9.7|10.27|10.25|10.35|11.3|10.83|11.34|11.09|11.44|11.34|12.09|12.58|13.99|15.74|15.99|15.57|19.53||13.72|11.74|11.62|13.46|12.96|12.96|11.09|9.53|9.54|10.8|9.68|7.99|7.79|7.23|8.33|7.1|8.15|8.32|8.11|8.59|8.07|8.29|7.55|7.9||6.92|6.92|8.2|8.46|8.85|9.43|9.05|10.16|9.91|10.02|8.58|9.97|8.81|9.7|9.08|9.26|7.89|8.54|8.75|8.3|8.01|8.72|9.36|7.51|9.47|9.87|10.02|10.22|9.52||9.02|11.21|10.84|12.08|12.27|11.57|11.97|12.22|11.77|11.57|11.32|12.54|13.27|13.81|12.78|13.32|13.93|13.87|14|13.95|14.51|14.71|14.52|13.56|12.89|11.67|11.73|11.48|11.5|11.25|10.39|10.39|10.61|10.84|10.67||10.64|10.5|10.36|11.46|10.77|9.97|10.54|11.12|11.5|10.51|11.75|9.31|11.38|11.05|11.24|12.21|10.93|12.26|12.15|11.65|11.47|12.04|12.26|11.54|11.65|11.4|11.37|9.75||9.33|10.57|11.01|11.83|10.73|9.8|11.2|11.18|11.62|12.59|11.62|11.7|11.85|12.26|9.67|11.49|12.21|11.85|11.56|11.85|11.9
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||8.01||8.01|8.01||9.97||9.97|9.97||9.97|7.4|7.25|6.29||6.29|6.22|8.31|8.31||8.31|8.31|8.11|8.15|||7.39|8.75|7.33||5.79|5.79|5.79|5.79||6.25|6.42|5.63|5.63||9.66|9.66|8.72|8.25||7.83|7.58|7.16|6.72||8.18|6.79|7.76|6.43||7.15|6.93|7.19|7.48||7.48|7.48|7.48|7.48||7.48|7.17|7.08|6.7||5.21|5.56|6.28|6.28||6.33|5.36|6.11|11.36||6.07|6.07|5.63|6.3||6.42|6|6.93|||6.83|6.63|7.01|6.8||6.37|6.49|6.24|6.53||11.23|6.04|9.97|12.67||12.67|12.67|12.65|8.85||8.06|7.7|6.38|6.38||8.46|7.21|6.85|8.85||7.61|6.51|6.5|6.5||5.97|7.7|8.2|7.63|||8.48|8.13|7.62||7.98|8.77|8.37|8.08||9.07||8.08|8.08||7|6.84|6.31|5.59||5.5|5.43|5.44|5.38||5.49|5.35|5.49|||4.88|5.23|5.02|5.57||5.07|3.9|2.73|5.02||6.7|6.7|6.7|6.7||6.21|6.37|6.14|6.34||6.46|6.12|6.18|6.49||6.67|6.73|6.38|6.23||6.53|6.53|6.53|6.53||5.72|5.99|6.03|5.56||5.56|5.51|5.15|5.36||4.98|4.86|5.47|5.12||2.55|4.54|4.22|5.39||6.48|6.5|6.49|6.22||6.08|6.16|5.94|5.7||5.85|5.91|5.96|||6.12|5.88|5.9|5.98||6.87|6.87|6.65|6.73||7.24|6.94|7.34|7.34||6.86|6.52|6.35|6.15||6.12
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||2.94||||2.44|2.47||3.05|3.51|3.14|3.34||3.25|3.28|3.21||||3.29|3.43|3.27|||3.47||3.41||3.3|2.95|3.26|3.02||||3.23|3.35||3.65|3.71|3.71|3.76||3.66|3.87|3.74|||3.77|3.68|3.41|3.11||3.2|3.12|3.27|||2.99|3.14|3.07|3.16||2.95|2.76|2.67|2.98||3.34|3.27|3.16|||3.74|3.65|3.63|||3.52|3.44|3.5|3.63||3.65|3.67|3.57|||3.32|3.5|3.75|3.52||3.8|4.08|4.82|4.53||4.89|5.05|4.74|||4.82|4.42|5.17|3.23|3.23|3.24|3.9|7.13|5.47|5.57|4.46|4.47|4.31|4.28|4.28|3.97|3.61|3.18|3.18||3.65|3.55|3.58|3.32|3.32|3.38|3.57|3.66|3.57|3.57|3.32|3.14|3.95|3.28|3.28|3.58|3.64|3.63|3.26|3.26|4.28|3.9|4.16|4.12|4.13|3.71|3.16|3.07|3.44|3.48|3.31|3.27|3.25|3.22|3.27|3.48|3.24|3.37|3.32|3.32|3.26|3.34|3.33|2.92|2.92|3.28|3.17|2.9|2.9||2.84|3.06|2.82|3.06||3.04|2.79|3.1|3.25|3.25|3.7|3.81|3.57|3.37|3.42|2.84|2.57|2.43|2.77|2.79|2.58|2.64|2.84|2.66|2.8|3.02|3.21|3.73|3.33|3.33|3.73|3.73|4|4.03|4.32|4.39|4.15|4.43|4.29|4.35|4.1|4.02|4.03|4.12|4.18|4.14|3.94|4.07|3.37|3.4|3.04|3.19|3.36|3.34|3.34|3.73|3.72|3.61|3.63||3.44|3.52|3.57|3.56|3.58|3.42|3.81|3.75|3.71|3.71|3.91|3.35|4.12|3.72|3.73|3.75
