Idx|Pair|Code|Indices|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6728|3.6729|3.6726|3.6726|3.6726|3.6729|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6729|3.6724|3.6726|3.6729|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6726|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6729|3.6728|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6728|3.6726|3.6729|3.6729|3.6725|3.6728|3.6726|3.6725|3.6726|3.6728|3.6729|3.6728|3.6729|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6729|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6726|3.6727|3.6724|3.6728|3.6724|3.6724|3.6727|3.6724|3.6728|3.6724|3.6726|3.6724|3.6726|3.6728|3.6725|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6724|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6726|3.6724|3.6729|3.6729|3.673|3.6729|3.6726|3.6726|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6724|3.6729|3.6724|3.6724|3.6729|3.6724|3.6729|3.6729|3.6728|3.6726|3.6726|3.6728|3.6724|3.6729|3.6729|3.6729|3.6723|3.6728|3.6728|3.6724|3.6723|3.6728|3.6728|3.6724|3.6723|3.6728|3.6727|3.6724|3.6728|3.6724|3.6728|3.672|3.6721|3.6721|3.6722|3.6721|3.672|3.6723|3.6721|3.672|3.6723|3.6723|3.6723|3.6722|3.6723|3.6723|3.6723|3.6722|3.6722|3.6721|3.6721|3.6724|3.6719|3.6721|3.6721|3.6719|3.6722|3.6724|3.6721|3.6719|3.6722|3.6728|3.6728|3.6722|3.6728|3.6728|3.6725|3.6724|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6724|3.6726|3.6728|3.6727|3.6727|3.6726|3.6724|3.6724|3.6724|3.6725|3.6723|3.6724|3.6724|3.6724|3.6726|3.6724|3.6726|3.6729|3.6723|3.6726|3.6724|3.6724|3.6727|3.6728|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL||94.04|94.04|94.1|93.83|94|93.42|93.84|94.35|94.35|94.05|94.1|94.02|93.31|93.19|93.06|92.6|92.75|93.24|92.83|92.64|92.73|92.6|93.3|93.27|93.7|92.6|92.8|92.7|93.34|92.5|93.87|92.6|92.66|92.36|92.27|92.89|92.92|92.25|91.55|91.19|91.33|90.62|91.26|89.52|90|90.36|89.95|90.18|90.58|90.73|90.97|90.69|91.07|90.98|90.89|90.45|90.83|90.3|90.34|90.09|89.91|90.05|89.66|89.59|89.75|89.79|89.29|89.2|89.515|88.4|88.1|88.12|88.8|88.45|88.82|88.76|88.7|88.8|88.87|89.75|89.775|89.6|90.03|90|90.26|89.935|90.1|90.095|90.4|90.15|90.2|89.7|89.6|89.13|89.3|89.25|89.35|88.87|89.4|89.53|89.94|90.64|90.26|90.46|91.02|91.33|91.49|91.47|91.39|91.16|91.38|92.48|92.23|92.37|92.37|92.1|92.15|92.16|92.09|91.78|91.75|91.73|91.42|91.67|91.84|91.7|92.06|92.34|92.52|92.25|92.18|92.35|92.71|92.97|93.01|93.3|93.34|93.54|93.24|93.09|93.54|93.34|92.89|92.97|93.12|93.44|93.18|92.51|93.01|92.81|92.54|91.83|92.01|91.93|91.75|92.45|92.92|93.09|92.15|92.14|92.24|92.41|92.31|92.05|92.15|92.01|92.01|91.89|92.51|92.78|92.79|92.93|93.45|93.3|93|93.05|93.23|93.24|93.66|93.46|93.89|93.67|93.76|93.72|94.43|94.49|94.61|94.55|94.7|94.4|94.65|94.25|94.39|93.4|93.65|94.22|94.39|94.22|95.08|94.91|95|95.12|95.96|94.86|94.53|94.85|94.38|94.4|94.51|94.47|94.65|94.93|94.36|94.53|94.59|94.62|94.5|94.88|95.25|95.26|95.41|95.75|95.42|95.34|95.3|95.45|95.4|95.4|95.5|95.93|95.8|95.99|96.49|96.47|95.8|96.06|96.32|96.35|96.52|96.52|96.22|95.38|95.87|95.47|95.64|95.4|95.4|94.94|95.2|95.05|94.87
00002|2087|/currencies/usd-amd|CURRENCY:AMD||395.25|395|395.56|395.56|395.56|395.48|395.06|395.625|395.625|394.58|394.05|393.91|393.62|393.59|389|393.01|393.35|393.35|393.87|394.78|397.5|401.25|400.5|398.5|396.5|392|392|390.63|389.88|389.14|388.76|388.45|388.19|387.97|387.89|387.25|386.64|386.65|386.36|386.36|386.37|386.23|386.36|386.24|386.09|386.17|386.62|386.05|386.06|386.13|386.25|386|386.67|386.21|386.16|386.25|386.47|386.28|386.2|386.13|386.15|386.15|386.06|386.42|385.93|385.99|386.05|386.18|386.11|386.29|386.32|386.45|386.5|386.36|386.83|386.27|386.75|386.09|386.61|386.19|386.27|386.27|386.27|386.22|386.15|386.09|386.3|386|386.38|386.53|386.53|386.85|386.91|386.82|387.11|387.04|387|387.36|387.1|387.16|387.12|387.26|387.42|387.62|387.26|387.22|387.49|386.73|387.21|386.78|386.85|386.83|387.1|387.38|386.65|387.4|386.89|387.39|386.91|386.75|387.37|386.99|387.23|386.97|386.81|387|387.45|387.01|387.01|386.88|386|387.24|387.24|387.16|387.06|387.16|387.12|387.33|387.2|387.05|387.52|387.16|387.58|387.73|387.78|387.49|387.04|386.61|386.58|386.54|386.71|386.65|387.17|386.34|386.52|386.38|387.3|386.5|387.03|386.77|386.77|386.58|387.37|387.24|386.97|386.6|387.09|386.52|386.69|386.64|387.01|386|387.01|386.9|387|386.32|387|386|386.81|387.08|387.6|389.03|389.04|390.445|391.6|393.07|394.1|391.52|393.5|392.84|390.45|390.46|389|388.61|388.04|387.47|387.59|388.72|390|390.97|392.28|393.46|393.71|395.05|396.76|396.76|397.48|398.77|400.27|399|399|399.5|399.5|399.5|400|400|401|401.49|401.74|401.49|402.49|402.49|402|402.49|401.24|401.99|402.49|402.49|401.99|401.99|401.49|402|401.49|403.23|401.99|401.99|402.49|401.99|401.99|402.49|401.99|401.99|401|401|401|402.61|403.21|401.5|404.12|404.15|404.42
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||912|912|912|912|912|912|912|912|921.12|927.048|927.5|927.5935|929|926.041|912.389|923.4405|924.072|924.073|923.6945|924.1915|923.788|921.7385|922.851|922.3845|922.3845|921.224|920.092|920.32|920.4275|920.092|920.092|920.213|920.092|920.092|920.092|920.092|920.092|920.092|926.3795|918.1415|918.1415|918.1415|918.1415|918.1415|909.051|918.1415|918.1415|918.1415|918.1415|918.1415|918.1315|918.1415|918.1415|918.1415|918.2335|918.1415|918.1415|918.1415|918.1415|918.1665|918.4715|920.0485|922.521|916.3245|914.3405|910|928.552|944.35|960.9795|940.111|940.1|958.441|957.5|940|937.781|940.5|936.2915|935.793|935.7335|935.7335|935.7335|935.349|939|937.45|935.136|933.826|928.5595|920|921.4735|921|921.5405|921|923.769|920|917.2895|913.027|908.7275|906.829|907|907.5|897.5|889.468|887.6115|888.319|892.5|891|886.8515|889.5|885.601|885.601|887.006|887.006|885.5|887.4815|885.4345|886.5|883.5|883.679|885|882.5|882.0295|882.1565|883.543|883.464|881.343|882.3175|883.205|881.575|880.7895|871.26|879.952|874.5765|870.843|871.7105|870.7015|865.429|865.138|864.781|864.2995|863.856|861.772|864.12|863.14|862.3045|870.75|868.3475|864.1715|862.92|862.59|860.9875|860.9875|862.3545|853.71|860.838|860.724|860.745|860.831|852.715|860.529|857.903|861.934|862.3865|859.522|859.9125|855.87|855.87|854.9005|843.5405|842.678|849.04|843.7105|844.486|845.5295|842.6715|842.592|843.03|843.1425|851.5|843.03|843.2345|842.979|843.903|843.0575|841.4655|844.4125|841.445|841.3415|841.565|841.1525|841.871|839.35|841.698|841.265|841.265|841.187|841.1915|841.1915|841.1915|851.5|839.332|833|839.333|833|833|839.333|839.332|846.72|839.332|846.47|840.385|834|839.333|850|849.5|849.5|839.331|849.5|839.33|837.785|835.222|851.5|851.5|850.25|850.25|850|850|850|837.265|834.977|834.971|834.971|834.971|834.961|852.25|852.25|852.25|852.25|852|852|850|850|850|852|852|852|853.5|853.5|853.5|849|849|853
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1032|1031.7|1030|1030|1030|1028.5|1028.5|1025.5|1025.5|1025.5|1022|1021.5|1022|1020|1020.5|1017.5|1018|1016.5|1016|1015.5|1012.5|1012|1012|1011.5|1011|1010|1009|1007.5|1007|1006|1004|1003.5|1002.5|1001.5|998.48|998|998.5|998|997.5|998|993.5|993.5|992.74|992.5|992.5|990|990|988.5|987.5|987|984.5|985|984.5|983.5|983|980.5|980.5|980|979|979.5|974.74|974.5|974.5|974|974.5|971|971.5|970|969.5|968.5|966|967|968|965|965|962|962.5|962|961|960|959|959.5|957.5|957|957.5|956|953.5|953|953|952.5|950.5|950|948|948.5|949|945.5|945|943.5|943.5|943|941|940.5|940|939.5|938.5|936.5|936|935.5|935|934.5|933|931.5|930.5|932|931.5|928.5|929|927.5|925.5|925.5|924|924.5|922.5|922.5|922|919|919|918.5|917.2457|917|915|913.7542|913.5|914|913|911|910.5|910.5|909|908.5|905.54|905.74|905.74|905.5|902.49|903|902|901.5|901.5|901.5|899|898|898|896.5|896|895.5|894.24|893.5|893|893|890.5|890|889.5|889|888.5|886.5|886|885.5|885|884|882.5|882|881.5|880.5|880|878.5|878|876.2|876.5|876.5|874.5|873.5|873|872.5|872|871|869.5|869|868.5|868|866.5|865.5|865|864.5|864|862.5|861.5|857.5|857.5567|857.5|856.8035|857.49|857.5|856.5|856|854.5|854|853|853|852|850.5|850|849.5|847|848|846.5|846|845.5|845|844|843|842.3|841.7|841.1|840.6|838.9|838.3|837.8|837.2|836.7|835|834.5|833.9|831.29|831.29|831.2|830.6|830.1|829.5|829|827.3|826.8|826.3|825.7|825.24|823.5|823|822.4|821.9|821.4|819.7
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.6088|1.6119|1.615|1.6158|1.6067|1.6075|1.6075|1.6018|1.6026|1.5997|1.5997|1.6023|1.608|1.5773|1.5691|1.5711|1.5699|1.5696|1.5674|1.5523|1.5649|1.5492|1.5545|1.5411|1.5439|1.5352|1.5385|1.5387|1.5442|1.537|1.538|1.5356|1.5366|1.5309|1.5366|1.5473|1.5492|1.5418|1.5305|1.5207|1.5184|1.4968|1.5216|1.506|1.5186|1.5242|1.5193|1.5214|1.5242|1.5188|1.514|1.5058|1.5072|1.4966|1.5015|1.4908|1.4932|1.4997|1.4914|1.4865|1.4813|1.483|1.4883|1.4817|1.4797|1.4708|1.4618|1.4522|1.4526|1.4465|1.4486|1.4501|1.4654|1.451|1.4622|1.4691|1.4671|1.4782|1.4802|1.481|1.4916|1.4874|1.4981|1.5031|1.5013|1.499|1.4835|1.487|1.4894|1.4723|1.4782|1.4708|1.4736|1.4721|1.4767|1.4717|1.4912|1.4826|1.4821|1.4852|1.4988|1.5122|1.5158|1.5069|1.5179|1.5214|1.5168|1.533|1.533|1.5385|1.5359|1.538|1.5286|1.5293|1.5267|1.527|1.5291|1.5193|1.5115|1.5051|1.4961|1.491|1.4852|1.4848|1.4791|1.4738|1.4791|1.4819|1.4835|1.4841|1.4813|1.4859|1.4914|1.4997|1.5011|1.4995|1.504|1.5038|1.5044|1.5017|1.5053|1.5022|1.4986|1.5022|1.5119|1.5113|1.5067|1.5004|1.5124|1.5126|1.5188|1.4999|1.504|1.5047|1.4948|1.5029|1.5074|1.5124|1.5035|1.5026|1.5081|1.5135|1.5103|1.4999|1.4995|1.4939|1.4972|1.4937|1.5094|1.5131|1.5145|1.5103|1.5195|1.5154|1.5092|1.5124|1.5232|1.5326|1.5444|1.5228|1.5302|1.534|1.5389|1.5413|1.5501|1.5579|1.5571|1.5538|1.562|1.5518|1.5468|1.5293|1.5352|1.5083|1.5138|1.5198|1.5179|1.5232|1.534|1.5404|1.533|1.5344|1.53|1.5305|1.5288|1.5347|1.5218|1.5181|1.5312|1.5242|1.5239|1.5193|1.5103|1.5133|1.5119|1.5085|1.5103|1.5232|1.5373|1.5354|1.5328|1.5382|1.5387|1.5279|1.5288|1.5237|1.5256|1.5256|1.527|1.5286|1.5307|1.5326|1.5401|1.5492|1.5312|1.5326|1.5404|1.533|1.5328|1.5423|1.5349|1.5214|1.5228|1.5145|1.5124|1.5207|1.5186|1.5202|1.5193|1.5218|1.5154
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||121|121|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119|119.4595|119|119|119|119|119.4752|119|119|119|119|119.5369|119|119|119|119.561|119|119|119|119|119|119|119|119|119|119|119|119|118.75|119|119.508|119.55|119|118.75|118.8|118.8|117.5181|117|117|117|117|117.5576|117|117|117|117.4312|117.4395|117|117|117|117|117.4499|117|117|117.4414|117.5341|117.4601|117|117.4491|117|117|117.5023|117|117|117|117|117.3296|117|117|117|117.5075|117.5119|117|117|117|117|117.4753|117|117|117.5192|117.4823|117.4915|117|117|117|117|117.4353|116.95|116.95|116.95|116.95|117.3549|116.9|116.85|116.85|116.85|117.21|116.8|117.2121|116.65|116.6|117.0914|116.6|116.6|116.5|116.5|116.9938|116.5|109.5|109.5|109.5|109.7082|109.5|109.7371|109.5|109.5|109.6883|109.5|109.5|109.5|109.5|109.7554|109.5|109.5|109.5|109.5|109.6926|109.7433|109.8771|109.5|109.5|109.7477|109.5|109.5|109.5|109.5|109.7474|109.5|109.5|109.7701|109.5|109.6993|109.5|109.5|109.5|109.5|109.7576|109.5|109.5|109.48|109.5|109.7877|109.5|109.5|109.5|109.5|109.7073|109.5|109.5|109.5|109.7286|109.7767|109.5|109.7443|109.5|109.5|109.786|109.5|109.5|109.5|109.5|109.7424|109.5|109.5|109.5|109.5|109.7735|109.5|109.5|109.5|109.5|109.7724|109.5|109.5|109.5|109.5|109.8178
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8971|1.9052|1.883|1.883|1.881|1.876|1.8809|1.8809|1.8809|1.8809|1.8749|1.887|1.889|1.8638|1.8601|1.8635|1.8622|1.8624|1.8611|1.8493|1.8503|1.8471|1.8605|1.8636|1.8678|1.8489|1.8525|1.8506|1.8644|1.8633|1.8765|1.8669|1.8547|1.8456|1.8503|1.8552|1.8571|1.8513|1.8409|1.8352|1.8245|1.8102|1.8227|1.789|1.7977|1.8052|1.7969|1.8014|1.8077|1.8071|1.8115|1.8108|1.8145|1.8103|1.8034|1.7997|1.805|1.7986|1.793|1.7927|1.788|1.7883|1.7877|1.7807|1.7817|1.7818|1.7728|1.7705|1.7669|1.7564|1.7511|1.7494|1.7483|1.7521|1.7588|1.7516|1.752|1.7588|1.7595|1.7572|1.763|1.7716|1.7766|1.7745|1.7712|1.764|1.76|1.7633|1.7705|1.7677|1.7699|1.7653|1.7586|1.7513|1.7513|1.7501|1.7601|1.7593|1.757|1.7639|1.7733|1.7823|1.7754|1.7789|1.7887|1.7915|1.7907|1.7905|1.7888|1.7852|1.7924|1.8119|1.8068|1.8082|1.8068|1.8007|1.8028|1.8038|1.8015|1.7974|1.7966|1.7947|1.7875|1.7941|1.7947|1.7939|1.7981|1.8059|1.8077|1.8044|1.8042|1.8089|1.8129|1.8198|1.8198|1.8252|1.8269|1.8297|1.828|1.8206|1.8286|1.8271|1.8201|1.8206|1.8217|1.8271|1.8211|1.809|1.8238|1.8203|1.81|1.7956|1.7988|1.7975|1.7971|1.8025|1.8046|1.8069|1.8012|1.8016|1.8029|1.8082|1.8068|1.8017|1.801|1.799|1.7996|1.8005|1.8075|1.811|1.8156|1.8137|1.8185|1.8181|1.8164|1.8165|1.829|1.8252|1.8333|1.8239|1.8287|1.8224|1.8277|1.8272|1.8356|1.8352|1.8375|1.8321|1.8417|1.8406|1.8378|1.8232|1.8205|1.8013|1.8009|1.8043|1.8043|1.8045|1.8157|1.8201|1.8119|1.8125|1.8058|1.8053|1.8043|1.8094|1.8008|1.7905|1.7994|1.7984|1.7959|1.7969|1.7864|1.7897|1.7897|1.7881|1.7861|1.7942|1.8011|1.8039|1.8041|1.8098|1.8041|1.8032|1.8021|1.8068|1.8067|1.8074|1.8092|1.8143|1.8146|1.8151|1.8227|1.8258|1.8151|1.8128|1.8143|1.8152|1.8181|1.8201|1.8127|1.7985|1.8077|1.8028|1.805|1.8018|1.8027|1.7965|1.8015|1.7968|1.7944
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.3769|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3768|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.377|0.3768|0.377|0.3769|0.3769|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3761|0.3769|0.3768|0.3768|0.3767|0.3767|0.3767|0.3769|0.3767|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3764|0.3764|0.3764|0.377|0.377|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3764|0.3757|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.3763|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3696|1.3698|1.3645|1.3652|1.3598|1.3582|1.3589|1.3566|1.3586|1.3574|1.3551|1.3607|1.3631|1.3496|1.3498|1.3481|1.3468|1.3442|1.3417|1.3404|1.3415|1.3388|1.3438|1.3446|1.3443|1.3387|1.342|1.3402|1.3465|1.3459|1.3462|1.3463|1.3425|1.3373|1.3385|1.3426|1.3458|1.3428|1.338|1.3335|1.3258|1.32|1.3329|1.3135|1.3196|1.3255|1.3196|1.3221|1.3237|1.3222|1.3209|1.3177|1.3227|1.3161|1.3162|1.3102|1.3139|1.3132|1.309|1.3083|1.3048|1.3053|1.3069|1.3037|1.304|1.3046|1.2973|1.2916|1.288|1.2848|1.2807|1.2828|1.2895|1.2832|1.2903|1.2897|1.2915|1.295|1.2969|1.2948|1.2975|1.3013|1.3036|1.3043|1.3053|1.3024|1.3|1.3037|1.3071|1.307|1.3065|1.3026|1.3034|1.301|1.3037|1.3001|1.3106|1.3048|1.3042|1.3073|1.3153|1.3224|1.3156|1.317|1.324|1.3241|1.3253|1.3277|1.3251|1.3251|1.3267|1.3367|1.3357|1.3422|1.3434|1.3424|1.3433|1.3434|1.3455|1.3457|1.3448|1.3437|1.3408|1.3442|1.3437|1.3408|1.3424|1.3488|1.3505|1.3499|1.3484|1.3517|1.3536|1.3557|1.3569|1.3556|1.3583|1.3582|1.3542|1.3526|1.3546|1.3543|1.3504|1.3508|1.3517|1.3528|1.3506|1.3468|1.3527|1.3523|1.352|1.3457|1.3485|1.3465|1.3458|1.351|1.35|1.3519|1.3487|1.3493|1.3495|1.3514|1.3507|1.347|1.3473|1.3448|1.3458|1.3451|1.3516|1.3532|1.3545|1.3522|1.3554|1.3543|1.3509|1.3494|1.3543|1.3605|1.3651|1.3595|1.3625|1.359|1.3619|1.3611|1.3619|1.3614|1.362|1.3604|1.365|1.3629|1.3613|1.3525|1.3537|1.3444|1.3473|1.3487|1.3483|1.3478|1.3513|1.3521|1.3492|1.35|1.3476|1.3456|1.3456|1.3491|1.3435|1.3396|1.3418|1.3388|1.3375|1.3357|1.332|1.3321|1.3303|1.3314|1.3331|1.3387|1.3425|1.3431|1.3441|1.3456|1.3459|1.3438|1.3441|1.3433|1.3427|1.344|1.3436|1.3452|1.3458|1.3456|1.3483|1.3508|1.3445|1.3463|1.3472|1.3433|1.344|1.347|1.342|1.3363|1.34|1.339|1.3397|1.3409|1.3402|1.3394|1.3409|1.3419|1.3403
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.86|6.86|6.86|6.86|6.85|6.86|6.85|6.85|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.85|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.86|6.85|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.93|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.925|6.935|6.905|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.92|6.935|6.92|6.935|6.925|6.93|6.925|6.935|6.935|6.925|6.925|6.925|6.93|6.925|6.935|6.925|6.93|6.925|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.92|6.925|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.935|6.92|6.935|6.925|6.935|6.92|6.93|6.925|6.935|6.925|6.935|6.93|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||6.1798|6.1519|6.184|6.184|6.1778|6.1964|6.1828|6.1906|6.1906|6.1939|6.0853|6.1525|6.2896|6.1048|6.1479|6.0419|5.9915|5.9543|6.045|6.0788|6.0894|6.0113|6.0409|6.044|6.058|5.973|6.0142|5.9377|5.8095|5.7983|5.801|5.8144|5.7725|5.7694|5.7473|5.7947|5.789|5.8061|5.749|5.7559|5.7376|5.6923|5.6793|5.7508|5.7916|5.8681|5.7867|5.763|5.7604|5.7096|5.7073|5.6643|5.6884|5.6894|5.6939|5.6912|5.6546|5.6652|5.6502|5.5928|5.6126|5.5821|5.5941|5.5349|5.49|5.4555|5.4759|5.4407|5.4368|5.4482|5.4329|5.4375|5.4774|5.4547|5.5364|5.5103|5.4263|5.4612|5.4825|5.51|5.564|5.6276|5.6618|5.6582|5.5842|5.599|5.5741|5.6399|5.6454|5.6177|5.6103|5.6266|5.5644|5.5082|5.495|5.4863|5.5834|5.4858|5.478|5.4121|5.4753|5.4827|5.473|5.4538|5.4974|5.5064|5.5493|5.6341|5.6623|5.7238|5.7273|5.7483|5.65|5.6121|5.6159|5.6557|5.6442|5.6536|5.5846|5.5779|5.5952|5.546|5.4821|5.4286|5.4448|5.4285|5.4381|5.4144|5.4222|5.4699|5.4592|5.4887|5.5563|5.6777|5.6603|5.5925|5.5019|5.5194|5.4509|5.3928|5.4302|5.4483|5.4362|5.4359|5.4195|5.3757|5.3636|5.4123|5.3662|5.3547|5.3448|5.256|5.2964|5.2861|5.2467|5.2443|5.2034|5.2018|5.1611|5.1708|5.166|5.1442|5.1503|5.1225|5.1033|5.1031|5.1288|5.1373|5.1299|5.1511|5.1584|5.1412|5.0909|5.0707|5.0758|5.0722|5.1113|5.1936|5.1934|5.1189|5.1151|5.1602|5.1457|5.126|5.168|5.2027|5.2482|5.242|5.2826|5.1846|5.1175|5.0917|5.0746|5.009|5.0268|5.0655|5.0538|5.0393|5.0576|5.0543|5.0153|5.0129|4.9866|4.9808|4.9751|4.9997|4.9781|4.9691|5.0301|5.0253|4.9949|4.9895|4.97|4.9718|4.9771|4.9806|4.935|4.9446|4.9581|4.9458|4.9541|4.9716|4.9675|4.9335|4.9799|4.9951|4.9605|4.9358|4.9275|4.9564|4.9665|4.9732|4.969|4.9536|4.9536|4.9517|4.992|4.9685|4.9634|4.9854|4.9699|4.9163|4.9526|4.9516|4.9518|4.9168|4.9165|4.9335|4.9535|4.9892|4.931
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.8313|13.8696|13.9665|13.9665|13.9082|13.8504|13.8122|13.8122|13.8122|13.7931|13.6612|13.624|13.5685|13.587|13.587|13.5685|13.4953|13.5318|13.5318|13.5318|13.587|13.587|13.624|13.587|13.5685|13.587|13.5685|13.5501|13.5501|13.6054|13.624|13.587|13.5501|13.5501|13.5501|13.624|13.5685|13.4953|13.5685|13.4409|13.21|13.2275|13.4228|13.1926|13.2275|13.2275|13.2979|13.2979|13.3333|13.3869|13.2802|13.2802|13.3333|13.2275|13.3156|13.21|13.2802|13.2979|13.2275|13.245|13.1926|13.1752|13.3156|13.1579|13.1062|13.2275|13.21|13.1234|12.9702|13.0208|13.0039|13.0548|13.0548|13.0719|13.1062|13.0719|13.1579|13.1752|13.21|13.2275|13.2626|13.2979|13.3333|13.3333|13.3156|13.245|13.2626|13.2275|13.3511|13.3156|13.2626|13.2802|13.2802|13.2626|13.245|13.3511|13.3156|13.2275|13.2979|13.3333|13.369|13.4409|13.4048|13.459|13.4953|13.5135|13.5318|13.5318|13.5685|13.5501|13.4771|13.5318|13.5135|13.587|13.624|13.5318|13.4953|13.5318|13.6054|13.5318|13.5135|13.4771|13.4953|13.4409|13.4953|13.4409|13.4409|13.4953|13.5318|13.5135|13.5501|13.587|13.624|13.6426|13.5135|13.5501|13.6054|13.5685|13.5501|13.5318|13.4409|13.5318|13.459|13.4953|13.587|13.624|13.6054|13.5501|13.6799|13.7174|13.7174|13.7552|13.6612|13.6426|13.6426|13.6426|13.624|13.5318|13.5318|13.5501|13.587|13.5501|13.4953|13.3156|13.459|13.4953|13.4771|13.5318|13.5685|13.5501|13.587|13.6612|13.6426|13.587|13.5501|14.0056|14.1044|14.1443|14.1243|13.947|14.1643|13.7931|13.8504|13.8696|13.8504|13.8313|13.7741|13.7931|13.8122|13.7741|13.7363|13.6799|13.6612|13.5501|13.6054|13.624|13.6054|13.6612|13.6426|13.6986|13.6986|13.6986|13.6426|13.587|13.6426|13.6799|13.5685|13.587|13.6054|13.6054|13.5501|13.5318|13.4953|13.5501|13.5685|13.5685|13.6054|13.624|13.6426|13.6612|13.6986|13.7174|13.7174|13.7363|13.7552|13.6986|13.6986|13.587|13.6426|13.6426|13.6426|13.6986|13.7552|13.587|13.6986|13.7174|13.6426|13.6054|13.6054|13.7174|13.5318|13.4953|13.4953|13.5685|13.5318|13.5318|13.624|13.587|13.6426|13.624|13.624
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4447|1.44|1.4385|1.438|1.4353|1.4407|1.4407|1.4364|1.436|1.4368|1.4368|1.4397|1.4447|1.431|1.4242|1.4229|1.422|1.4157|1.4178|1.4171|1.4155|1.4022|1.4073|1.4068|1.4044|1.4002|1.4011|1.4028|1.4052|1.3986|1.398|1.397|1.3972|1.3953|1.4014|1.4088|1.4057|1.3996|1.3944|1.3924|1.3908|1.3861|1.3938|1.3823|1.3901|1.395|1.3933|1.3903|1.3914|1.3889|1.3891|1.3854|1.3836|1.3816|1.3831|1.38|1.3794|1.375|1.3774|1.3795|1.3762|1.3739|1.371|1.3647|1.3616|1.3571|1.3552|1.3501|1.349|1.3524|1.3512|1.3464|1.3483|1.343|1.354|1.3569|1.3558|1.3604|1.3597|1.3585|1.3585|1.358|1.3571|1.361|1.3556|1.3571|1.3503|1.3506|1.355|1.3491|1.3493|1.3483|1.348|1.344|1.3487|1.3507|1.3615|1.3595|1.3618|1.3634|1.3676|1.3728|1.3714|1.3704|1.3741|1.3729|1.3728|1.3758|1.3785|1.3823|1.3872|1.3873|1.3808|1.3847|1.3851|1.3833|1.3824|1.3807|1.3781|1.3751|1.3732|1.3704|1.3682|1.3671|1.3682|1.3631|1.3632|1.3618|1.3634|1.3635|1.3639|1.3613|1.3638|1.3676|1.3735|1.3677|1.3701|1.37|1.3655|1.3654|1.3694|1.3687|1.3705|1.3717|1.3722|1.3735|1.3742|1.3722|1.3757|1.3758|1.3764|1.3668|1.3692|1.3678|1.3627|1.3626|1.3678|1.3714|1.3645|1.3632|1.3661|1.3729|1.3693|1.3652|1.3622|1.3609|1.3618|1.3601|1.3647|1.3665|1.367|1.3675|1.372|1.3723|1.3662|1.3684|1.3671|1.3738|1.3777|1.3659|1.3669|1.3655|1.37|1.3661|1.3698|1.3753|1.3765|1.377|1.3828|1.3786|1.3772|1.3689|1.3675|1.3567|1.3571|1.3588|1.3541|1.3526|1.3564|1.3569|1.3537|1.3538|1.3567|1.3582|1.3584|1.3606|1.3529|1.349|1.3563|1.3531|1.3541|1.3532|1.3469|1.3488|1.3482|1.3478|1.3457|1.3513|1.3589|1.3571|1.3557|1.3575|1.3576|1.3527|1.3507|1.3505|1.3481|1.3505|1.352|1.3488|1.3484|1.3463|1.3541|1.3563|1.3448|1.3458|1.3455|1.3463|1.3492|1.3538|1.346|1.3384|1.3434|1.3396|1.3411|1.345|1.3474|1.3522|1.346|1.3478|1.3429
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9082|0.9122|0.9071|0.9072|0.9037|0.9017|0.8987|0.8989|0.9003|0.8985|0.893|0.8986|0.9007|0.8926|0.894|0.8926|0.892|0.8842|0.8825|0.8786|0.8784|0.8785|0.8841|0.8863|0.8867|0.8809|0.8828|0.8817|0.8862|0.8859|0.8937|0.8865|0.8839|0.8822|0.883|0.888|0.8901|0.8859|0.8815|0.8805|0.8753|0.8725|0.8763|0.8629|0.864|0.8699|0.8636|0.8666|0.867|0.8652|0.8665|0.8656|0.8663|0.8653|0.8661|0.8647|0.8657|0.8654|0.8616|0.8625|0.857|0.8561|0.8605|0.8568|0.8546|0.858|0.8529|0.8497|0.8465|0.8455|0.8405|0.8461|0.8504|0.8433|0.8475|0.8501|0.8477|0.8462|0.8471|0.8447|0.8489|0.851|0.852|0.8469|0.8493|0.8428|0.844|0.8464|0.8503|0.8515|0.8498|0.8472|0.8422|0.8415|0.8472|0.8479|0.852|0.8517|0.854|0.8627|0.866|0.8726|0.8651|0.8647|0.8651|0.8652|0.8664|0.8616|0.8513|0.8523|0.8575|0.8728|0.8779|0.8825|0.8859|0.8836|0.8815|0.8851|0.891|0.8895|0.889|0.8875|0.8832|0.8934|0.8956|0.894|0.8963|0.8994|0.8977|0.8975|0.896|0.9001|0.9014|0.9037|0.9028|0.8987|0.8985|0.8972|0.8946|0.8927|0.8937|0.8911|0.8842|0.8841|0.8893|0.8901|0.8937|0.8941|0.8974|0.8963|0.8959|0.8891|0.8933|0.8897|0.8955|0.9019|0.9032|0.9133|0.9124|0.9137|0.9148|0.9143|0.9156|0.9111|0.9104|0.9089|0.906|0.902|0.9064|0.9081|0.9063|0.9058|0.9077|0.9082|0.9061|0.9054|0.9105|0.9154|0.9193|0.9103|0.9141|0.912|0.9149|0.9117|0.9118|0.91|0.9121|0.9106|0.9127|0.9114|0.914|0.9098|0.913|0.9035|0.9054|0.9014|0.9013|0.9029|0.9078|0.9041|0.9016|0.9016|0.9037|0.9038|0.8992|0.8976|0.8975|0.8868|0.8879|0.8877|0.8835|0.8838|0.8787|0.8769|0.8775|0.8775|0.8775|0.8819|0.8832|0.8847|0.8833|0.8844|0.8786|0.8783|0.8798|0.8811|0.8801|0.8794|0.8818|0.8821|0.8805|0.8799|0.8858|0.887|0.8756|0.8745|0.8736|0.8743|0.8695|0.8705|0.8664|0.8574|0.8611|0.8616|0.8611|0.8644|0.8667|0.8627|0.8702|0.869|0.8685
00016|2110|/currencies/usd-clp|CURRENCY:CLP||1016.13|1003.63|992.6|992.6|992.6|991.48|988.74|989.05|989.05|989.66|988.5|991|993.28|986.56|989.33|985.83|977.37|974.4|972.48|969.05|974.84|968.83|973.95|972|977.93|973.15|978.58|977.1|976.7|975.5|986.67|973.64|972.79|971.55|972.5|979.41|975.81|978.77|985.3|979.1|970.17|948.8|960.33|954.9|954.17|960.8|961.12|961.73|954.1|946.84|948.61|946.79|945.2|946.7|952.9|953.47|946.12|933|942.4|927.4|926.4|928.9|932.5|931.7|925.63|924.03|920|911|903.77|898.6|899.65|900.85|912.2|910.41|921.4|930.33|930.35|931.55|929.51|921.4|926.03|931.5|939.4|948.84|944.33|943.6|942.3|942.73|928.67|917.07|912.77|912.29|912.55|906.37|905.36|908|918.83|915.86|923.43|923.23|937.9|932.4|933.54|930.5|934.3|932.03|935.2|942.81|943.9|954.1|950.35|951.7|942.5|953.4|956.3|952.28|949.3|946.9|945.8|940.7|947.83|940.67|925.4|910.4|907.9|905.11|913.03|911.47|929.4|939.6|936.55|934.28|939.28|944.9|945.97|940.45|953.1|950.7|940.08|945.4|941.13|932|930.9|936.01|935.1|933.05|916.9|915.48|922.75|920.2|918.9|907.65|908.3|905.1|900.8|918.28|917.56|911.4|896|901.2|902.45|911.2|907.4|888|889.11|888.43|898.66|904.1|913.9|922.4|926.1|924.5|936.6|936.9|929.8|938.78|943.9|959.5|959.04|941.5|948.83|948.83|949.6|955.6|951.6|954.44|965.7|977.5|979.9|978.2|964.38|954.7|953.8|940.92|944|948.15|941.9|954.5|974.2|984.2|978.97|978.97|978.32|979.9|977.7|982.46|971.99|962.4|965.98|947.45|941.43|939.78|944.13|955.61|966.4|960.5|980.48|985.12|980.35|974.12|964.32|965.38|976.4|980.9|987.85|978.3|979|967.9|961.5|965.05|972.25|965.03|957.85|968.98|969.68|969.6|965.8|953.9|946.4|953.4|946.7|931.68|929|929.9|929.43|924.35|909.03|908.85|909.9|909|909.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.3565|7.3395|7.3317|7.3337|7.3139|7.2985|7.3015|7.301|7.3063|7.307|7.2906|7.3079|7.3237|7.2869|7.2914|7.277|7.2736|7.2785|7.2566|7.2663|7.2831|7.2632|7.2756|7.2985|7.2844|7.2472|7.2483|7.2435|7.2563|7.2449|7.259|7.2532|7.2498|7.2327|7.2246|7.2354|7.2525|7.2425|7.2425|7.2266|7.1996|7.1487|7.2026|7.1013|7.1097|7.1385|7.1211|7.1249|7.1427|7.1445|7.1339|7.1235|7.1354|7.1345|7.135|7.1159|7.1365|7.1353|7.1357|7.0951|7.0676|7.0819|7.0926|7.0728|7.0707|7.0952|7.0513|7.0365|7.0279|7.0049|6.9797|6.9713|7.0321|7.0098|7.06|7.0406|7.0706|7.0942|7.1107|7.0955|7.0971|7.1177|7.1295|7.1349|7.1197|7.0915|7.0882|7.1119|7.1201|7.1153|7.0907|7.0946|7.1314|7.1196|7.1227|7.1134|7.1454|7.1307|7.1149|7.1323|7.1609|7.1784|7.146|7.1469|7.1774|7.1729|7.1837|7.1729|7.1582|7.1374|7.1629|7.2497|7.2271|7.2432|7.2707|7.2615|7.2399|7.265|7.2875|7.2956|7.2839|7.2762|7.2714|7.287|7.2738|7.2709|7.2667|7.2908|7.2883|7.2852|7.2875|7.2919|7.3015|7.3069|7.3041|7.2993|7.3027|7.2995|7.2884|7.2824|7.2895|7.2903|7.2803|7.27|7.2691|7.2691|7.2702|7.2622|7.2709|7.2651|7.2625|7.2595|7.2579|7.2466|7.2511|7.2619|7.2515|7.2725|7.2632|7.2571|7.262|7.2573|7.2532|7.2462|7.2469|7.2331|7.2222|7.2179|7.2386|7.239|7.2331|7.2214|7.2287|7.2243|7.2137|7.192|7.205|7.2328|7.2541|7.2425|7.2677|7.2541|7.2722|7.2596|7.2505|7.249|7.2491|7.2434|7.2625|7.2586|7.2658|7.2544|7.2624|7.2376|7.2414|7.2463|7.2495|7.2481|7.2538|7.2589|7.256|7.2615|7.2538|7.2483|7.2523|7.2747|7.2205|7.2103|7.2115|7.2054|7.2054|7.2019|7.1928|7.1865|7.1794|7.1998|7.1997|7.2096|7.2107|7.2088|7.2087|7.2065|7.2127|7.2131|7.2098|7.2039|7.2008|7.1982|7.2005|7.2108|7.2115|7.2169|7.2221|7.2306|7.2138|7.2178|7.2146|7.2124|7.2012|7.2191|7.2148|7.1869|7.1849|7.187|7.1866|7.1868|7.1799|7.1607|7.1659|7.1926|7.2015