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||27.95||29|29.65||27.32||29.73|28.66||28.08|28.5|27.38|29.34||28.46|27.77|26.08|27.15||29.26|33.34|33.4|34.71|||36.78|35.55|36.12||34.75|36.24|36.79|34.83||30.26|32.43|33.67|33.6||41.3|43.92|44.04|43.36||39.45|39.97|41.06|40.8||45.13|45.96|47.05|46.8||45.82|45.78|45.33|50.05||48.36|46.47|44.88|45.43||47.12|43.71|39.35|39.31||38.3|33.26|33.1|33.43||33.6|35.41|34.13|33.88||35.86|37.42|36.51|36.82||34.85|35.14|34.27|||31.22|30.85|30.57|30.57||31.65|30.49|31.67|29.08||30.59|30.77|32.53|32.6||34.56|36.23|39.41|40.27||32.48|27.54|28.6|28.88||26.37|25.83|26.14|26.69||24.97|24.49|24.05|23.6||22.8|23.29|23.72|23.72|||24.48|25.75|25.66||26.24|23.93|25|25.2||23.81||23.13|23.27||23.03|24.75|25.11|25.15||27.55|29.14|30.03|28.68||26.68|24.56|27.47|||27.31|27.59|26.81|27|||27.76|||||27.78|27.32|||27.25|26.62|27.48|27.31||27.66|28.89|26.79|29.53||31.11|32.86|33.33|30.81||29.79|27.64|28.4|30.19||27.49|28.7|26.43|25.98||25.86|26.05|27.03|27.16||27.51|28.8|29.22|29.69||26.89|28.78|28.48|28.91||29.31|29.46|29.6|30.47||31.13|30.84|31.25|31.59||30.51|30.87|31.71|||31.87|31.86|32.18|32.56||30.65|31.21|33.01|34.25||34.81|36.43|35.96|36.08||33.78|33.92|34.62|34.77||35.53
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||14.78||14.59|15||15.03||14.67|15.54||15.66|14.28|15.11|15.35||15.41|16.85|16.01|15.57||15.34|15.91|16.1|16.27|||16.24|16.9|17.47||17.58|17.43|17.3|16.85||17.31|15.88|16.02|16.01||17|17.61|19.54|19.66||18.7|18.45|18.24|18.32||18.66|18.51|18.23|17.92||17.35|17.29|16.96|17.34||16.88|16.04|17.54|17.56||17.51|17.95|18.05|18.07||18.63|18.24|17.7|17.5||16.42|17.03|16.65|16.93||16|15.48|15.86|16.16||16.35|15.45|16.42|||17.06|16.97|17.41|17.75||17.86|18.16|18.17|18.76||18.09|18.43|19.07|18.94||18.26|17.49|18.75|20.3||16.94|16.48|15.2|15.47||15.41|14.53|15.39|15.72||16.12|16.53|16.34|15.41||15.21|14.86|14.55|14.86|||14.7|13.93|14.83||14.91|14.77|14.87|15.44||15.86||15.49|15.59||15.5|15.86|16.37|16.66||16.25|15.87|15.91|15.19||15.63|15.79|15.84|||15.87|16.04|16.65|17.47||16.23|15.89|16.56|16.39||15.47|15.19|15.64|16.07||15.99|16.22|16.46|16.74||17.25|17.4|17.5|17.71||18.44|18.79|20.43|19.35||18|17.47|18.08|17.63||16.18|16|15.83|15.53||14.33|13.07|12.36|12.09||13.1|13.22|13.45|13.77||13.22|13.57|14.02|14.99||15.08|14.78|14.21|13.98||11.13|10.85|10.87|11.06||11.16|11.37|11.7|||11.73|11.98|11.78|11.55||11.61|11.7|12.07|12.35||13.66|12.94|12.91|12.54||12.63|12.68|12.54|12.82||12.94