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.3199|7.2994|7.2996|7.2993|7.2993|7.298|7.2981|7.2975|7.2946|7.2983|7.2961|7.2965|7.2864|7.2846|7.2836|7.2756|7.2685|7.2605|7.25|7.2604|7.27|7.2592|7.2632|7.2858|7.2714|7.2423|7.244|7.2458|7.252|7.2395|7.2455|7.2368|7.2459|7.2385|7.2364|7.2309|7.2272|7.2245|7.232|7.2139|7.1785|7.1412|7.1782|7.1047|7.0995|7.1214|7.1178|7.115|7.1301|7.1254|7.1199|7.1194|7.1252|7.123|7.1189|7.1015|7.1236|7.1192|7.1194|7.087|7.0666|7.079|7.08|7.0595|7.0176|7.0176|7.0176|7.0176|7.0176|7.0176|7.011|7.0106|7.0315|7.0318|7.0508|7.0505|7.0675|7.0812|7.093|7.093|7.093|7.1172|7.1192|7.1205|7.1133|7.0876|7.0921|7.1119|7.1209|7.117|7.09|7.0972|7.1245|7.1244|7.1212|7.1244|7.144|7.1344|7.132|7.1393|7.1644|7.1734|7.1382|7.1551|7.1744|7.166|7.1747|7.176|7.1563|7.13|7.16|7.2441|7.2193|7.2511|7.2597|7.2502|7.231|7.2625|7.2748|7.2736|7.2695|7.26|7.2607|7.2685|7.2592|7.25|7.2576|7.2759|7.2725|7.2683|7.268|7.2668|7.2699|7.2712|7.2683|7.2672|7.2688|7.2666|7.2629|7.2586|7.2609|7.2604|7.2569|7.2543|7.2561|7.2557|7.2522|7.238|7.2544|7.2475|7.2475|7.2447|7.2476|7.2393|7.242|7.2415|7.2318|7.2489|7.2448|7.244|7.2425|7.2415|7.2409|7.2376|7.2344|7.2234|7.2181|7.219|7.233|7.2326|7.2261|7.2198|7.2241|7.2181|7.2078|7.2401|7.2401|7.2401|7.2401|7.2318|7.2464|7.2393|7.246|7.2448|7.243|7.2403|7.2382|7.2384|7.237|7.2378|7.2371|7.2373|7.234|7.2316|7.2306|7.233|7.233|7.233|7.232|7.2305|7.2203|7.2262|7.227|7.2176|7.2102|7.2293|7.1993|7.1992|7.1991|7.1981|7.1954|7.1932|7.1861|7.18|7.182|7.1855|7.1926|7.1971|7.1965|7.1987|7.196|7.1877|7.1976|7.1977|7.1971|7.1952|7.1944|7.1891|7.1905|7.1975|7.1929|7.1929|7.1929|7.1929|7.1929|7.1929|7.1965|7.1942|7.1908|7.1982|7.192|7.1799|7.1673|7.1755|7.1799|7.1763|7.169|7.1515|7.172|7.192|7.1931
00019|2112|/currencies/usd-cop|CURRENCY:COP||4351.3999|4373.2002|4401.96|4401.96|4402.4902|4404.5|4392.5|4371.2402|4371.2402|4409.5|4387.5|4377.5|4369.54|4343.0298|4321.1201|4314.7402|4342.5098|4335.5|4367.5|4369.0498|4404.7998|4409.0698|4437.5|4439.6201|4457|4432.5|4416.0498|4383.5|4398.5|4377.5|4417.5|4387.5498|4387.4902|4395.6899|4393.2402|4421.5098|4477.5|4477.5|4444.5|4358.4902|4356.8799|4300.75|4412|4403.5|4414|4435.2202|4425.0698|4410.5|4391.8701|4360.4502|4326.25|4294.3198|4322|4262.7998|4269.8901|4265.25|4244.02|4255.8999|4245.9502|4199|4209.8101|4204.0498|4235.5|4223.1602|4211.9199|4159.5801|4182.5|4182.3101|4209.8701|4205.9702|4177.8301|4168.5|4204.5|4153.4199|4157.8198|4152.9902|4161.5498|4167.5|4206|4232.71|4184.5498|4199.5|4251.7598|4276.29|4241.5098|4177.6802|4155.8701|4178.9702|4183.4702|4143.5|4186.5|4111.5698|4098.8101|4036.72|4023.28|4021.5|4072|4026.5701|4002.5701|4028|4030.8799|4012.0801|4014.2|4031.25|4049.9299|4068.6399|4058.8101|4131.3599|4138.5|4152.6099|4130.5|4083.0801|4047.5901|4079.28|4059.47|4018.5701|4038.0901|4046.75|4015|3989.6399|4036.28|4049.8799|3991.8899|3978.3999|3943.6001|3927.3301|3974.8201|3965.05|4010.5|4044.5|4081.0701|4091.3999|4104.5|4121.8799|4133|4148.6499|4171.75|4144.5|4086.97|4083.9099|4147.9102|4164.73|4161.4199|4142.5|4131.8301|4128.25|4142.5|4020.49|3988.5|3935.72|3936|3936.73|3927.5|3931.5|3851.1399|3855.1599|3862.5|3867|3835.1599|3868.7|3872.0901|3869.75|3828.48|3817.5901|3818.0901|3827.8701|3824|3818.0801|3841.5|3884.1101|3887.3999|3887.5|3896.5|3889.5|3892.76|3902.8501|3898.0901|3913|3920.5|3856.3701|3892.1699|3962.5|3939|3896.5|3912.8301|3904.6201|3922.8701|3892.3701|3920.27|3907.5|3854.1201|3821.5|3805.0901|3769.6599|3762.3|3767.21|3780.75|3811.5|3814.8999|3859.3301|3857|3858|3861.29|3845.5|3894.4099|3892.29|3905.6599|3869.05|3875.6001|3892.73|3877.5|3890.26|3901.1201|3918.0801|3913.9399|3899.79|3913.25|3919.5|3940.0601|3942.21|3939.8|3920.51|3923|3927.5|3955.2|3964.3799|3930.26|3917.72|3923.77|3915.6001|3904.0701|3906.9299|3917.5|3924.8999|3909.01|3918.74|3940|3950.4299|3953.6001|3950.8501|3938.1399|3890.75|3895.5|3911.3601|3927.5|3902|3933|3911.3|3948.5|3909.5|3916.1001
00020|2113|/currencies/usd-crc|CURRENCY:CRC||506.98|507|506.66|506.66|507.04|504.65|504.25|503.63|503.72|504.67|504.2|501.48|499.84|500.21|500.27|501.82|501.02|500.65|498.71|501.77|500.66|504.42|513.2|504.56|505|504.56|507.65|507.65|507.64|507.9|506.59|506.29|505.25|505.57|505.41|506.21|506.11|507.75|508.65|508.67|509.07|508.42|508.74|509.62|508.27|510.14|510|509.29|510.22|510.08|513.13|513|512.44|513.2|511.15|511.49|511.58|511.2|511.11|512.34|515|513.7|514|515.16|517.36|515.56|516.23|512.68|514.5|516.86|516.65|521.12|525|516.5|515.84|515.66|515.21|515|514.21|514.79|514.75|516|515|516.38|525.715|526.3|525.2375|516|512.77|515.75|515.75|515.95|517.76|525.99|528|526.11|526.11|525.8875|515.08|515.6|516.62|526|526|523.71|529.485|526.22|529.485|528.55|528.2725|528.7375|521|523.12|521.33|522.02|529.175|529.175|528.75|528.75|530.125|529.7375|529.7375|520.23|519.65|520.87|518.62|519.45|522.35|533.75|533.75|534.625|534.625|524.5|524.5|524.5|523.475|523.475|521|519.625|519.625|520.85|519.02|522.725|522.725|522.725|525.5|525.5|523.475|523.475|528.5|529.85|527.975|526.13|526.13|528.9|528.9|520.02|520.02|519.85|518.47|513.45|513.45|510.47|510.47|510.47|509.7|508.65|508.65|508.65|509.7|509.7|509.925|509.925|508.75|508.75|507.725|508.22|511.075|510.2375|510.2375|508.365|501.7|508.075|498.48|498.77|497.44|499.09|497.92|497.97|498.77|497.76|498|508.225|508.375|508.61|508.365|508.865|509.01|509.01|497.74|498|499.39|499.39|500.72|508.2875|499.4|500.92|508.1125|500.67|499.28|500.92|508.74|509.6125|510.74|510.485|507.98|507.73|511.115|509.45|512.725|512.725|513.22|509.05|508.975|513.475|514|513.075|514|514.5|511.75|513.4|513.47|516.1|517.475|517.2|516.4|516.4|516.4|516.725|516.725|516.725|516.725|515.45|512.73|512.73|512.73|509.07|512.225|512.225|513.475|513.5|514.22
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9725|24.0136|24.0351|24.0056|24.0161|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9886|23.9916|24.0202|23.9904|23.9814|23.9947|23.9953|24.0034|24.122|24.0074|23.9822|24.0078|24.035|24.0073|24.0403|24.0125|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9952|24.0021|24.0078|24.0149|24.0192|23.9409|24.0013|24.0037|24.082|23.9999|23.9928|24.0064|24.0129|23.9977|23.996|24.007|23.9867|23.9873|23.9792|23.9922|24.0092|24.0067|23.9906|24.0045|24.0062|23.9889|24.0081|23.9917|24.0039|23.9891|24.002|23.9955|23.9967|23.9993|23.9972|24.0166|24.0078|23.9652|24.0066|23.9973|23.9994|24.0011|24.002|24.0113|24.0061|24.0086|24.0016|23.9958|23.9963|24.0085|24.004|23.995|23.9941|24.0524|23.9996|24.0353|23.9833|23.9967|23.9644|24.0112|23.9972|23.9848|23.9897|24.0007|24.0245|24.0461|24.0016|23.9822|24.0011|24.0133|24.0043|24.0237|23.9976|24.0001|23.9969|23.9971|23.9935|23.999|24.0054|24.0047|24.0035|24.001|23.9895|24.0067|23.998|24.0101|23.9955|23.9867|24.0015|24.0043|23.9714|24.0212|24.0015|23.9981|23.9345|23.9889|23.9886|23.9871|23.9989|24.0236|23.9988|23.9358|23.9994|23.9942|23.9848|24.0009|23.9896|23.9991|23.9947|24.005|24.0051|23.9953|23.9873|23.9988|24.0021|24.002|24.0631|24.0012|24.0068|23.9954|23.9944|24.0053|24.0076|23.895|23.9984|24.0061|24.0084|23.9898|24.0118|23.9495|23.9923|23.9957|24.005|24.0044|23.9989|24.0019|23.9962|24.0084|23.9898|24.0005|24.0004|23.997|23.9981|24.0138|24.0033|24.0166|24.0274|24.0052|23.9923|23.9574|23.9974|23.9875|24.0046|24.0112|23.9947|23.9891|23.9926|24.0149
00022|103|/currencies/usd-czk|CURRENCY:CZK||24.368|24.478|24.314|24.324|24.165|24.146|24.084|24.195|24.185|24.136|24.063|24.245|24.257|23.89|23.792|23.788|23.913|23.863|23.809|23.752|23.713|23.662|23.917|23.923|24.019|23.85|23.918|23.887|24.075|24.077|24.303|24.177|23.954|23.839|23.837|23.954|24.004|23.898|23.871|23.755|23.536|23.361|23.603|23.136|23.268|23.374|23.246|23.358|23.426|23.441|23.405|23.256|23.402|23.338|23.35|23.179|23.267|23.265|23.145|23.136|23.103|23.154|23.145|23.03|23.081|23.058|22.928|22.918|22.814|22.628|22.497|22.479|22.579|22.422|22.605|22.422|22.464|22.521|22.575|22.579|22.666|22.659|22.762|22.739|22.683|22.57|22.516|22.575|22.695|22.594|22.648|22.588|22.522|22.359|22.41|22.357|22.558|22.464|22.574|22.678|22.829|22.979|22.802|22.887|23.011|23.117|23.122|23.113|23.122|23.069|23.209|23.443|23.459|23.487|23.461|23.322|23.379|23.426|23.373|23.166|23.145|23.168|23.098|23.212|23.28|23.206|23.329|23.434|23.353|23.243|23.164|23.189|23.293|23.397|23.413|23.347|23.39|23.3|23.137|23.159|23.285|23.252|23.152|23.097|22.994|23.089|22.982|22.789|22.997|22.848|22.791|22.525|22.654|22.71|22.6|22.722|22.805|22.884|22.685|22.704|22.696|22.852|22.816|22.767|22.752|22.695|22.702|22.705|22.918|22.971|23.101|23.099|23.26|23.266|23.208|23.257|23.252|23.39|23.548|23.421|23.497|23.42|23.558|23.558|23.697|23.675|23.715|23.669|23.721|23.807|23.793|23.624|23.654|23.397|23.313|23.333|23.328|23.336|23.471|23.503|23.38|23.445|23.36|23.351|23.305|23.426|23.301|23.049|23.222|23.183|23.075|23.125|23.062|23.121|23.155|23.128|23.128|23.265|23.306|23.354|23.355|23.423|23.311|23.341|23.361|23.406|23.416|23.381|23.474|23.609|23.587|23.502|23.637|23.643|23.423|23.358|23.41|23.148|23.153|23.215|23.088|22.836|22.922|22.807|22.916|22.778|22.791|22.794|22.895|22.747|22.717
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.2339|7.2645|7.2012|7.2022|7.1655|7.1517|7.1575|7.1725|7.1745|7.1677|7.1504|7.1972|7.2062|7.1096|7.0955|7.0993|7.1236|7.104|7.083|7.0655|7.055|7.0438|7.0949|7.0957|7.1039|7.0511|7.0658|7.0579|7.1102|7.106|7.1569|7.1201|7.0741|7.0391|7.0377|7.0749|7.0828|7.0608|7.0212|6.9997|6.9562|6.9028|6.9505|6.8227|6.8552|6.8834|6.8526|6.8705|6.8956|6.8966|6.9106|6.8892|6.917|6.9046|6.8944|6.8628|6.8852|6.8672|6.85|6.839|6.8199|6.821|6.8182|6.7913|6.7926|6.7913|6.7621|6.7528|6.7389|6.6942|6.6786|6.6709|6.6976|6.6699|6.7114|6.6806|6.6826|6.7087|6.7135|6.7022|6.7372|6.738|6.7759|6.7711|6.7618|6.73|6.7154|6.731|6.7546|6.7359|6.7503|6.7329|6.7061|6.6696|6.684|6.6648|6.7134|6.6933|6.7039|6.7306|6.7641|6.7991|6.7749|6.7873|6.8263|6.8358|6.8337|6.8314|6.8259|6.8124|6.8385|6.9143|6.8921|6.899|6.8956|6.8731|6.8808|6.8838|6.8744|6.8508|6.8559|6.8466|6.8184|6.8431|6.8481|6.8403|6.8647|6.8875|6.8975|6.8905|6.8801|6.8972|6.9134|6.941|6.9443|6.9599|6.9674|6.9832|6.9612|6.9495|6.9748|6.9689|6.9419|6.9453|6.9486|6.9703|6.9465|6.9005|6.9438|6.9278|6.9057|6.8499|6.8622|6.8556|6.8396|6.8746|6.8848|6.9059|6.8721|6.87|6.8788|6.899|6.8938|6.873|6.8715|6.8637|6.865|6.8545|6.8959|6.9139|6.9249|6.9177|6.938|6.9348|6.9258|6.9287|6.9521|6.9618|6.9928|6.9558|6.9726|6.9497|6.9706|6.9703|7.002|7.0021|7.0098|6.9903|7.0261|7.0216|7.0091|6.9539|6.9437|6.8698|6.8682|6.8819|6.882|6.883|6.9248|6.9422|6.91|6.9124|6.8863|6.8867|6.8816|6.8999|6.8667|6.8277|6.8631|6.8578|6.8479|6.8506|6.8105|6.8229|6.8236|6.8134|6.8078|6.8391|6.8648|6.8653|6.8761|6.8973|6.8764|6.8732|6.8698|6.8874|6.8868|6.8895|6.8964|6.9147|6.9167|6.9194|6.9487|6.9599|6.9183|6.912|6.9157|6.9217|6.9357|6.9412|6.9081|6.8557|6.8895|6.8725|6.8808|6.8669|6.8722|6.8489|6.868|6.8528|6.8424
00024|2118|/currencies/usd-dop|CURRENCY:DOP||60.93|60.89|60.89|60.89|60.8|60.7|60.63|60.63|60.63|60.72|60.52|60.71|60.63|60.64|60.51|60.51|60.52|60.43|60.29|60.36|60.38|60.19|59.91|60.2|60.06|60.2|60.19|60.19|60.09|60.1|60.08|60.08|60.07|60.1|60.04|60.06|60|60.04|60.07|60.07|60.07|60.03|59.93|60.05|60.05|60.05|60|60.03|60.03|59.97|60.03|60.05|59.99|59.91|60.01|59.95|59.94|59.97|60|60|60.06|60.02|60|59.96|60.3|60.525|60.1787|60.55|60.5|60.2013|60.45|60.1474|60.2628|60.375|60.25|60.0419|60.2|60.0093|60.05|60.1|59.75|59.75|59.7|59.59|59.7|59.66|59.64|59.75|59.52|59.38|59.38|59.43|59.41|59.65|59.75|59.7|59.9|59.95|59.875|59.85|59.95|59.9863|59.95|59.75|59.8|59.65|59.8|59.4977|59.5|59.6|59.4534|59.5|59.425|58.5|59.5|59.1669|59.2456|59.4|59.375|58.5|59.1847|59.1628|58.9806|59.0996|59.3|59.0155|59.225|59.25|59.1613|59.1419|59.0661|59.1667|59.2|59.0796|59.15|59.0735|59.2|59.041|59.25|59.1|59.0107|59.05|59.3|59.2|59.3|59.425|59.4|59.55|59.4|59.8629|59.365|59.5|59.45|59.375|59.3|59.1479|59.25|59.1|59.0467|58.8923|58.8444|58.85|58.75|58.7|58.5641|58.65|58.55|58.45|58.35|58.45|58.1861|58.1669|58.1|58.0652|58.05|58.0885|58.1|58.15|58.5094|58.875|58.5909|58.875|58.83|58.7844|59.4|59.375|59.425|58.9492|59.475|59.435|59.435|59.2224|59.45|59.425|59.0247|59.2163|59.425|59.4|59.375|59.3|59.225|59.2039|59.25|59.2|59.35|59.35|59.1462|59.2|59.1|59.3071|59.225|59.2|59.175|59.0871|59.1|58.675|58.7|58.7697|58.8439|58.7|58.7|58.75|58.563|58.725|58.8|58.7716|58.8|58.75|58.6|58.6137|58.6|58.65|58.5|58.45|58.65|58.7|58.65|58.605|58.6945|58.9142|58.95|58.6307|58.8|59.025|59.1|58.85|58.825|58.5|58.75|58.95|58.765
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||135.2375|135.6917|135.322|135.3315|135.095|135.3029|135.2874|134.919|134.656|134.3262|134.5995|133.988|133.5143|133.257|133.5486|133.5371|133.463|133.4401|133.026|133.0179|132.822|132.717|133.1478|133.1068|133.135|133.0863|132.9231|132.8744|133.3488|133.3887|133.607|133.3147|133.1833|132.743|132.7661|133.0805|133.2232|133.3716|133.1673|133.5443|133.1185|133.1012|133.1516|132.3707|132.7452|132.9585|132.8201|133.091|133.1026|133.1141|132.9613|133.1372|133.0538|133.0467|133.0531|132.8268|133.052|133.0864|132.781|132.8583|132.8343|132.573|132.7534|132.6263|132.5059|132.7199|132.356|132.4813|132.2245|132.0004|131.9194|132.0873|131.902|132.1105|131.925|132.0237|131.594|131.8676|131.67|131.581|131.699|132.1865|132.012|132.031|131.924|131.857|132.2292|132.6959|132.7342|133.2665|133.222|133.264|133.4808|133.6524|133.8625|134.0831|133.31|133.3352|133.6028|134.0089|133.575|133.847|134.0556|133.6192|133.885|134.1971|133.95|134.0827|134.0299|133.9901|133.615|134.1505|133.9757|134.1048|134.0421|134.1008|134.1475|134.2352|134.378|134.4686|133.939|133.9696|134.2001|133.9659|133.7975|134.1033|134.1178|133.8019|134.0165|133.8411|133.9429|133.9438|133.9806|134.1709|133.9932|134.0098|134.2056|134.1569|133.9761|134.0609|134.2092|134.265|133.892|133.92|134.815|134.1121|134.4203|134.0942|133.9912|134.0748|134.1916|134.1743|133.977|133.9172|134.4726|134.1114|134.183|134.3181|134.0432|134.2998|134.1797|134.1983|134.1913|134.081|134.0635|134.3457|134.0577|133.9853|134.0549|133.9738|134.0082|134.1335|134.3881|134.3013|134.1912|134.2977|134.4343|134.3438|134.1358|134.13|134.0085|134.4051|134.3185|134.2492|134.3007|133.923|134.1966|134.4721|134.5096|134.52|134.3862|134.3203|134.3377|134.2986|134.0143|134.4497|134.2705|134.4121|134.2389|134.4048|134.3857|134.3241|134.2955|134.2518|134.2377|134.071|134.2144|134.3701|134.3234|134.1161|134.122|134.0987|134.0013|134.1863|134.0792|134.2597|134.353|134.2995|134.3127|134.1112|134.4981|134.3956|134.1366|134.3421|134.2665|134.2217|134.1793|134.2777|134.0695|133.9987|134.2841|134.4565|134.3899|134.1017|134.4059|134.0418|134.4285|134.0888|134.4704|134.4647|134.2228|134.5952|134.4127|134.3139|134.2818|133.931|133.993|133.9586|134.3881|134.0403|133.9236
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||135.2375|135.6917|135.322|135.3315|135.095|135.3029|135.2874|134.919|134.656|134.3262|134.5995|133.988|133.5143|133.257|133.5486|133.5371|133.463|133.4401|133.026|133.0179|132.822|132.717|133.1478|133.1068|133.135|133.0863|132.9231|132.8744|133.3488|133.3887|133.607|133.3147|133.1833|132.743|132.7661|133.0805|133.2232|133.3716|133.1673|133.5443|133.1185|133.1012|133.1516|132.3707|132.7452|132.9585|132.8201|133.091|133.1026|133.1141|132.9613|133.1372|133.0538|133.0467|133.0531|132.8268|133.052|133.0864|132.781|132.8583|132.8343|132.573|132.7534|132.6263|132.5059|132.7199|132.356|132.4813|132.2245|132.0004|131.9194|132.0873|131.902|132.1105|131.925|132.0237|131.594|131.8676|131.67|131.581|131.699|132.1865|132.012|132.031|131.924|131.857|132.2292|132.6959|132.7342|133.2665|133.222|133.264|133.4808|133.6524|133.8625|134.0831|133.31|133.3352|133.6028|134.0089|133.575|133.847|134.0556|133.6192|133.885|134.1971|133.95|134.0827|134.0299|133.9901|133.615|134.1505|133.9757|134.1048|134.0421|134.1008|134.1475|134.2352|134.378|134.4686|133.939|133.9696|134.2001|133.9659|133.7975|134.1033|134.1178|133.8019|134.0165|133.8411|133.9429|133.9438|133.9806|134.1709|133.9932|134.0098|134.2056|134.1569|133.9761|134.0609|134.2092|134.265|133.892|133.92|134.815|134.1121|134.4203|134.0942|133.9912|134.0748|134.1916|134.1743|133.977|133.9172|134.4726|134.1114|134.183|134.3181|134.0432|134.2998|134.1797|134.1983|134.1913|134.081|134.0635|134.3457|134.0577|133.9853|134.0549|133.9738|134.0082|134.1335|134.3881|134.3013|134.1912|134.2977|134.4343|134.3438|134.1358|134.13|134.0085|134.4051|134.3185|134.2492|134.3007|133.923|134.1966|134.4721|134.5096|134.52|134.3862|134.3203|134.3377|134.2986|134.0143|134.4497|134.2705|134.4121|134.2389|134.4048|134.3857|134.3241|134.2955|134.2518|134.2377|134.071|134.2144|134.3701|134.3234|134.1161|134.122|134.0987|134.0013|134.1863|134.0792|134.2597|134.353|134.2995|134.3127|134.1112|134.4981|134.3956|134.1366|134.3421|134.2665|134.2217|134.1793|134.2777|134.0695|133.9987|134.2841|134.4565|134.3899|134.1017|134.4059|134.0418|134.4285|134.0888|134.4704|134.4647|134.2228|134.5952|134.4127|134.3139|134.2818|133.931|133.993|133.9586|134.3881|134.0403|133.9236
00027|2122|/currencies/usd-egp|CURRENCY:EGP||50.75|50.75|50.79|50.79|50.79|50.82|50.82|50.86|50.85|51.03|50.86|50.87|50.8|50.73|50.75|50.77|50.77|50.59|50.4|50.45|49.93|49.93|49.76|49.7|49.67|49.54|49.54|49.62|49.58|49.57|49.62|49.62|49.67|49.5|49.4|49.31|49.31|49.29|49.16|49.18|49.25|49.22|49.19|49.07|49.01|48.88|48.9|48.69|48.66|48.65|48.73|48.73|48.71|48.66|48.62|48.58|48.58|48.54|48.5|48.55|48.53|48.53|48.45|48.55|48.35|48.29|48.3|48.32|48.18|48.23|48.31|48.32|48.5|48.66|48.61|48.46|48.48|48.48|48.35|48.38|48.39|48.39|48.33|48.31|48.3|48.39|48.39|48.43|48.45|48.49|48.57|48.57|48.61|48.65|48.68|48.73|48.73|48.74|48.85|48.73|48.9069|48.87|49.05|49.34|49.27|49.2488|49.2|49.22|49.15|49.2|48.62|48.64|48.51|48.39|48.27|48.29|48.29|48.29|48.31|48.36|48.2|48.2|48.15|47.99|47.9|47.95|47.95|47.95|48.02|47.88|47.94|47.94|48.09|48.11|48.25|48.0237|47.98|48|48.33|48.27|47.66|47.66|47.7126|47.66|47.7117|47.66|47.66|47.64|47.51|47.65|47.48|47.46|47.55|47.4|47.05|47.22|47.2|47.25|47.55|47.12|47.1439|47.1|46.74|46.68|46.59|46.9138|46.86|46.78|46.8|47.02|47.3926|47.35|47.5|47.67|47.954|47.9|47.9|47.83|47.8|47.8|47.9018|47.8979|47.85|48|48.12|48.28|48.28|48.45|48.45|48.2|47.53|47.5|47.5466|47.5537|47.5|47.33|47.3|47.3|47.11|47.1|47.4145|47.35|47.2|47.77|47.35|46.7|46.6|46.85|47|47.06|47.75|47.75|48.4|48.75|49|49.35|49.3|49.5|30.85|30.85|30.85|30.85|30.93|30.85|30.93|30.893|30.85|30.85|30.93|30.85|30.8982|30.85|30.85|30.85|30.85|30.8975|30.85|30.85|30.85|30.85|30.903|30.85|30.85|30.93|30.85|30.9043|30.9021|30.85|30.85|30.85|30.8984
00028|2123|/currencies/usd-etb|CURRENCY:ETB||125.9514|125.1896|125.0975|125.0975|125.674|125.233|125.1051|125.0993|125.0993|124.8174|124.8275|124.6625|124.6647|124.9514|124.4982|124.4371|124.5463|124.5258|124.7504|124.4279|124.3067|124.15|119.1888|124.1839|124.2|124.1839|123.89|123.89|123.9139|122.6389|122|122.4242|122.1|122.15|120.5784|121.2884|120.982|121.4567|121.3|121.0855|120.7507|121.3172|120.5996|120.0122|120.3805|120.2902|120.1004|120.3299|120.1019|119.5|122.0504|119|119.6238|121.6888|120.4328|118.8335|118.625|120.5993|121.1369|120.146|120.136|119.7562|120.5982|119.8198|121.3485|119.4661|120.8|119.3469|119.5525|118.4662|117.7532|117.7533|120.275|119.2417|119.3602|119.2164|116.0416|115.0863|114.7375|115.9|113.884|117.1652|113.8505|113.8505|114.2896|113.6494|114.7777|111.1971|111.1971|111.0682|111.0682|110.1685|110.1513|111.321|111.014|110.9495|109.2523|109.2523|109.0843|109.0843|109.441|109.441|110.2596|110.2596|103.71|103.1196|100.8973|99.4288|93.9619|93.9619|80.5|76.9729|79.7596|75.4796|57.4895|57.4895|57.4838|57.4723|57.4671|57.4556|57.4499|57.4395|57.4344|57.4234|57.4183|57.4079|57.4022|57.3919|57.3867|57.3752|57.3701|57.3597|57.354|57.3431|57.338|57.3265|57.3162|57.3013|57.2915|57.706|57.701|57.6932|57.6886|57.6797|57.6743|57.6657|57.6598|57.6508|57.6451|57.6366|57.1246|57.1069|57.096|57.0789|57.0675|57.0504|57.0424|57.0384|57.4595|57.4595|57.4578|57.4532|57.451|57.4464|57.4444|57.4395|57.437|57.433|57.4313|57.4268|57.4202|57.4202|57.4182|57.4139|57.4119|57.4048|57.4048|57.4048|57.4048|57.3997|57.3903|56.8795|56.8613|56.8499|56.8323|56.8204|56.8022|56.7732|56.7732|56.7619|56.7432|56.7329|56.7148|56.7148|56.704|56.6853|56.6751|56.6576|56.6457|56.6287|56.6236|56.6139|56.6083|56.5998|56.5947|56.5845|56.5789|56.5687|56.507|56.5528|56.5472|56.5376|56.5319|56.5217|56.5172|56.5082|56.5031|56.4924|56.4867|56.4766|56.4715|56.4624|56.4511|56.4342|56.4224|56.4049|56.3942|56.3778|56.3677|56.3389|56.3389|56.3215|56.3096|56.2916|56.2804|56.2635|56.2517|56.2343|56.2236|56.2067|56.1927|56.6007|56.5959|56.5933|56.5888|56.5866|56.5827|56.5807|56.5765|56.5746|56.5698
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.97|0.9742|0.9654|0.9658|0.9608|0.9589|0.9593|0.9609|0.9616|0.961|0.9587|0.9649|0.9659|0.953|0.9511|0.9521|0.9553|0.9527|0.9498|0.9474|0.946|0.9445|0.9513|0.9515|0.9526|0.9454|0.9472|0.9463|0.9533|0.9528|0.9595|0.9546|0.9483|0.9437|0.9433|0.9486|0.9496|0.9465|0.9413|0.9383|0.9329|0.9254|0.932|0.9147|0.9193|0.923|0.9188|0.9211|0.9243|0.9248|0.9262|0.9235|0.9273|0.9258|0.9246|0.9202|0.9232|0.9206|0.9181|0.9166|0.9142|0.9144|0.9141|0.9105|0.911|0.9109|0.9065|0.9053|0.9034|0.8981|0.8957|0.8947|0.8981|0.8944|0.8998|0.8958|0.8959|0.8994|0.8998|0.8982|0.9028|0.9029|0.9079|0.9074|0.9062|0.902|0.9|0.9023|0.9055|0.9031|0.9051|0.9027|0.8992|0.8941|0.8959|0.8934|0.8998|0.8968|0.8984|0.902|0.9067|0.9113|0.908|0.9096|0.9147|0.916|0.9158|0.9155|0.9147|0.9128|0.9164|0.9266|0.9237|0.9246|0.924|0.9208|0.9218|0.9223|0.9212|0.9179|0.919|0.9178|0.914|0.9173|0.9179|0.9167|0.92|0.9233|0.9246|0.9237|0.9225|0.9249|0.927|0.9305|0.9309|0.9331|0.9341|0.9362|0.9332|0.9316|0.935|0.9342|0.9305|0.9309|0.9315|0.9342|0.9312|0.925|0.931|0.9288|0.9256|0.9181|0.9199|0.9189|0.9169|0.9221|0.923|0.9256|0.9209|0.9209|0.9217|0.9246|0.9238|0.9212|0.9209|0.9196|0.92|0.9186|0.924|0.9267|0.9282|0.9274|0.9302|0.9296|0.9285|0.9292|0.9321|0.9334|0.9374|0.9326|0.9349|0.932|0.9345|0.9343|0.9384|0.9384|0.9394|0.9368|0.9415|0.9411|0.9393|0.9321|0.9308|0.9209|0.9207|0.9226|0.9226|0.9228|0.9284|0.9308|0.9264|0.9267|0.9234|0.923|0.9226|0.9252|0.9207|0.9156|0.9202|0.9195|0.9182|0.9187|0.9133|0.9151|0.9152|0.914|0.9132|0.9173|0.9209|0.921|0.9224|0.9253|0.9225|0.9218|0.9214|0.924|0.9236|0.9241|0.9253|0.9276|0.9278|0.9281|0.9321|0.9336|0.9282|0.9271|0.9276|0.9281|0.9298|0.9307|0.927|0.9196|0.9242|0.9218|0.9229|0.9211|0.9219|0.9185|0.9216|0.9187|0.9175
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.805|0.8077|0.7988|0.799|0.7966|0.7948|0.7982|0.7963|0.7967|0.7976|0.7954|0.7996|0.7953|0.7867|0.7885|0.7923|0.7888|0.7843|0.783|0.7843|0.7846|0.7837|0.787|0.7889|0.7901|0.7849|0.788|0.7885|0.7955|0.7954|0.7978|0.7942|0.7903|0.7885|0.7885|0.7922|0.7895|0.7867|0.7844|0.777|0.7737|0.77|0.7764|0.7667|0.7717|0.7735|0.7752|0.7714|0.7683|0.7708|0.7713|0.7707|0.7739|0.7702|0.7701|0.766|0.7685|0.7698|0.7649|0.7657|0.7652|0.7657|0.7651|0.7631|0.7642|0.762|0.7619|0.7536|0.7527|0.7474|0.7476|0.7454|0.7505|0.7455|0.7492|0.7506|0.7528|0.7568|0.7598|0.7566|0.7619|0.7619|0.7666|0.7645|0.7648|0.7617|0.7587|0.7605|0.7624|0.7603|0.7614|0.7594|0.758|0.754|0.7581|0.7567|0.7637|0.7637|0.767|0.7696|0.7724|0.7779|0.7795|0.7774|0.7833|0.7833|0.7843|0.7879|0.7878|0.7826|0.7812|0.7849|0.7778|0.779|0.7774|0.7769|0.7781|0.7747|0.7747|0.7732|0.7738|0.7725|0.7686|0.7711|0.771|0.7695|0.7742|0.7781|0.7819|0.7806|0.7801|0.7836|0.7847|0.7882|0.7904|0.7908|0.791|0.7921|0.7882|0.788|0.7906|0.79|0.786|0.7867|0.787|0.788|0.7835|0.7813|0.7847|0.7854|0.7859|0.7817|0.7819|0.7833|0.7808|0.7846|0.7854|0.7872|0.7835|0.7831|0.7849|0.7873|0.7862|0.7867|0.7869|0.7872|0.7891|0.7883|0.7939|0.7962|0.7984|0.7983|0.8001|0.7994|0.7959|0.7969|0.7976|0.7983|0.8005|0.7959|0.8004|0.799|0.8022|0.8031|0.8097|0.8081|0.8041|0.8028|0.8046|0.8033|0.803|0.7964|0.7973|0.7886|0.7901|0.7911|0.7909|0.7902|0.795|0.7966|0.792|0.792|0.791|0.7918|0.7912|0.7933|0.79|0.782|0.7859|0.7855|0.7847|0.784|0.7813|0.7816|0.7803|0.7775|0.7806|0.7854|0.787|0.7878|0.7903|0.792|0.7896|0.7881|0.7881|0.7891|0.7897|0.791|0.792|0.7939|0.7935|0.7936|0.7958|0.794|0.7916|0.7918|0.7924|0.7918|0.7938|0.7977|0.7915|0.7846|0.7881|0.7874|0.7867|0.7872|0.7868|0.7857|0.7886|0.7868|0.7872
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.772|2.78|2.78|2.78|2.77|2.76|2.76|2.762|2.762|2.768|2.77|2.765|2.76|2.765|2.775|2.77|2.81|2.79|2.77|2.75|2.745|2.74|2.795|2.81|2.83|2.76|2.716|2.716|2.713|2.716|2.713|2.708|2.716|2.72|2.706|2.7|2.7053|2.703|2.716|2.696|2.696|2.703|2.7|2.696|2.71|2.695|2.71|2.714|2.71|2.7|2.71|2.695|2.695|2.71|2.698|2.694|2.69|2.69|2.703|2.6948|2.695|2.695|2.695|2.695|2.721|2.715|2.708|2.708|2.705|2.705|2.705|2.705|2.703|2.7|2.697|2.7|2.7|2.685|2.678|2.67|2.67|2.672|2.672|2.67|2.67|2.667|2.667|2.67|2.665|2.663|2.663|2.67|2.67|2.67|2.675|2.672|2.677|2.685|2.677|2.665|2.66|2.67|2.67|2.672|2.67|2.66|2.6748|2.6771|2.68|2.676|2.685|2.685|2.69|2.698|2.692|2.687|2.688|2.6933|2.69|2.688|2.675|2.67|2.67|2.67|2.67|2.697|2.7|2.71|2.726|2.715|2.71|2.735|2.766|2.77|2.772|2.775|2.77|2.805|2.7872|2.82|2.78|2.765|2.765|2.81|2.84|2.845|2.842|2.835|2.835|2.83|2.795|2.79|2.778|2.767|2.767|2.766|2.76|2.765|2.745|2.75|2.74|2.68|2.705|2.685|2.705|2.67|2.725|2.65|2.6673|2.65|2.645|2.652|2.652|2.654|2.65|2.651|2.651|2.651|2.653|2.66|2.653|2.655|2.663|2.658|2.652|2.645|2.645|2.64|2.6424|2.641|2.643|2.645|2.645|2.652|2.652|2.65|2.653|2.655|2.655|2.655|2.67|2.67|2.675|2.682|2.675|2.671|2.675|2.685|2.687|2.686|2.68|2.67|2.635|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.632|2.632|2.635|2.634|2.628|2.625|2.627|2.625|2.62|2.62|2.615|2.618|2.623|2.625|2.6248|2.625|2.63|2.632|2.635|2.635|2.64|2.645|2.655|2.65|2.655|2.65|2.65|2.647|2.64|2.632|2.632
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.675|14.65|14.6|14.65|14.7|14.8|14.8|14.85|15.1|15.15|15.2|15.3|15.45|15.5|15.65|15.8|15.85|15.85|15.85|15.9|15.95|16|16.1|16.25|16.3|16.2|16.2|16.3|16.28|16.3|16.25|16.25|16.25|16.1|16.2|16.05|16.02|16.05|15.95|16.05|15.9|15.99|15.95|15.95|15.9|15.88|15.85|15.85|15.84|15.84|15.77|15.78|15.78|15.74|15.75|15.7|15.7|15.7|15.7|15.68|15.68|15.63|15.62|15.65|15.64|15.64|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.58|15.58|15.58|15.6|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.55|15.55|15.6|15.6|15.6|15.54|15.52|15.5|15.48|15.5|15.5|15.48|15.5|15.49|15.5|15.45|15.45|15.45|15.39|15.45|15.36|15.4|15.4|15.4|15.35|15.35|15.35|15.35|15.35|15.35|15.3|15.3|15.3|15.28|15.3|15.25|15.28|15.25|15.2|15.1|15.15|15.05|15.1|15.05|15|14.95|15|14.9|14.9|14.88|14.85|14.85|14.8|14.85|14.75|14.8|14.69|14.69|14.65|14.58|14.55|14.55|14.5|14.45|14.35|14.25|14.2|14.23|14.15|14.1|13.9|13.95|13.85|13.8|13.77|13.68|13.7|13.65|13.62|13.6|13.53|13.49|13.47|13.45|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.35|13.35|13.3|13.3|13.3|13.3|13.2|13.2|13.2|13.15|13.1|12.95|13|12.98|12.95|12.95|12.88|12.85|12.85|12.85|12.85|12.8|12.75|12.75|12.7|12.7|12.7|12.65|12.6|12.55|12.52|12.52|12.5|12.5|12.49|12.48|12.45|12.45|12.4|12.4|12.4|12.4|12.4|12.36|12.36|12.34|12.32|12.29|12.29|12.3|12.29|12.3|12.29|12.15|12.1|12.04|12.05|12.02