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||66.3492|66.6927|67.0474|68.0017|65.7743|64.4683|62.542|62.2693|61.155|62.024|62.4954|62.0448|62.439|56.9139|57.4671|59.8218|61.0995|67.4345|66.4081|63.0172|62.7102|62.3473|61.0203|60.5657|59.42|59.885|59.6233|59.5895|59.8651|60.3218|61.0053|62.0842|62.0299|60.8283|58.6649|59.3734|58.5476|58.0795|60.4995|60.7465|60.1176|60.2032|58.7343|57.7793|55.9764|54.9198|56.0574|55.765|55.873|56.3511|56.137|58.0462|57.941|57.3699|57.6859|58.4241|60.2565|62.6047|63.9648|61.7124|61.1978|59.4269|57.9958|57.6547|57.7187|58.275|56.5994|54.8305|56.8138|57.5178|58.635|58.8124|58.4898|58.2899|58.6703|60.0264|62.2256|63.6716|62.702|61.8593|63.981|65.8308|67.7486|59.4869|51.6922|51.6988|52.8275|53.7969|56.4702|63.0632|63.558|64.4439|67.9041|66.6047|60.3093|60.3472|59.7121|56.701|53.3137|51.4051|53.5034|55.1599|56.8129|55.7145|52.5893|49.2687|47.3064|48.7618|50.2598|51.4807|52.561|52.7869|54.3766|53.1968|53.4105|55.0571|55.0645|53.8239|53.7882|52.5107|54.0594|56.5562|55.7029|55.5611|55.9534|58.1357|58.16|56.5976|57.3507|57.2048|58.1609|58.7407|59.2523|58.6332|57.9103|62.1344|64.4499|64.7404|60.6716|58.8886|60.2322|60.5914|60.5262|59.2995|56.9405|58.2739|58.4142|60.1712|62.8565|61.4248|64.4261|65.7786|59.3309|60.7925|60.7062|63.7454|68.7962|71.0676|73.8378|72.4399|72.4235|73.299|73.2947|72.9969|68.0236|71.5197|75.8241|77.6218|77.6871|74.4823|73.9863|76.1102|77.3991|77.7074|77.7806|78.7429|77.8465|78.602|76.3953|77.2993|78.6464|78.4655|76.532|77.6569|74.4875|75.3924|80.8495|81.6969|81.5808|74.5399|76.6946|76.5406|76.5173|72.255|68.3857|70.2102|61.0358|60.1011|59.3768|56.534|57.9381|58.0241|59.5424|59.1236|57.3524|57.6693|54.9341|55.2325|53.0712|46.5977|46.0164|45.2905|45.1508|45.1433|46.1927|47.7984|49.5228|48.276|47.7201|47.7321|49.6427|51.6101|50.4106|49.8457|49.1603
01174|1187658|/indices/implied-correlation|INDICES:US||13.76||13.17|12.75||9.72||10.07|13.23||15.15|9.88|10.31|10.11||10.59|10.76|11.26|11.05||11.39|11.53|11.69|11.76|||12.63|12.15|12.23||13.38|13.04|12.53|12.01||11.14|11.41|12.1|12.65||13.5|12.78|17.78|20.14||19.17|15.87|15.05|14.8||15.48|15.2|14.47|15.11||15.45|17.05|16.9|17.24||17.64|17.84|17.91|18.54||18.44|18.71|17.14|16.59||15.78|15.75|16.03|16.87||16.74|15.87|18.1|17.93||17.1|18.32|21.03|21.25||17.22|19.45|16.03|||14.49|12.8|12.51|12.57||13.4|13.61|13.22|12.98||13.94|15.62|17.97|18.42||23.74|22.57|24.05|26.53||13.95|13.05|13.9|13.51||14.26|13.08|10.8|10.98||10.64|9.99|8.47|7.88||7.52|7.49|7.34|7.59|||7.57|7.88|8.29||8.82|9.12|10.22|10.49||8.35||8.65|8.74||8.67|9.81|12.25|11.92||11.13|11.66|12.84|12.1||12.44|12.68|11.56|||13.05|13.4|13.25|13.8||13.82|13.95|15.67|16.23||16.24|16.37|16.71|16.84||18.55|18.06|16.58|16.68||16.84|18.09|18.83|20.7||20.59|20.19|20.19|17.69||16.4|17.33|16.39|16.21||14.44|14.71|15.13|13.1||12.62|12.14|11.48|11.31||12.24|13.43|13.86|12.13||11.53|11.56|12.26|14.5||12.78|14.01|14.66|13.65||15.36|15.65|15.58|15.88||16.6|17.92|17.03|||16.2|16.58|18.01|16.71||17.14|17.35|17.26|17.34||18.37|17.85|16.35|17.27||16.94|16.88|17.01|17.57||19.31