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.705|7.705|7.705|7.705|7.7|7.7|7.698|7.69|7.69|7.69|7.695|7.695|7.693|7.693|7.693|7.693|7.693|7.695|7.695|7.698|7.7|7.705|7.703|7.705|7.709|7.714|7.706|7.706|7.705|7.708|7.712|7.709|7.709|7.71|7.71|7.716|7.713|7.713|7.715|7.715|7.719|7.72|7.715|7.715|7.715|7.725|7.72|7.724|7.718|7.72|7.723|7.725|7.725|7.723|7.723|7.723|7.72|7.72|7.72|7.723|7.723|7.723|7.723|7.723|7.725|7.728|7.728|7.725|7.72|7.72|7.727|7.725|7.72|7.72|7.72|7.725|7.72|7.72|7.725|7.725|7.725|7.725|7.725|7.72|7.725|7.73|7.728|7.728|7.72|7.72|7.72|7.725|7.72|7.72|7.73|7.73|7.728|7.728|7.728|7.728|7.73|7.73|7.73|7.735|7.73|7.74|7.74|7.74|7.74|7.738|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.743|7.748|7.743|7.748|7.75|7.75|7.743|7.745|7.75|7.758|7.748|7.754|7.753|7.76|7.76|7.758|7.758|7.76|7.76|7.76|7.76|7.76|7.753|7.76|7.75|7.75|7.75|7.75|7.76|7.758|7.758|7.758|7.758|7.76|7.76|7.76|7.755|7.758|7.76|7.76|7.76|7.76|7.76|7.758|7.758|7.76|7.76|7.753|7.76|7.76|7.758|7.758|7.76|7.76|7.76|7.76|7.76|7.76|7.763|7.763|7.763|7.763|7.763|7.765|7.765|7.77|7.763|7.765|7.77|7.768|7.768|7.768|7.772|7.779|7.778|7.778|7.775|7.778|7.78|7.78|7.78|7.78|7.785|7.785|7.785|7.785|7.785|7.785|7.79|7.79|7.79|7.79|7.79|7.795|7.795|7.795|7.798|7.798|7.8|7.8|7.8|7.8|7.8|7.808|7.808|7.795|7.795|7.795|7.805|7.805|7.808|7.79|7.79|7.798|7.798|7.798|7.798|7.798|7.795|7.8|7.8|7.8|7.8|7.803|7.803|7.808|7.8|7.805|7.808|7.81|7.81|7.81|7.813|7.813
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7779|7.7767|7.7682|7.7677|7.7663|7.7618|7.7679|7.767|7.7673|7.7699|7.775|7.7695|7.7704|7.7692|7.774|7.7751|7.7746|7.7746|7.7741|7.7742|7.7791|7.7821|7.7844|7.7827|7.7815|7.7818|7.7836|7.7816|7.7829|7.7822|7.7841|7.7826|7.7835|7.7831|7.7836|7.7851|7.7812|7.7806|7.7779|7.7756|7.7745|7.7706|7.7759|7.7727|7.7721|7.7769|7.7729|7.7719|7.771|7.7714|7.7701|7.7701|7.7686|7.7721|7.7729|7.77|7.7736|7.7705|7.7672|7.7639|7.7703|7.7698|7.7708|7.7748|7.7657|7.7662|7.7638|7.7626|7.7713|7.7727|7.7721|7.7789|7.7845|7.7845|7.7858|7.7898|7.7946|7.7928|7.7942|7.7927|7.7987|7.803|7.7985|7.7973|7.7965|7.7954|7.793|7.7967|7.7986|7.7961|7.7973|7.7975|7.8007|7.8011|7.7959|7.7954|7.7965|7.7937|7.788|7.7883|7.7943|7.7968|7.792|7.7881|7.7908|7.7975|7.7946|7.7984|7.7944|7.7885|7.8062|7.8147|7.812|7.8132|7.8098|7.8066|7.8064|7.8084|7.8093|7.8071|7.8101|7.8101|7.8071|7.8076|7.8064|7.8073|7.8074|7.8108|7.8118|7.8096|7.8129|7.8089|7.8097|7.8134|7.8121|7.808|7.8087|7.8091|7.8085|7.8075|7.8057|7.8043|7.8068|7.8071|7.8101|7.8106|7.8101|7.8093|7.8121|7.8126|7.8118|7.8094|7.8116|7.8133|7.8195|7.8187|7.8173|7.8135|7.8114|7.8067|7.8123|7.8092|7.8078|7.8044|7.7983|7.8021|7.8012|7.8096|7.8112|7.8117|7.8132|7.8136|7.817|7.8213|7.8182|7.8105|7.8127|7.8229|7.8235|7.8246|7.8283|7.8277|7.8316|7.8345|7.8355|7.8321|7.8312|7.8302|7.8316|7.8286|7.8373|7.8379|7.8354|7.8304|7.8316|7.8283|7.8285|7.8287|7.8291|7.8255|7.8255|7.8265|7.8239|7.8237|7.8216|7.8216|7.8216|7.8228|7.823|7.8192|7.8215|7.8222|7.8233|7.8235|7.8216|7.8203|7.8207|7.8252|7.824|7.8247|7.8285|7.8288|7.8279|7.8241|7.8238|7.8238|7.8222|7.8209|7.8207|7.8208|7.8223|7.8193|7.8182|7.8192|7.8167|7.8197|7.821|7.8189|7.8224|7.8215|7.8201|7.8196|7.818|7.8177|7.8136|7.8144|7.8176|7.8177|7.8219|7.8176|7.8175
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||25.3359|25.3292|25.3152|25.3152|25.3152|25.3152|25.3152|25.3152|25.3152|25.3152|25.3014|25.2696|25.2696|25.2696|25.2601|25.2442|25.2196|25.2196|25.2103|25.185|25.185|25.142|25.142|25.142|25.142|25.1136|25.1018|25.1018|25.0842|25.0842|25.0409|25.0409|25.0409|25.0409|25.0334|25.0206|25.0082|25.0013|24.9942|24.9747|24.9747|24.9625|24.9555|24.9485|24.9413|24.9161|24.9161|24.9088|24.9514|24.944|25.2162|25.2104|25.2075|25.2047|24.864|25.075|25.1|24.847|24.842|24.842|24.835|24.824|24.824|24.816|24.79|24.816|24.81|24.816|24.79|24.816|24.808|24.801|24.73|24.792|24.787|24.777|24.756|24.756|24.756|24.95|24.751|24.845|24.737|24.734|24.734|24.732|24.73|24.729|24.729|24.729|24.729|24.729|24.729|24.7|24.85|24.728|24.728|24.728|24.82|24.728|24.835|24.726|24.83|24.722|24.69|24.718|24.845|24.68|24.95|24.68|24.83|24.825|24.705|24.705|24.706|24.707|24.709|24.68|24.714|24.714|24.716|24.717|24.719|24.719|24.719|24.719|24.69|24.795|24.718|24.718|24.845|24.715|24.715|24.69|24.69|24.705|24.705|24.701|24.835|24.67|24.686|24.686|24.679|24.676|24.673|24.671|24.666|24.8|24.65|24.66|24.659|24.63|24.63|24.61|24.6|24.658|24.658|24.64|24.66|24.661|24.661|24.8|24.76|24.76|24.64|24.666|24.666|24.667|24.83|24.667|24.667|24.666|24.77|24.82|24.8|24.654|24.654|24.6842|24.65|24.825|24.61|24.641|24.7|24.637|24.637|24.638|24.638|24.638|24.61|24.638|24.636|24.636|24.785|24.634|24.634|24.633|24.633|24.633|24.634|24.635|24.8|24.635|24.61|24.8|24.636|24.639|24.61|24.642|24.61|24.61|24.644|24.645|24.645|24.645|24.645|24.645|24.645|24.645|24.62|24.646|24.8|24.645|24.645|24.644|24.643|24.641|24.641|24.8|24.636|24.632|24.632|24.63|24.629|24.628|24.72|24.626|24.625|24.625|24.623|24.623|24.622|24.619|24.617|24.59|24.72|24.613|24.611|24.58|24.61|24.61|24.609
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||403.01|402.62|397.1|397.35|395.05|393.59|394.02|394.81|394.87|395.99|396.61|399.8|398.93|390.1|388.63|388.77|391.04|390.23|389.38|390.11|391.33|389.71|393.13|394.16|394.59|390.01|391.43|390.68|391.03|389.76|394.79|392.45|388.52|385.07|383.21|387.13|385.93|386.07|386.46|384.95|379.61|374.26|381.81|373.96|374.94|376.7|374.94|375.3|374.66|373.8|374.27|371.83|373.61|370.45|370.98|368|369.28|369.21|367.27|367.2|366.64|366.51|364.48|363.52|366.16|365.52|363.81|362.07|359.21|356.52|355.23|354.36|354.81|352.49|355.1|351.86|352.87|354.33|354.87|353.97|356.06|356.79|359.48|359.89|359.22|354.78|353.74|354.66|356.62|354.55|355.33|354.46|353.47|351.27|353.04|351.44|354.09|351.79|352.92|355.41|357.71|360.48|358.62|357.63|360.25|360.85|362.8|363.93|363.91|362.07|364.33|366.99|363.63|365.24|363|359.89|361.73|362.68|359.28|357.48|358.52|358.43|357.21|359.57|359|359.06|362.24|363.11|363.77|364.3|361.78|363.23|365.35|367.26|367.25|368.58|370.13|371.04|369.2|368.13|370.41|370.61|367.86|367.17|368.37|371.99|369.29|365.23|367.73|364.71|362.11|357.51|359.04|361.15|357.57|358.77|359.18|359.23|354|353.97|353.79|356.84|357.42|354.95|355.24|355.83|355.77|354.12|356.24|358.36|359.84|359.72|361.41|361.69|360.63|361.54|362.78|363.74|366.65|364.75|366.58|365.81|368.08|367.18|369.82|369.46|370.26|368.03|371.98|370.66|368.91|363.11|364|359.41|358.84|359.76|361.57|362.16|366.32|367.53|364.42|364.82|364.4|365.05|366.19|367.54|363.37|360.02|362.85|362.9|360.32|363.34|361.64|364.87|360.9|360.15|360.82|361.26|362.52|364.49|363.4|363.02|362.71|360.17|358.48|359.07|358.13|357.75|358.42|360.23|360.72|360.95|362.11|361.13|358.91|358.51|360.29|360.13|358.92|359.56|355.72|351.73|354.32|356.03|359.09|356.38|354.65|355.59|355.53|352.12|350.19
00038|2138|/currencies/usd-idr|CURRENCY:IDR||16185|16190|16090|16090|16130|16230|16185|16185|16185|16170|16190|16285|16085|16060|15995|15990|15920|15910|15860|15860|15845|15855|15925|15935|15895|15840|15865|15925|15925|15865|15870|15920|15860|15825|15845|15850|15850|15770|15775|15675|15665|15730|15825|15730|15750|15715|15690|15690|15755|15720|15635|15575|15615|15555|15490|15460|15490|15505|15575|15555|15575|15660|15615|15640|15675|15480|15415|15260|15195|15135|15120|15160|15095|15180|15195|15145|15230|15330|15330|15393.0996|15395|15425|15395|15445|15450|15360|15395|15470|15520|15520|15450|15410|15420|15490|15425|15485|15595|15480|15430|15545|15685|15690|15675|15830|15950|15920|15890|16030|16160|16180|16195|16230|16255|16295|16275|16285|16245|16210|16205|16215|16185|16150|16095|16175|16165|16135|16190|16235|16245|16250|16275|16325|16365|16390|16320|16370|16395|16400|16370|16390|16445|16425|16360|16376.0996|16486|16395|16265|16290|16285|16275|16190|16255|16280|16215|16225|16245|16255|16155|16085|16060|16045|16102.25|15990|15990|15970|15950|15920|16025|16090|16075|16058.9004|16026|16040|16040|16020|16080|16180|16193.5996|16255|16250|16205|16185|16150|16215|16230|16250|16170|16215|16170|16116.6504|16117|16031|15998|15899|15925|15840|15890|15915|15895|15885|15880|15850|15850|15785|15795|15775|15655|15710|15710|15685|15590|15575|15570|15561|15525|15585|15650|15695|15765|15735|15695|15710|15680|15635|15625|15590|15585|15630|15655|15625|15615|15615|15631.9502|15590|15590|15611.4502|15665|15630|15725|15700|15655|15760|15775|15777|15805|15815|15820|15705|15625|15630|15610
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6431|3.6421|3.6386|3.63|3.6493|3.6736|3.655|3.6335|3.6425|3.6545|3.6428|3.6446|3.5965|3.593|3.5821|3.5995|3.5758|3.5764|3.5771|3.5631|3.5749|3.5902|3.6177|3.6135|3.6424|3.634|3.6498|3.6527|3.6436|3.6388|3.7011|3.7044|3.7316|3.7385|3.7289|3.741|3.7362|3.7424|3.7547|3.7456|3.7457|3.7178|3.7293|3.7467|3.7494|3.751|3.7365|3.7105|3.7133|3.7256|3.7795|3.7805|3.7932|3.7589|3.7753|3.7114|3.7284|3.758|3.7527|3.751|3.7547|3.7569|3.7619|3.7596|3.7891|3.8055|3.7967|3.7782|3.7661|3.7167|3.7274|3.6958|3.7351|3.7508|3.7813|3.7776|3.7575|3.7793|3.7783|3.7416|3.7077|3.7145|3.7712|3.7582|3.7555|3.7254|3.7017|3.6818|3.6893|3.6506|3.6216|3.6541|3.6593|3.6777|3.6748|3.6844|3.7063|3.7146|3.689|3.7031|3.6619|3.6826|3.7116|3.7164|3.7765|3.72|3.7773|3.7921|3.8302|3.816|3.8002|3.795|3.7706|3.7396|3.7185|3.658|3.6717|3.6486|3.6272|3.6324|3.636|3.6444|3.6356|3.6174|3.6187|3.6015|3.6377|3.6568|3.6754|3.6803|3.683|3.734|3.7553|3.7661|3.7596|3.7656|3.7537|3.7506|3.739|3.7237|3.7556|3.7155|3.71|3.7197|3.7087|3.7194|3.7153|3.6906|3.7065|3.74|3.7577|3.7336|3.7148|3.6873|3.652|3.7076|3.6966|3.6933|3.6779|3.6676|3.6552|3.6752|3.6689|3.6641|3.6828|3.7047|3.6937|3.6698|3.6861|3.7172|3.7171|3.7243|3.7115|3.6889|3.7279|3.7052|3.7135|3.7512|3.7274|3.7519|3.8072|3.7994|3.7769|3.7656|3.7684|3.7591|3.7832|3.789|3.7548|3.7461|3.7679|3.7387|3.7419|3.6919|3.6891|3.7521|3.7485|3.7015|3.7121|3.6813|3.6795|3.6651|3.6766|3.655|3.6435|3.6377|3.6063|3.6436|3.6608|3.6492|3.6709|3.6511|3.6285|3.6554|3.62|3.5711|3.5719|3.5807|3.5856|3.5743|3.5548|3.5671|3.589|3.6048|3.6315|3.6208|3.6296|3.672|3.6731|3.6265|3.6023|3.6148|3.6464|3.6707|3.6541|3.6688|3.6864|3.6501|3.641|3.6639|3.6531|3.6595|3.6376|3.6531|3.6551|3.6832|3.6953|3.6935|3.7481|3.7613|3.7411
00040|160|/currencies/usd-inr|CURRENCY:INR||85.761|85.76|85.645|85.554|85.474|85.388|85.254|85.198|85.176|85.095|84.947|85.088|84.867|84.902|84.89|84.782|84.825|84.795|84.88|84.829|84.668|84.684|84.693|84.676|84.74|84.559|84.445|84.41|84.319|84.26|84.426|84.495|84.36|84.39|84.398|84.424|84.461|84.416|84.38|84.379|84.395|84.293|84.31|84.109|84.13|84.08|84.061|84.08|84.05|84.06|84.095|84.05|84.056|84.07|84.07|84.065|84.035|84.03|84.04|84.045|84.101|83.94|83.95|83.945|83.98|84.023|83.99|83.92|83.9|83.755|83.71|83.601|83.6|83.6|83.53|83.485|83.62|83.65|83.747|83.84|83.88|83.92|83.96|83.949|83.928|83.985|83.961|83.96|83.95|83.88|83.867|83.88|83.9|83.91|83.84|83.809|83.93|83.87|83.75|83.85|83.88|83.94|83.96|83.91|83.93|83.945|83.99|83.885|83.93|84.018|83.794|83.71|83.6992|83.72|83.7484|83.703|83.72|83.71|83.6757|83.6514|83.724|83.58|83.58|83.5241|83.551|83.513|83.5072|83.51|83.465|83.5|83.5|83.475|83.52|83.5|83.438|83.355|83.4379|83.56|83.403|83.45|83.558|83.62|83.46|83.33|83.5|83.547|83.54|83.43|83.6|83.5|83.521|83.4656|83.3703|83.524|83.083|83.424|83.28|83.34|83.16|83.102|83.06|83.24|83.22|83.25|83.28|83.28|83.45|83.4114|83.4822|83.46|83.541|83.441|83.462|83.4581|83.48|83.376|83.435|83.4555|83.45|83.41|83.4|83.31|83.3194|83.269|83.36|83.358|83.53|83.6498|83.637|83.484|83.54|83.3236|83.3888|83.1815|83.27|83.293|83.34|83.5035|83.322|83.36|83.35|83.352|83.294|83.309|83.4053|83.582|83.174|83.173|83.007|82.9|82.883|82.915|82.82|82.7856|82.72|82.739|82.708|82.78|82.891|82.911|82.841|82.9|82.9|82.877|82.846|82.859|82.837|82.93|82.89|83.026|83.013|82.988|83.034|83.098|82.97|83|82.978|82.977|83.062|83.036|82.999|82.947|83.095|83.12|83.134|83.115|83.144|83.13|83.15|83.1|83.0864
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1308|1309|1309|1309|1309|1309|1308|1309|1309|1308|1309|1308|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1310|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK||139.62|139.84|138.78|138.84|138.11|138.47|139.05|139.28|139.39|139.29|138.96|139.27|139.62|137.76|137.88|138.57|139.41|138.84|138.43|138.09|137.73|137.27|138.26|138.47|138.62|137.22|137.11|136.78|138.18|138.11|139.5|139.32|137.84|137.15|136.19|137.5|138.21|139.29|138.7|138.64|138.59|137.1|138.07|136.08|136.74|137.3|136.67|136.65|137.12|137.57|137.97|137.19|138.12|138.11|137.73|137.24|137.51|137.49|136.94|136.71|136.55|135.81|135.6|135.28|135.17|135.51|135.17|135.21|135.29|135.01|135.03|134.7|135.05|135.01|136.37|136.12|136.31|136.84|136.9|136.67|137.36|137.38|138.15|138.07|137.87|137.43|137.84|138.37|138.87|138.3|138.26|137.87|137.37|136.57|136.85|136.11|136.91|136.46|136.51|136.88|138.14|138.84|137.97|137.85|138.08|138.27|138.25|138.01|138.01|137.27|137.78|138.76|138.14|138.08|137.99|137.89|137.7|137.75|137.78|137.47|137.4|137.21|136.5|136.82|136.84|136.72|137.23|137.52|137.73|137.57|137.58|137.94|138.07|138.6|138.66|138.61|138.95|139.24|139|138.75|139.27|139.17|138.99|138.85|139.11|139.53|138.9|137.96|139.05|138.9|138.44|137.32|137.38|137.26|136.93|137.28|137.11|138.05|137.18|137.34|138.03|138.82|138.52|138.13|138.27|138.12|138.15|137.94|138.94|139.33|139.39|139.25|139.69|139.6|139.39|139.52|139.97|139.78|140.37|140.04|140.39|139.72|140.15|140.29|140.92|141.08|141.07|140.66|141.77|141.49|141.47|140.15|139.75|138.64|138.25|138.51|138.72|138.54|139.4|139.74|139.11|139.13|138.66|137.85|137.42|137.62|136.58|135.83|136.87|136.79|136.41|136.29|135.48|135.75|136.13|135.97|135.66|136.46|137.17|137.55|137.79|138.2|137.6|137.52|137.8|137.64|137.23|137.46|137.27|137.79|137.83|138.05|138.47|138.69|137.51|137.34|137.8|137.52|137.56|137.72|137.33|136.06|136.74|136.57|136.92|136.67|136.38|135.71|136.48|136.29|136.48
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.21|155.16|154.71|154.71|154.68|155.29|154.81|155.11|155.11|155.08|154.95|155.19|155.51|155.54|155.69|155.51|155.81|155.78|155.33|155.71|156.11|156|156.15|156.51|156.07|156.51|156.71|156.71|157.11|157.01|157.81|158.41|157.91|157.91|157.71|157.81|157.8|157.9|158.01|156.61|157.81|157.81|157.41|157.51|157.49|157.11|157.61|157.31|157.41|157|157.31|157|157.51|157.81|157.81|157.85|158.01|157.81|156.81|157.61|157.41|157|156|157.11|158.03|157.9575|157.9873|157.7405|157.2862|157.2469|157.0821|157.0264|157.3947|157.8588|156.996|157.1594|157.3391|157.1563|157.2702|157.2887|157.11|156|156|156.61|156.61|156.91|156.91|156.94|155.71|156.91|156.91|156.51|156.91|156.7802|156.5242|156.6606|156.727|157.1235|156.6144|157.0063|157.0274|157.6487|156.9085|156.9699|157.2171|157.2111|156.6932|156.4779|156.8525|156.7758|156.3686|156.3746|156.4569|156.3237|156.5154|156.3513|156.5566|156.5391|156.1376|156.409|156.2186|156.6715|156.358|156.1951|156.6737|156.5374|156.8895|156.8568|156.862|156.7173|156.0168|156.1435|156.2186|156.0869|155.5974|156.1814|156.0657|156.0792|156.3337|155.9066|155.7097|155.4942|155.7202|155.4404|155.7749|155.593|156.0024|155.6193|155.6528|155.3066|155.4326|155.2734|155.6652|155.2731|154.8492|155.5612|155.8259|155.8105|155.7491|155.9353|156.3838|156.1471|156.1003|156.0835|156.403|156.0419|156.2741|155.884|156.3132|156.5102|156.6164|156.812|156.9191|156.856|156.7634|156.9366|156.296|156.0038|156.1796|156.2652|156.0204|155.9041|155.7962|155.4037|155.8434|155.8634|155.3214|155.0575|155.2701|154.8532|154.912|154.999|155.0697|154.9028|154.1769|154.5199|154.019|152.903|153.9421|153.8469|153.9096|153.869|153.9215|153.5308|153.7801|153.7872|153.9477|154.0654|154.0936|154.5628|154.6293|154.8707|154.8583|154.7584|155.1117|155.2367|154.888|155.4677|155.5233|155.8081|155.9207|156.0659|155.8711|155.842|156.4669|156.4385|156.6982|156.5635|156.6566|156.6543|156.5634|156.9367|156.788|156.3392|156.4672|156.4818|155.581|156.0994|156.1794|156.2263|156.0362|155.5338|155.28|155.2976|155.4268|155.7875|155.7774|155.6473|155.3736|155.0925|155.5966
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7097|0.7097|0.7088|0.7088|0.7088|0.708|0.708|0.708|0.7095|0.708|0.708|0.7096|0.7096|0.7097|0.7097|0.7096|0.7096|0.708|0.7096|0.7096|0.708|0.708|0.708|0.708|0.708|0.708|0.7095|0.7095|0.7095|0.7096|0.708|0.708|0.708|0.7095|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7091|0.708|0.708|0.708|0.708|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.708|0.7063|0.708|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.7062|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.7064|0.708|0.7068|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7069|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.7081|0.7082|0.7082|0.7082|0.7083|0.7083|0.7083|0.7083|0.7083|0.7084|0.7083|0.7083|0.7083|0.7083|0.7084|0.7084|0.7084|0.7084|0.7084|0.7083|0.7085|0.7086|0.7086|0.7086|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087
00046|3|/currencies/usd-jpy|CURRENCY:JPY||157.27|157.52|156.87|157.18|156.83|157.82|158|157.4|157.18|157.16|156.41|157.43|154.8|153.48|154.15|153.64|152.62|152.45|151.95|151.19|150.03|150.08|150.6|149.59|149.59|149.75|151.54|151.1|153.1|154.21|154.74|154.51|155.43|154.65|154.65|154.34|156.25|155.45|154.6|153.71|152.63|152.93|154.63|151.6|152.13|152.98|152.03|153.41|153.35|153.28|152.3|151.82|152.75|151.06|150.83|149.52|150.2|149.62|149.19|149.75|149.13|148.56|149.29|148.19|148.18|148.71|146.92|146.46|143.56|143.62|142.19|144.8|144.75|143.21|143.6|143.91|142.62|142.27|142.4|140.6|140.82|141.79|142.35|142.43|143.17|142.27|143.44|143.73|145.47|146.9|146.16|144.98|144.57|143.95|144.52|144.37|146.26|145.26|145.25|146.57|147.58|149.27|147.31|146.82|147.19|146.61|147.28|146.69|144.3|144.17|146.54|149.36|149.98|152.76|154.01|153.72|153.93|153.87|155.58|157|157.49|157.37|156.16|158.34|158.01|157.89|158.8|161.67|161.31|160.81|160.72|161.25|161.68|161.44|161.45|160.83|160.74|160.79|159.69|159.59|159.79|158.9|158.08|157.85|157.71|157.37|157.02|156.71|157.07|157.02|156.7|155.6|156.1|154.87|156.1|157.31|156.81|157.6|157.16|156.86|156.99|156.93|156.77|156.15|156.24|155.65|155.38|154.87|156.42|156.2|155.72|155.46|155.48|154.69|153.88|152.98|153.63|154.47|157.8|156.33|158.33|155.65|155.34|154.82|154.84|154.63|154.63|154.38|154.71|154.27|153.28|153.27|153.17|151.77|151.79|151.61|151.33|151.68|151.55|151.63|151.31|151.37|151.32|151.55|151.41|151.42|151.61|151.25|150.85|149.14|149.02|148.32|147.74|147.68|146.94|147.07|148.03|149.37|150.04|150.51|150.11|149.98|150.67|150.5|150.69|150.5|150.51|150.28|149.99|150.11|150.21|149.91|150.55|150.79|149.34|149.3|149.31|148.18|147.94|148.67|148.37|146.42|146.88|147.6|147.49|148.16|147.65|147.5|148.36|148.09|148.14
00047|2143|/currencies/usd-kes|CURRENCY:KES||129|129|128.85|128.85|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129.25|129.5|129.5|129.45|129|129|129|129|129|129|128.75|128.75|129|128.75|128.75|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|129.05|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.3|128.5|128.5|128.25|128.25|128.25|128.25|128.5|128.25|128.25|128.25|128.25|128.5|128.25|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.5|128.75|128.75|128.5|129|129.25|129.5|129|128.5|129.5|130|130.75|132.5|132.5|132|130.5|130.5|130.5|129.75|129.5|128.75|128.5|128.5|128|127.75|127.75|127.75|127.75|128|128|128|128.75|128.75|128|128|128|128|128|128|128|128.5|128.5|128|128|129|129|129|129.75|130|130.25|130|130|129.75|131|132|132.5|132.5|132.25|131.5|131|131|131|130.5|130|130|130.25|131.49|130.5|131|133|133.5|134|134.5|132.49|134.5|134.5|134.5|134.5|134|134|133.5|133|132.75|132|131|130.5|129.5|129.5|130.14|129.5|129.5|129.5|129.5|130.5|131|131.5|132|131.25|131.5|131|131.5|132|132|132|132|133.5|134|134|137|138.5|138.7|139.5|142|142.5|142.5|144|145.5|146.5|146|146|145|145|146|145.5|145|145|144|145|150|155.5|157.5|159|160|160|160|160|160|160|160|161|161|162|163|162.75|162.5|162|161.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87|87|87|87|86.9994|87|87|87|87|87|87|87|87|86.9977|86.9577|86.8|86.8|86.7998|86.8|86.8|86.8|85.5|86.8|86.7998|86.7998|86.7998|86.8|86.8|86.7894|86.5|86.5|86.5|86.5|86.5|86.5|86.3765|86.2|86.2|86.2|86.2|86.1724|86.1724|86.1724|85.8|85.8|85.8|85.8|85.8|85.8|85.8|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.2|85.2|85.0611|84.7|84.7|84.46|84.4|84.2413|84.2037|84.2|84.2|84.2|84.2222|84.25|84.2385|84.275|84.3622|84.5553|84.6688|84.5498|84.3603|84.2|84.2|84.2|84.2|84.2|84.23|84.3693|84.6077|84.9152|84.9152|85.0566|85.1|85.1365|85.21|85.3397|85.4969|85.6089|85.6726|85.7|85.7|86|85.6998|85.6727|85.4|85.4|85.1537|84.7372|84.5849|84.5025|84.03|84.03|84.03|84.03|84.03|84.0406|84.2|84.2273|84.3667|84.6|84.6427|84.8025|84.9578|85.2324|85.3|85.3|85.3104|85.4889|85.6423|85.7667|85.9|86.0606|86.0606|86.1294|86.35|86.4454|86.45|86.4715|86.5868|86.6935|86.7587|86.8969|87.3|87.6016|87.8599|88|87.1182|87|86.9903|87.0104|87.3013|87.3013|87.3177|87.5483|87.7|87.7|87.7|87.7|87.9|87.9557|87.9557|87.9949|88.021|88.15|88.1955|88.2093|88.2621|88.3261|88.3346|88.3391|88.3598|88.3871|88.3871|88.5653|88.6745|88.6821|88.682|88.6821|88.6618|88.807|88.8404|88.8513|88.8506|88.906|89.0165|89.0065|89.0051|89.1061|89.1062|89.12|89.12|89.12|89.12|89.12|89.1679|89.3356|89.35|89.35|89.35|89.4074|89.4708|89.471|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.487|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.3998|89.4207|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.43|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.315|89.2906|89.3074|89.3175
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4023|4022|4017|4017|4014.981|4014|4007|4011|4008|4009|4010|4009|4011|4011|4009|4009|4011|4006|4012|4015|4017|4015.4805|4052|4019|4020|4019|4020|4020|4014|4004|4004|4016|4023|4035|4029|4031|4033.4624|4031|4042|4043|4049|4051|4053|4054|4055|4055|4054.5|4053|4050|4050|4055.5|4050|4052|4052|4052|4049.4465|4052|4050|4050|4050|4054|4053|4060|4055|4051.166|4046|4049|4049|4046.949|4049|4051|4051|4053|4053|4053|4053|4051|4049|4047|4044|4050|4047|4050|4054|4057|4065|4064|4070|4050|4049|4049|4047|4051|4058.9045|4065|4071|4075|4075|4077|4080|4088|4088|4085|4081|4085.4104|4087|4090|4097.8979|4100|4100.895|4095|4098.3975|4099|4098|4097|4094|4092|4100|4097|4098|4103|4099|4096|4097|4096|4096|4099.3965|4100|4100|4106|4109|4108|4109|4110.8848|4107.8882|4102|4100|4098|4101.894|4101.894|4116.25|4112|4120|4110|4110|4111|4109|4100.895|4107|4106|4104|4101|4093.9021|4095|4089.906|4089|4083|4075.9199|4075|4071|4071|4069|4068.927|4067|4068.927|4067|4068|4067|4065.9299|4069|4067|4065|4061.9341|4065|4065|4064|4062|4055.5|4056|4052|4047.948|4050|4051|4052|4054|4054|4033|4034|4030.4656|4034|4034|4030|4033.8799|4030|4030|4030|4030|4030|4031|4030|4030|4031|4032|4031.9641|4032|4037|4036.959|4039|4036.959|4037.4585|4047|4038|4039.25|4035|4033|4045|4045|4048|4060.9351|4054|4057|4057|4060|4061|4063|4065|4065|4071|4066|4068|4068|4066|4065|4064|4066|4068|4069|4070|4071|4071|4074|4076|4075|4070|4069.4265|4071|4071|4072.4236|4068|4066|4066
00050|650|/currencies/usd-krw|CURRENCY:KRW||1468.37|1469.77|1476.78|1476.78|1469.25|1472.5|1467.08|1456.52|1458.9301|1451.28|1444.5699|1444.52|1452.7|1437.39|1436.8101|1434.03|1430.67|1427.8101|1434.3|1428.4|1424.14|1413.28|1411.13|1414.47|1403.96|1394.67|1393.73|1388.58|1396.24|1398.0601|1402.4|1399.15|1398.02|1392.3199|1390.5|1393.6801|1404.75|1404.09|1405.8|1399.08|1396.23|1379.89|1400.36|1376.88|1372.6|1378.48|1372.58|1378.27|1383.24|1382.09|1387.95|1378.55|1379.9301|1378.27|1379.02|1368.37|1369.84|1363.7|1363.65|1356.26|1348.41|1349.15|1345.7|1339.28|1345.15|1346.41|1333.21|1323.8199|1323.77|1317.01|1308.3|1312.72|1333.54|1325.1801|1333.62|1331.64|1326.86|1319.09|1318.6|1320.45|1328.21|1335.5601|1338.99|1343.21|1341.66|1337.26|1333.04|1333.34|1339.29|1337.48|1336.5601|1333.24|1335.98|1325.77|1327.48|1323.4301|1341.29|1332.76|1327.54|1331.64|1349.11|1364.22|1356|1361.41|1368.88|1364.1899|1373.4301|1374.47|1374.52|1366.4|1356.63|1369.08|1369.08|1382.8101|1380.5699|1383.72|1382.22|1382.17|1384.59|1386.99|1388.79|1384.48|1378.51|1382.77|1384.17|1373.67|1370.96|1382.8101|1382.92|1383.27|1376.5699|1380.22|1386.8|1386.03|1382.5|1380.73|1386.35|1392.9|1390.4399|1386.37|1387.01|1391.9301|1380.97|1378.64|1378.46|1381.84|1375.35|1369.84|1377.5|1373.6|1378.8|1363.71|1368.48|1372.9301|1370.36|1381.6801|1374.74|1370.08|1362.42|1359.9301|1365.9301|1367.34|1364.73|1363|1359.97|1351.76|1348.49|1352.96|1364.79|1366.11|1369.65|1365.09|1364.39|1358.79|1354.91|1354.63|1366.75|1377.25|1385.38|1374.67|1376.4301|1371.41|1377.03|1373.05|1378.73|1374.3|1379.41|1378.86|1389.5|1386.91|1379.6899|1367.01|1363.4301|1351.03|1353.78|1350.91|1351.08|1344.74|1351.45|1353.34|1345.09|1349.48|1349.8199|1342.89|1338.84|1343.4301|1334.0699|1329.1801|1337.24|1336.21|1330.63|1323.4301|1313.79|1311.6801|1310.74|1316|1323.09|1329.03|1335.4|1330.89|1330.52|1334.78|1334.05|1332.05|1331.9|1329.95|1327.25|1333.04|1333.79|1333.72|1331.29|1328.55|1329.91|1340.73|1328.66|1330.0699|1331.29|1328.29|1326.87|1333.13|1337.76|1328.95|1333.59|1328.53|1332.96|1336.75|1336.27|1331.98|1337.74|1339.05|1333.66
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3084|0.3084|0.308|0.308|0.3078|0.3079|0.3079|0.3079|0.3081|0.3079|0.3076|0.3082|0.3075|0.3072|0.3075|0.3078|0.3072|0.3076|0.3073|0.3073|0.307|0.307|0.3073|0.3069|0.3071|0.3067|0.307|0.3065|0.3073|0.3076|0.3076|0.3072|0.307|0.3069|0.3069|0.3069|0.3072|0.3076|0.3075|0.3072|0.3067|0.3067|0.3066|0.3057|0.306|0.3063|0.3061|0.3061|0.3061|0.3062|0.306|0.3058|0.3062|0.306|0.3065|0.3062|0.3064|0.3063|0.3062|0.3063|0.306|0.3059|0.3065|0.3065|0.3059|0.3064|0.3054|0.3055|0.305|0.3054|0.305|0.3047|0.3053|0.3049|0.305|0.305|0.3047|0.3049|0.305|0.3049|0.305|0.3051|0.3055|0.3054|0.305|0.3049|0.305|0.3053|0.3055|0.3055|0.3053|0.305|0.305|0.305|0.3054|0.3053|0.3056|0.3054|0.3054|0.3056|0.3058|0.3061|0.3061|0.3059|0.3062|0.3061|0.3061|0.3059|0.3056|0.3054|0.3047|0.3056|0.3054|0.3055|0.3058|0.3056|0.3056|0.3054|0.3054|0.3055|0.3055|0.3054|0.3054|0.3054|0.3054|0.3054|0.3056|0.306|0.306|0.306|0.3058|0.3062|0.3064|0.3065|0.3065|0.3067|0.3067|0.3068|0.3066|0.3067|0.3068|0.3067|0.3066|0.3064|0.3064|0.3067|0.3064|0.3064|0.3064|0.3067|0.3066|0.3063|0.3064|0.306|0.3064|0.3063|0.3067|0.3069|0.3067|0.3068|0.3069|0.3067|0.3069|0.3068|0.3068|0.307|0.3069|0.307|0.3073|0.3073|0.3074|0.3074|0.3075|0.3074|0.3074|0.307|0.3075|0.3079|0.3076|0.3078|0.3081|0.3077|0.3079|0.308|0.3082|0.3084|0.3081|0.3081|0.3082|0.3081|0.3081|0.3079|0.3072|0.3072|0.3074|0.3074|0.3072|0.3075|0.3074|0.3076|0.3074|0.3076|0.3075|0.3076|0.3076|0.3074|0.3075|0.3074|0.3074|0.3073|0.3074|0.3073|0.3071|0.3071|0.3069|0.307|0.3072|0.3075|0.3076|0.3076|0.3078|0.3077|0.3076|0.3076|0.3074|0.3077|0.3076|0.3076|0.3078|0.3079|0.3079|0.3079|0.3083|0.3083|0.3079|0.3079|0.308|0.3079|0.3077|0.3079|0.3074|0.3075|0.3074|0.3076|0.3076|0.3076|0.3076|0.3076|0.3078|0.3077|0.3078