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||12.83||13.08|12.59||8.62||9.96|15.33||18.04|5.49|8.46|7.74||7.61|8.06|9.39|8.33||9.57|10.51|10.63|10.73|||12.63|11.84|11.92||14.18|13.43|12.5|11.03||7.84|8.48|9.78|10.74||12.24|12.12|21.83|24.71||20.02|14.99|13.66|13.01||12.98|12.57|11.96|12.15||13.39|15.68|16.34|16.62||16.28|17.26|18.01|18.2||12.89|13.85|10.95|10.35||10.68|11.75|12.06|14.04||15.29|1.64|17.56|17.57||17.81|20.71|24.71|23.78||22.14|21.92|16.34|||13.17|8.69|8.43|8.49||11.03|11.73|10.54|10.3||12.18|14.08|18.2|20.14||26.81|24.23|25.92|22.87||11.59|10.98|11.56|10.78||12.64|11.85|8.62|8.46||6.6|6.06|4.66|3.68||3.41|3.63|3.58|3.61|||4.42|4.7|4.85||5.8|6.43|7.72|7.71||7.34||8.26|8.08||8.79|10.47|15.06|13.02||11.39|12.79|14.68|12.72||12.62|13.5|10.82|||11.84|11.93|11.43|11.32||11.91|12.59|15.85|15.59||13.41|14.05|14.55|14.3||16.06|14.89|11.96|11.27||11.02|12.21|13.04|15.09||17.43|18.23|18.04|14.19||12.66|14.26|12.78|12.74||10.62|11.43|11.49|8.48||8.57|8.69|8.52|8.77||12.36|15.5|16.43|12.49||10.61|10.76|11.71|14.59||12.3|13.42|14.01|12.43||15.21|15.29|15.51|15.82||16.96|17.03|15.26|||13.14|13.65|15.15|13.97||14.12|14.97|13.98|13.66||13.59|12.61|9.99|11.02||10.2|10.07|10.22|10.78||14.2
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||15.67||15.19|14.77||12.71||12.85|15.03||16.74|13.51|13.29|13.32||13.54|13.62|13.68|13.43||13.64|13.69|13.93|13.77|||14.72|14.12|13.95||14.5|15.12|14.76|14.34||13.62|13.79|14.11|14.33||14.64|13.95|16.98|18.64||18.6|16.3|15.61|15.4||15.85|15.79|15.2|15.73||16.4|17.63|17.2|17.35||18.01|18.28|18.54|18.93||18.59|19.52|18.31|18||16.85|17|17.33|17.77||17.21|2.51|18.43|18.4||17.37|18.37|20.88|21.1||20.11|19.57|17.05|||15.64|14.77|14.56|14.35||14.6|14.84|14.25|14.13||15.12|16.73|18.38|19.32||23.53|22.84|23.97|18.98||16.11|15.86|16.82|16.47||16.97|16.43|14.54|14.51||14.69|14.28|12.92|12.33||12.08|11.96|11.82|12.13|||12.18|12.38|12.82||13.42|13.75|14.53|14.53||12.05||12.51|12.8||13.07|14.24|15.89|15.66||15.16|15.48|16.26|15.2||16.12|16.32|15.56|||17.01|17.63|17.6|18.31||18.35|18.19|19.28|19.56||18.94|18.99|18.9|18.83||19.86|19.18|19.44|19.35||19.37|20.79|21.24|22.62||22.46|22.25|22.2|20.23||19.34|19.99|19.31|19.17||18.09|18.44|18.83|16.66||16.83|16.46|15.9|15.77||16.63|17.54|17.63|16.08||15.77|15.87|16.21|18||16.2|17.69|18.4|17.49||18.88|19.05|18.97|19.16||19.42|21.02|20.25|||19.64|19.89|20.98|19.62||20.07|20.22|20.54|20.62||21.79|21.77|20.85|21.27||20.59|20.09|20.23|20.44||21.71