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||524.6|524.6|524.6|524.6|524.25|522.85|518.35|515.1|517.15|520.85|524.8|524.35|522.3|523.85|524.85|524.85|522.75|521.35|510.75|508.1|507.85|521.45|524.35|522.9|525|515.35|511.7|502.34|498.9|498.94|499.1|495.7|496.3|496.64|498.75|496.34|495.3|492.24|495.64|495.34|492.4|491.14|492.45|489.04|488.5|488.85|488.1|488.25|490.3|490.5|486.04|485.94|483.94|484.74|482.14|482.64|486.34|488|487.74|485.65|484.14|492.84|490.89|487.14|484.84|481.34|482.34|483.4|481.44|480.54|480.59|478.9|477.8|478.59|480.19|479.69|478.79|479|479.59|480.9|479.84|479.34|477.75|477.2|479.34|479.14|482.04|482.64|482.64|482.24|481.44|481.44|481.04|480.39|482.39|483.49|479.85|478.29|475.29|477.69|478.8|478.79|479.39|480.09|479.49|478.39|476.7|477.59|476.59|479.8|474.89|475.14|475.05|473.69|474.95|473.39|474.49|472.74|473.9|472.99|475.19|478.89|475.39|474.49|472.99|473.39|474.39|477.39|479.19|479.69|479.09|475.14|473.84|473.64|473.69|473.34|466.75|464|465.69|466.7|465.69|461.09|459.59|459.99|453.79|451.88|449.68|450.18|450.98|448.68|447.38|447.45|447.7|448.48|447.38|447.08|445.78|443.65|442.28|441.48|443.28|442.48|441|440.98|442.98|444.38|441.08|442.18|440.95|441.83|439.73|439.63|439.63|439.63|439.63|443.63|443.23|441.33|441.33|440.6|441.63|444.23|442.8|443.53|445.25|445.68|445.88|447.19|447.98|448.05|449|447.48|446.96|446.18|445.29|445.58|445.58|446.3|446.5|447.08|445.92|447.78|449.38|449.42|449.88|449.88|449.88|449.88|451.48|449.53|449.48|447.63|449.98|448.65|449.58|445.46|445.46|447.28|448|451.78|450.38|450.58|449.68|450|446.75|449.24|451.13|449.58|452.7|448.56|449.38|447.33|446.33|447.83|447.83|446.33|449.33|452.64|453.2|454.5|451.73|447.73|449.23|448.55|448.73|449.93|447.73|446.23|444.21|447.55|449.65
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21704|21703|21703|21703|21722.1992|21744|21744|21753|21753|21754|21768|21773|21808|21808|21808|21808|21810|21810|21805|21802|21802|21814.0996|21855|21870|21860|21868|21868|21878|21884|21882|21886|21854|21879|21875|21889|21893|21866.0996|21881|21878|21875|21867|21869|21851|21859|21854|21855|21857|21859|21859|21845|21855|21840|21858|21856|21852|21834.0996|21825|21841|21831|21815|21805|21790|22025|22031|22008.9004|22031|22031|22031|22008.9004|22031|22031|22031|22031|22031|22031|22031|22031|22031|22031|22053|22063|22075|22075|22072|22051|22040|22051|22050|22051|22061|22051|22040|22018|22002.9004|22035|22025|22025|22035|22085|22085|22085|22100|22054|22110|22092.8008|22087.8008|22120|22090.9004|22100|22127.8008|22150|22117.8008|22145|22140|22185.4004|22170.25|22070.9004|22130|22082|22100|22100|22110|22110|22081|22055|22055|22032.9004|22055|22038|22000|22000|22017|21978|21978|21978|22000|21996|21970|21948|21938|21920|21905|21900|21900|21843.0996|21725|21725|21698.1992|21680|21633.3008|21523.4004|21545|21548.4004|21560|21548.4004|21393.5|21386.5|21353.5996|21370|21414.0391|21312.5996|21325|21278.6992|21300|21278.6992|21275|21259|21278.6992|21293.5996|21315|21247.6992|21269|21278.6992|21280|21280|21260|21264|21350|21288.5996|21258.6992|21253.6992|21275|21275|21237.6992|21280|21260|21110|21108.8008|21130|21152.5996|21173.8008|21184|21035.6992|21099|21099|21088|21039.8008|21059.4004|21115|21025|21050|20842.5|20821.4004|20835|20864.1992|20940|20851.0996|20839.0996|20839.0996|20830.0996|20860|20787.0996|20797|20820|20810|20778.3008|20808|20820|20798.0996|20819|20815|20813|20810|20810|20810|20815|20815|20810|20800|20792|20779.1992|20799.0996|20810|20779.1992|20790|20785|20780|20769.1992|20754.1992|20745|20703|20720|20654.3008|20654.3008|20649.3008|20680|20629|20649.3008|20650|20595.5996|20598.0996
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89499|89498|89498|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||293.5|293.1|292.8|293|292.35|292|293.9|294.5|294.5|296|293.5|292.8|291.3|291|290.7|290.15|290.15|290.15|290.2|290.3|290.25|290.25|290.35|290.45|290.6|290.6|290.65|290.9|291.1|290.9|291|290.9|290.9|290.9|291.3|292.1|292.1|292.2|292.35|292.55|292.5|292.55|292.75|293|293.1|292.9|292.9|292.9|293.6|293.55|293.4|293.55|293.3|293.1|293|292.9|292.8|292.8|293|293.1|292.7|292.7|292.9|293|293.2|293.8|293.8|295|294.75|296|298.7|299.7|300.5|303|304.1|305|304.2|303.2|302.5036|302.1635|301.5|301.3|300.8|300.5|300.8|298.9|298.75|298.85|299|298.9|299|300|300.5|300.3|300.7|299.7|301|300.25|299.4|298.8176|298.7|298.9|299.1|299.05|299.4|299.95|300.8|301.5|302|302.3|301.8|302.2|302.25|302.4|302.6|302.9|303.2|303.4|303.5|303.75|303.5|303.7|303.5|303|302.3|301.65|302.8|303.6|303.9|304.25|304.5|304.2|304.2|302.5|305|305.9|305.5|305.3|305.1|305|305.3067|305.1|304.9|304.6|303.7177|303.8|303.75|303.7|303.2|303.1|302.5|302.8|302.25|302.05|301.8|301.8|301.85|301.4|301.7|300.4|299.3391|300.1134|299.9|299.8|299.55|299.3|300.6|302|300.5|300|298.5|298.6|298.4|299.4|298|297|296.9|298.1336|297.25|296.5|295.9|296.8|297.75|299.8959|300.3|301|301|301|299.75|298.9|298.3619|298.5043|298.4|298.55|298.8|299.2|299.65|299.75|299.85|300|300.4422|300.3|300.8|301.8|302.6|303.2|303.85|304.05|303.85|304.4|305.15|305.5|306|306.4|306.9|307.5628|307.25|307.6|307.9|307.8|308.7|309.5|310|310.25|310.7|310.9832|310.7|311.3|311.8|312.1|312.2|312.7|313.1|313|313.25|312.6|312.75|312.75|313.5|312.4|311.5|313.2|315.7|316.8|317.6|317.5|318.6622|318|319.7|319.8|320.1
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.9036|4.9036|4.9036|4.9036|4.9015|4.9061|4.9061|4.9056|4.8984|4.8984|4.9025|4.9025|4.8773|4.881|4.8784|4.8726|4.8725|4.8669|4.8595|4.8652|4.8661|4.8661|4.806|4.8665|4.8681|4.8665|4.8821|4.8821|4.882|4.882|4.8723|4.8723|4.8669|4.8652|4.8731|4.8726|4.8725|4.8597|4.8342|4.8342|4.842|4.842|4.8338|4.8018|4.7964|4.8079|4.8079|4.8123|4.8155|4.8177|4.806|4.806|4.806|4.806|4.798|4.8007|4.8007|4.7952|4.7929|4.7837|4.7813|4.7756|4.7756|4.7718|4.7715|4.7575|4.7575|4.7439|4.7321|4.7229|4.7317|4.7317|4.7228|4.7389|4.7335|4.7371|4.7371|4.7524|4.7478|4.7616|4.7616|4.7616|4.7538|4.7596|4.7533|4.7494|4.7494|4.76|4.7493|4.7493|4.7493|4.7493|4.7493|4.7493|4.7493|4.7493|4.7681|4.7681|4.7681|4.7681|4.7805|4.7805|4.7835|4.7955|4.7981|4.794|4.794|4.8002|4.7889|4.7889|4.8185|4.8186|4.8239|4.8207|4.8207|4.8207|4.8207|4.8248|4.8217|4.8222|4.8112|4.8112|4.8195|4.8236|4.822|4.8388|4.8388|4.8434|4.8403|4.8419|4.849|4.8593|4.8593|4.8607|4.8516|4.8636|4.8636|4.8602|4.8544|4.8604|4.8372|4.8372|4.8372|4.8372|4.8372|4.8372|4.8372|4.8466|4.8441|4.8582|4.8239|4.8239|4.8247|4.8202|4.8319|4.8406|4.8406|4.8312|4.826|4.8341|4.8341|4.8341|4.8282|4.8281|4.8246|4.8222|4.8222|4.8369|4.8444|4.8455|4.8506|4.8506|4.8491|4.8436|4.8416|4.8595|4.8595|4.8594|4.8595|4.8556|4.8545|4.8549|4.8696|4.8696|4.8643|4.8682|4.8561|4.8686|4.8226|4.8226|4.8226|4.8226|4.8226|4.8226|4.8256|4.824|4.824|4.8371|4.8435|4.8319|4.8271|4.8271|4.8275|4.8218|4.8264|4.8031|4.8031|4.8141|4.8141|4.8081|4.7962|4.7962|4.7971|4.7939|4.7923|4.8049|4.8049|4.8149|4.818|4.8189|4.8185|4.8188|4.8219|4.8181|4.8217|4.8195|4.8195|4.823|4.8315|4.8373|4.8373|4.8373|4.8387|4.8246|4.8246|4.8252|4.8252|4.8274|4.8314|4.8246|4.8167|4.8167|4.816|4.8133|4.8118|4.8047|4.8045|4.808|4.8012|4.8036|4.8041
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.0785|10.1385|10.131|10.1325|10.1148|10.091|10.0494|10.055|10.0478|10.059|10.0389|10.0559|10.0697|9.9825|9.9745|9.9681|10.0102|9.9835|9.9919|10.0127|9.9605|9.9206|9.9466|9.9875|10.0073|9.9812|9.9912|9.9975|10.035|10.025|10.0656|10.0085|9.9832|9.9718|9.992|9.992|9.9841|9.9468|9.9118|9.9255|9.8839|9.8612|9.8984|9.7894|9.8314|9.8182|9.827|9.844|9.8495|9.843|9.887|9.8641|9.9018|9.8942|9.9022|9.9265|9.9066|9.8651|9.8333|9.839|9.804|9.8228|9.831|9.8014|9.8135|9.8196|9.7678|9.7782|9.762|9.7225|9.687|9.6775|9.6762|9.6585|9.698|9.6783|9.692|9.7367|9.7519|9.7519|9.7489|9.7725|9.7752|9.7452|9.7271|9.727|9.7178|9.7455|9.757|9.7645|9.768|9.7102|9.6718|9.6285|9.6355|9.6465|9.6754|9.6785|9.6842|9.709|9.7703|9.7785|9.7615|9.8022|9.8089|9.8233|9.837|9.8354|9.8314|9.8318|9.8481|9.932|9.923|9.9089|9.8941|9.8701|9.8624|9.8972|9.8533|9.8309|9.8371|9.8088|9.8153|9.8256|9.8166|9.8067|9.8119|9.8277|9.8409|9.8494|9.8702|9.8833|9.934|9.9748|9.9528|9.9562|9.9432|9.9456|9.9236|9.9291|9.9608|9.957|9.9696|9.9949|9.9949|9.9956|9.9616|9.9512|9.9497|9.9516|9.9158|9.8742|9.9025|9.9321|9.9445|9.9522|9.9655|9.9502|9.9283|9.9442|9.9499|9.9457|9.9186|9.8905|9.9362|9.9431|9.9543|9.9533|10.0227|10.02|10.0295|10.023|10.0261|10.0341|10.033|10.0525|10.072|10.0988|10.1258|10.1058|10.1261|10.1215|10.138|10.1334|10.1481|10.1426|10.1264|10.1349|10.1618|10.173|10.015|10.016|10.0254|10.0245|10.0187|10.0565|10.069|10.0607|10.0707|10.1105|10.0817|10.117|10.138|10.116|10.0902|10.094|10.0504|10.0112|10.0301|10.0498|10.0448|10.0554|10.0172|10.0353|10.0327|10.036|10.0089|10.009|10.0251|10.041|10.0775|10.0764|10.105|10.069|10.0494|10.0532|10.046|10.0728|10.0771|10.0879|10.0608|10.053|10.074|10.065|10.0345|10.031|10.0434|10.0544|10.0699|10.0793|10.0429|10.0017|9.9982|10.0048|10.0213|9.973|9.9818|9.9521|9.973|9.9348|9.9568
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.4|18.31|18.2815|18.2815|18.2917|18.33|18.3165|18.33|18.33|18.31|18.32|18.3|18.25|18.22|18.1802|18.18|18.19|18.18|18.2015|18.2315|18.23|18.2068|18.22|18.181|18.1691|18.181|18.22|18.23|18.2|18.1715|18.1715|18.1215|18.15|18.081|18.07|18.02|17.962|17.9|17.85|17.8|17.802|17.8|17.72|17.722|17.762|17.762|17.76|17.782|17.78|17.8|17.841|17.88|17.82|17.7992|17.678|17.6623|17.5895|17.535|17.54|17.53|17.52|17.54|17.58|17.4825|17.4742|17.4025|17.33|17.35|17.3097|17.308|17.308|17.3|17.272|17.32|17.3|17.32|17.3|17.23|17.3325|17.23|17.32|17.35|17.3|17.28|17.295|17.34|17.3|17.36|17.318|17.23|17.23|17.2025|17.512|17.3238|17.34|17.27|17.28|17.3|17.37|17.38|17.39|17.4|17.43|17.44|17.5095|17.48|17.52|17.6393|17.55|17.6154|17.62|17.6063|17.58|17.603|17.63|17.65|17.67|17.6723|17.64|17.57|17.52|17.53|17.58|17.56|17.55|17.6|17.644|17.66|17.67|17.64|17.65|17.74|17.74|17.7557|17.7782|17.78|17.8|17.76|17.7422|17.7722|17.75|17.7|17.72|17.7|17.72|17.68|17.65|17.5724|17.59|17.6|17.5|17.48|17.5634|17.53|17.5529|17.56|17.57|17.5945|17.58|17.6|17.6|17.58|17.5571|17.53|17.5673|17.57|17.68|17.64|17.6239|17.62|17.63|17.6|17.6323|17.58|17.59|17.6|17.55|17.59|17.6|17.65|17.7123|17.76|17.75|17.78|17.8|17.86|17.85|17.82|17.7328|17.58|17.6|17.55|17.5098|17.53|17.57|17.59|17.6|17.61|17.62|17.6|17.528|17.53|17.6124|17.5424|17.62|17.63|17.6323|17.65|17.5894|17.5424|17.58|17.5|17.49|17.5|17.58|17.6|17.59|17.6|17.6832|17.6|17.66|17.72|17.7|17.75|17.75|17.78|17.8|17.8172|17.782|17.78|17.78|17.75|17.702|17.67|17.67|17.728|17.73|17.69|17.7|17.72|17.67|17.7|17.65|17.6224|17.6274|17.65|17.62|17.6323|17.55|17.65|17.65
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4691.54|4724.1001|4731.3999|4692.3799|4687.6899|4691.4702|4693.4702|4693.4702|4693.4702|4685.02|4674.46|4689.5098|4685.75|4686.6299|4686.71|4709.3501|4725.3198|4674.8999|4674.9102|4686.8101|4676.3301|4652.8701|4590.0098|4675.7798|4670|4675.7798|4674.48|4674.48|4672.0298|4669.02|4650|4659.5298|4655.6602|4644|4651.5801|4651.3599|4640.6401|4645.29|4630|4624.6602|4614.0801|4611.8301|4611.8301|4594.8101|4595.7798|4596.0698|4593.6299|4595.6099|4596.0698|4596.8198|4590.3101|4590|4617.5898|4590.0098|4590.0098|4575.4199|4570|4581.29|4581.2598|4579|4576.1299|4571.3999|4566.4102|4559.1401|4555.3198|4556.46|4545|4547.9102|4537.79|4537.1602|4531.2998|4530.48|4547|4528.5601|4524.75|4525.0601|4527.6099|4529.02|4530.77|4530|4525.3198|4550|4526.4102|4525.6001|4524.7002|4524.8198|4542.0098|4528.8398|4543.0898|4535.3901|4542.1899|4541.0698|4540.0898|4536.1201|4580|4550.8101|4565.7202|4565.73|4605|4575.3301|4605|4572.8999|4605|4571.23|4565.1802|4568.3701|4555|4556.1899|4540|4548.75|4540|4522.3301|4540|4543.8398|4539.29|4536.9102|4533.7402|4522.3301|4520.0698|4508.1001|4490|4498.1099|4496.79|4495.7202|4492.8799|4492.8799|4479.3301|4480|4480.96|4476.3501|4469.9199|4459.71|4459.71|4455.4199|4457.4102|4465.1499|4464.4502|4466.1499|4461.6802|4461.9702|4463.3101|4457.2202|4450|4452.8701|4453.8501|4451.54|4451.29|4445|4452.46|4452.3999|4451.4199|4454|4472.9199|4458.7598|4435.5601|4429.9302|4429.9302|4425.5|4429.9302|4418.2202|4418.2202|4418.2402|4445|4450|4408.7598|4413.7202|4415.1299|4416.21|4402.3398|4416.8799|4416.5498|4420.25|4416.0698|4450|4437.5|4423.2998|4425.75|4425.7798|4424.0498|4422.7002|4422.8701|4422.6001|4407|4407.4199|4398.5601|4388.4902|4365.7002|4365.7002|4343.2598|4254.6099|4347.5801|4347.5801|4358.4502|4343.4902|4336.1099|4341.2202|4341.2202|4343.48|4347.4902|4353.3701|4385|4353.3701|4391.5|4390|4373.8101|4395.9502|4458.9902|4456.3999|4473.0601|4481.0498|4505|4490.3901|4492.21|4495.3701|4497.1699|4502.8901|4504.5298|4505.6299|4499.9102|4502.2202|4535|4527.71|4527.71|4537.4102|4537.4102|4537.4102|4537.4102|4513|4537.4102|4537.4102|4537.4102|4537.4902|4539.8901|4539.3101|4555|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4549.0898|4540|4532.48|4532.3901|4547.0898|4533.3901|4562.5|4550
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||59.35|59.35|58.93|58.93|58.9|58.74|58.91|58.88|58.94|58.94|58.98|58.92|58.43|58.27|58.42|58.54|58.29|58.24|58.33|57.84|57.9|58.33|58.39|58.3|58.43|58.03|58.1|58.14|58.35|58.31|58.16|58.16|58.18|57.95|57.95|58.41|58.12|57.93|57.83|57.56|57.23|56.69|57.34|56.25|56.4|56.67|56.65|56.43|56.84|56.62|56.57|56.9|56.72|56.72|56.5|56.36|56.39|56.38|56.14|56.15|56.23|56.23|55.93|56.02|55.96|56.04|55.78|55.53|55.47|54.98|54.77|54.87|54.96|54.9|55.05|55.16|55.22|55.12|55.29|55.05|55.27|55.53|55.66|55.61|55.31|55.24|55.46|55.49|55.65|55.4|55.42|55.53|54.96|55.02|55.07|54.94|55.16|55.31|55.22|55.66|55.69|55.87|55.61|55.97|56.05|56.08|56.18|56.06|56.1|56.7|56.8959|56.76|56.85|56.93|56.68|56.61|56.67|56.56|56.66|56.52|56.5|56.39|56.02|56.33|56.34|56.26|56.41|56.82|56.63|56.52|56.87|56.74|56.85|57.02|57.08|57.4599|57.4522|57.6055|57.3|57.36|57.5387|57.42|57.24|57.25|57.42|57.6|57.1|56.77|57.18|57.16|56.76|56.49|56.48|56.57|56.48|56.66|56.71|56.68|56.54|56.54|56.69|56.75|56.5|56.48|56.54|56.7|56.41|56.5|56.77|56.92|57|57.11|56.92|56.98|57.1539|57.1762|57.38|57.7411|57.33|57.39|57.24|57.16|57.4|57.46|57.61|57.66|57.74|57.68|57.77|57.81|57.66|57.07|56.74|56.4|56.65|56.95|56.44|56.79|57.1|57.01|56.81|56.89|56.54|56.51|56.64|56.61|56.52|56.41|56.57|56.3|56.26|56.41|56.09|56.22|56.22|56.13|56.27|56.5|56.64|56.63|56.67|56.67|56.8|56.73|56.71|56.83|56.79|56.74|56.81|57.14|57.05|56.97|57.19|57.36|56.94|57.04|57.08|56.93|57.19|57.11|56.78|57|56.48|56.68|56.86|56.54|56.26|56.24|56.68|56.26|56.4
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|3247.9609|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2098.4519|2093.7|2101.167|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.7634|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.1465|2099.4521|2094.2417|2099.0203|2098.9402|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.1035|2093.7|2093.7|2100.4565|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.9475|2095.74|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.7219|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7
00062|2165|/currencies/usd-mur|CURRENCY:MUR||47.4|46.8|46.8|46.8|46.84|46.8|46.91|46.92|46.92|46.7|47.05|46.9|46.43|46.35|46.35|46.9|46.81|46.5|46.38|46.45|46.45|46.48|46.52|46.6|46.45|46.3|46.35|46.57|46.68|46.57|46.7|46.25|46.15|46.13|46.35|47.06|47.04|46.74|46.96|46.61|46.25|46.3|46.37|45.88|45.68|45.71|45.96|45.96|46.07|46.08|45.96|46.04|45.97|45.92|45.75|46.29|46.24|46.14|46.17|46.07|45.95|45.96|45.87|45.8|46.43|46.34|46.22|46.1|45.87|45.75|45.8|45.64|45.49|45.72|45.57|45.73|45.72|45.7|45.65|45.8|45.8|46|45.9|45.9|45.92|45.81|45.91|45.96|46.48|46.33|46.3|46.05|46.02|46|45.96|46.02|45.9|45.95|46.02|46.12|46.08|46.2|46.05|46.2|46.25|46.3|46.15|46.3|46.1|46.25|46.6|46.49|46.5|46.5|46.4|46.67|46.65|46.58|46.42|46.45|46.52|46.35|46.42|46.45|46.45|46.53|46.61|46.61|46.61|46.61|46.7|47.05|46.93|46.68|46.58|47.05|46.75|46.88|46.78|46.85|46.69|46.5|46.5|46.52|46.96|46.6|46.49|46.45|46.37|46.45|45.64|45.65|46.18|45.98|46.13|45.92|46.09|45.91|45.87|45.96|45.93|45.96|46.01|45.99|45.79|45.71|45.8|45.8|45.95|45.95|46.02|46.03|46.07|46.04|46.15|46.09|46.2|46.37|46.22|46.18|46.2|46.28|46.28|46.39|46.5339|46.38|46.36|46.4|46.55|47.6|46.26|46.12|45.97|46.1505|46|46.18|46.16|46.2|46.3|46.25|46.23|46.22|46.14|46.17|46.2|46.17|45.87|45.95|45.94|45.82|45.83|45.63|45.55|45.6|45.63|45.7459|45.6|45.66|45.66|45.71|45.64|45.6|44.6|45.56|45.55|45.47|45.77|45.62|45.65|45.48|46.75|45.52|46.6|46|45.22|45.24|46|45.28|46|45.17|45.85|44.8|44.8|44.7|45.75|45.5|44.5|44.36|44.2|44.19|44.11
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1716.66|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.02|1717.03|1717.03|1717.03|1717.03|1717.02|1717.02|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.3199|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1733|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1732.88|1733.38|1733.38|1733.38|1733.38|1733.38|1733|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1733.35|1683.38|1683.38|1683.38|1683.38|1683.38|1683.365|1682|1683|1683.365|1683.365|1683|1683.365|1683.38|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683|1683|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.619|20.58|20.836|20.8197|20.637|20.313|20.236|20.149|20.15|20.1679|20.051|20.29|20.35|20.167|20.123|20.1216|20.206|20.11|20.147|20.224|20.187|20.18|20.277|20.3|20.377|20.361|20.41|20.58|20.626|20.28|20.401|20.403|20.255|20.095|20.202|20.301|20.402|20.492|20.581|20.334|20.1711|19.795|20.08|20.097|20.091|20.267|20.012|20.143|20.048|20.023|19.95|19.792|19.826|19.948|19.967|19.849|19.833|19.85|19.684|19.362|19.256|19.45|19.49|19.331|19.27|19.257|19.34|19.4|19.605|19.678|19.702|19.611|19.624|19.306|19.415|19.404|19.3|19.283|19.092|19.207|19.187|19.51|19.786|20.0945|19.881|19.969|19.861|19.925|19.7836|19.812|19.71|19.835|19.6412|19.75|19.395|19.094|19.516|19.27|18.982|18.656|18.632|18.6372|18.78|18.997|19.059|18.824|18.86|19.267|19.564|19.332|19.162|18.845|18.6|18.751|18.6271|18.45|18.4475|18.354|18.1397|17.925|18.035|17.948|17.692|17.662|17.725|17.606|17.766|17.8156|17.918|17.996|18.0925|18.077|18.1592|18.248|18.337|18.33|18.419|18.325|18.0932|17.938|18.1|18.3454|18.408|18.395|18.508|18.454|18.355|18.73|18.5706|18.21|18.38|17.97|17.493|17.853|17.671|16.993|17.0168|16.948|16.7799|16.645|16.682|16.7153|16.66|16.62|16.5536|16.59|16.67|16.6799|16.833|16.7991|16.75|16.751|16.895|16.876|16.86|16.96|16.9653|16.985|17.1355|17.0016|17.139|17.195|17.0556|16.939|17.1317|17.082|17.075|16.957|17.053|16.723|16.62|16.4343|16.41|16.3826|16.313|16.4497|16.5829|16.534|16.55|16.6118|16.531|16.622|16.523|16.635|16.673|16.757|16.7352|16.6733|16.802|16.8253|16.693|16.696|16.6595|16.7945|16.779|16.8089|16.87|16.877|16.9426|16.96|17.0108|17.049|17.0898|17.0587|17.0944|17.107|17.098|17.0382|17.048|17.041|17.051|17.039|17.073|17.175|17.0644|17.076|17.1408|17.026|17.032|17.111|17.113|17.08|17.212|17.14|17.218|17.1543|17.19|17.21|17.3|17.174|17.078
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.497|4.476|4.468|4.468|4.46|4.468|4.467|4.484|4.484|4.487|4.506|4.503|4.467|4.465|4.45|4.447|4.435|4.43|4.426|4.422|4.417|4.425|4.45|4.467|4.457|4.44|4.444|4.44|4.455|4.448|4.465|4.46|4.469|4.471|4.478|4.468|4.478|4.446|4.434|4.407|4.38|4.4|4.4|4.34|4.37|4.375|4.375|4.375|4.371|4.358|4.337|4.345|4.347|4.325|4.3|4.302|4.307|4.29|4.307|4.291|4.284|4.288|4.28|4.285|4.278|4.215|4.218|4.168|4.161|4.121|4.122|4.14|4.127|4.15|4.2|4.2|4.205|4.242|4.254|4.301|4.298|4.333|4.327|4.34|4.368|4.328|4.3355|4.35|4.365|4.35|4.318|4.308|4.34|4.345|4.345|4.372|4.376|4.375|4.375|4.378|4.428|4.43|4.415|4.446|4.45|4.415|4.47|4.492|4.47|4.42|4.495|4.567|4.592|4.62|4.637|4.655|4.66|4.671|4.669|4.678|4.685|4.665|4.66|4.674|4.67|4.667|4.685|4.698|4.706|4.7105|4.707|4.707|4.718|4.717|4.71|4.715|4.718|4.71|4.703|4.709|4.71|4.708|4.705|4.712|4.72|4.717|4.705|4.715|4.717|4.719|4.688|4.692|4.696|4.7|4.7075|4.704|4.702|4.702|4.692|4.695|4.71|4.702|4.6925|4.69|4.683|4.685|4.681|4.705|4.717|4.727|4.737|4.7385|4.74|4.736|4.737|4.738|4.752|4.7725|4.77|4.765|4.765|4.774|4.775|4.778|4.775|4.781|4.781|4.79|4.79|4.777|4.767|4.748|4.748|4.745|4.749|4.745|4.737|4.753|4.752|4.727|4.7225|4.733|4.73|4.717|4.723|4.735|4.713|4.736|4.73|4.716|4.702|4.684|4.686|4.6752|4.681|4.682|4.703|4.73|4.733|4.72|4.743|4.742|4.767|4.76|4.775|4.775|4.773|4.792|4.795|4.784|4.778|4.778|4.783|4.764|4.7698|4.76|4.766|4.759|4.763|4.748|4.715|4.7281|4.727|4.725|4.732|4.725|4.7315|4.729|4.724|4.724|4.715
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.7221|18.7216|18.8506|18.8314|18.779|18.6903|18.7459|18.6555|18.6825|18.558|18.3072|18.4083|18.3411|18.1066|17.875|17.864|17.7872|17.7046|17.8061|17.779|18.028|18.0213|18.16|18.1069|18.1301|18.0588|18.1131|18.1863|18.1908|18.0483|18.1186|18.0947|18.1163|18.05|17.941|18.172|18.27|18.222|18.1051|17.9407|17.5873|17.3027|17.6269|17.394|17.5218|17.6591|17.5919|17.6524|17.6624|17.7|17.6492|17.6627|17.771|17.5395|17.615|17.5916|17.6977|17.6288|17.6429|17.5546|17.3982|17.516|17.6537|17.5793|17.3789|17.477|17.5125|17.35|17.406|17.2743|17.1171|17.1749|17.2706|17.33|17.33|17.5025|17.4151|17.545|17.64|17.6167|17.7635|17.7804|17.8987|17.9409|17.8721|17.851|17.7114|17.8549|17.9705|17.8065|17.8216|17.7597|17.8138|17.7121|17.7264|17.7137|18.0143|17.8237|17.811|17.6994|17.8579|17.9963|18.0778|18.0996|18.2456|18.2948|18.3589|18.4073|18.4786|18.5067|18.2774|18.2673|18.1914|18.3152|18.427|18.2802|18.3508|18.3619|18.3854|18.2421|18.2738|18.2609|18.1865|18.0423|18.1917|17.9466|18|18.1196|18.1487|18.1232|18.1656|18.2585|18.4064|18.5904|18.3766|18.188|18.4739|18.1521|18.2344|18.1049|17.9663|17.9601|17.9469|18.0435|18.2492|18.3285|18.4194|18.3645|18.571|18.703|18.8575|18.9846|18.931|18.7129|18.5037|18.7585|18.7463|18.441|18.2759|18.333|18.4106|18.4762|18.2787|18.0762|18.1829|18.1566|18.1861|18.2709|18.3894|18.3665|18.4089|18.4636|18.5722|18.5105|18.4814|18.5035|18.5468|18.7913|18.7842|18.6249|18.8054|19.0266|19.2038|19.1058|19.1914|19.0762|19.139|19.0246|19.0479|18.9716|18.863|18.723|18.768|18.461|18.636|18.665|18.716|18.647|18.767|18.8567|18.859|18.925|18.896|18.974|18.879|18.998|18.818|18.697|18.896|18.941|18.736|18.721|18.578|18.658|18.678|18.718|18.682|18.818|18.963|19.031|19.091|19.2|19.274|19.101|19.294|19.312|19.155|18.905|18.898|18.959|18.843|18.933|19.039|19.123|18.898|19.049|18.955|18.872|18.835|19.058|18.897|18.596|18.674|18.798|18.797|18.7413|18.857|18.878|19.033|19.196|19.02
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1533.5|1538|1537.5699|1534|1534|1539|1537.5699|1535.72|1538.0699|1538.0699|1538.0699|1541.4301|1545.45|1546.75|1532.27|1539.5|1537.45|1539.29|1537.5|1532.47|1542.5|1595.3|1618.62|1648.36|1660.92|1670.89|1670.89|1677.66|1677.53|1669.26|1681.39|1681.36|1669.0699|1666.6899|1664.95|1654.63|1667.91|1667.91|1663.35|1661.15|1661.15|1666.05|1659.8|1649.51|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1618.26|1610|1610|1610|1610|1610|1595|1595|1595|1595|1595|1595|1620|1643.97|1643.97|1643.97|1643.97|1628.27|1628.27|1596.98|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1614.2|1630|1630|1620|1620|1580|1580|1580|1565|1565|1565|1565|1565|1565|1565|1550|1550|1550|1550|1540|1540|1540|1540|1540|1540|1583.03|1540|1480|1550|1550|1550|1620|1620|1620|1580|1580|1580|1580|1585|1585|1585|1580|1555|1555|1560|1560|1560|1550|1505|1505|1505|1505|1505|1505|1495|1495|1495|1495|1495|1480|1480|1460|1460|1460|1481.64|1470|1480|1480|1480|1465|1400|1450|1450|1450|1482|1484|1196.1|1320|1301|1474|1474|1467|1440|1415|1529.85|1467|1520|1519|1498|1419.9|1439.8|1429.05|1404.8|1384|1380|1379|1349.9|1389|1389|1355|1329.4399|1277.03|1251.05|1230|1230|1002|1147.53|1160.71|1138|1150|1150|1246.17|1230|1246.17|1230|1244.5|1250|1250|1280|1303.34|1303|1415.13|1415.13|1404|1447.89|1447.89|1409.9399|1561.1899|1476.25|1572.01|1609.74|1590.5|1592.91|1611.78|1624.23|1593.34|1589.14|1590.17|1560.01|1543.58|1545|1616.55|1629.66|1578.08|1505.85|1488.4|1488.4|1605|1605|1492.73|1492.73|1516.2|1514.59|1514.59|1500|1473.62|1444.0601|1417.13|1407|1420.02|1413.12|1356.38|1191.9399|1100|891.05|898.2|886.39|899.27|913.56|890.01|890.04
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.995|36.62|36.995|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.995|36.995|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.995|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.655|36.655|36.655|36.655|36.655|36.625|36.625|36.625|36.625|36.625|36.625|36.625|36.625|36.62
00070|59|/currencies/usd-nok|CURRENCY:NOK||11.3554|11.387|11.357|11.3657|11.3226|11.3335|11.3802|11.307|11.3122|11.3486|11.2787|11.4263|11.3836|11.1934|11.1429|11.127|11.1585|11.1423|11.147|11.1185|11.1455|11.0298|11.0513|11.0478|11.0891|11.0181|11.0483|11.0271|11.1467|11.0577|11.0705|11.0697|11.0426|10.9641|10.9942|11.0705|11.1389|11.135|11.0547|11.0255|10.9976|10.8581|11.0739|10.9335|10.991|11.0261|10.9922|10.949|10.9537|10.991|10.963|10.9324|10.9838|10.9113|10.9439|10.9214|10.912|10.9141|10.7989|10.7974|10.6844|10.7222|10.7767|10.6875|10.6388|10.6354|10.6012|10.5597|10.6004|10.5442|10.4997|10.5261|10.5694|10.3994|10.4761|10.4632|10.4814|10.5877|10.5945|10.5865|10.634|10.7119|10.8517|10.8407|10.8328|10.7002|10.6102|10.6036|10.6776|10.582|10.5944|10.4989|10.4951|10.4588|10.5295|10.453|10.5955|10.5037|10.4853|10.546|10.66|10.7421|10.7114|10.7258|10.8033|10.7913|10.8327|10.7968|10.9071|11.0156|10.9267|10.9466|10.8894|10.9518|11.0035|11.0046|11.0299|11.0265|11.0077|10.9366|10.9225|10.805|10.7201|10.7869|10.8136|10.7279|10.7077|10.6971|10.5445|10.592|10.5555|10.5658|10.5521|10.6679|10.6492|10.6642|10.6221|10.6779|10.6123|10.5354|10.555|10.5478|10.5584|10.5746|10.6555|10.6587|10.6557|10.5719|10.6895|10.6432|10.7|10.5439|10.5783|10.5676|10.4386|10.4669|10.5367|10.592|10.5053|10.4834|10.5843|10.6657|10.7089|10.6694|10.6987|10.6655|10.6875|10.6607|10.8139|10.8053|10.8242|10.8444|10.9047|10.8989|10.8245|10.8812|10.991|11.0313|11.1033|10.9789|11.0395|10.9509|10.9819|10.9031|10.9818|11.007|11.0422|10.9918|10.9844|10.9399|10.8968|10.8296|10.8171|10.6746|10.6777|10.7108|10.7242|10.7117|10.8334|10.946|10.8158|10.8513|10.7696|10.7489|10.7004|10.7378|10.6645|10.5531|10.6528|10.653|10.6091|10.5422|10.4794|10.5188|10.4527|10.4227|10.3999|10.4868|10.5609|10.5719|10.5091|10.6024|10.5879|10.5248|10.5051|10.5404|10.4919|10.4779|10.4778|10.4783|10.4952|10.5227|10.5771|10.6677|10.4962|10.5387|10.6107|10.5819|10.583|10.6672|10.5916|10.432|10.5042|10.4388|10.4151|10.4071|10.4293|10.4559|10.4976|10.4977|10.4819
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7806|1.7873|1.787|1.7873|1.773|1.7753|1.7778|1.7715|1.768|1.7699|1.7677|1.7759|1.7781|1.7373|1.7292|1.7355|1.7331|1.7286|1.7238|1.7047|1.7144|1.6989|1.7091|1.7001|1.6978|1.6892|1.6981|1.6964|1.7138|1.7106|1.7129|1.7062|1.7018|1.6912|1.6964|1.7042|1.7094|1.7001|1.6872|1.6764|1.6742|1.6595|1.6835|1.6642|1.6739|1.6767|1.6728|1.6739|1.6739|1.672|1.6728|1.6622|1.665|1.6545|1.6578|1.6469|1.6502|1.6504|1.6437|1.6402|1.6367|1.641|1.6488|1.6287|1.6324|1.6236|1.6095|1.5964|1.5918|1.5748|1.577|1.58|1.5964|1.5773|1.5952|1.6031|1.6026|1.6103|1.6163|1.6124|1.6242|1.6171|1.6295|1.6255|1.6271|1.6194|1.6067|1.6132|1.6163|1.6041|1.6|1.598|1.601|1.599|1.6116|1.6044|1.6284|1.6239|1.6244|1.6356|1.651|1.6697|1.6672|1.645|1.6614|1.6669|1.6625|1.6681|1.6795|1.6829|1.6784|1.6807|1.6804|1.6938|1.7013|1.6981|1.6981|1.6858|1.6773|1.6717|1.6639|1.6543|1.6458|1.6529|1.6455|1.634|1.6404|1.6442|1.6321|1.6321|1.6271|1.6348|1.638|1.645|1.6458|1.6426|1.6439|1.6434|1.6332|1.6324|1.6343|1.634|1.6305|1.6273|1.6305|1.6279|1.6205|1.6166|1.6276|1.6316|1.6356|1.6132|1.6145|1.6184|1.616|1.6273|1.6348|1.6351|1.6284|1.6255|1.6335|1.6391|1.6396|1.6415|1.6377|1.63|1.6332|1.6332|1.6551|1.6617|1.6603|1.657|1.6656|1.6656|1.6639|1.6636|1.6773|1.6855|1.6984|1.6725|1.6835|1.681|1.6844|1.6855|1.6889|1.6966|1.6938|1.6898|1.6998|1.6935|1.6844|1.6669|1.6728|1.6502|1.6578|1.6628|1.6589|1.6636|1.6739|1.679|1.672|1.6736|1.6647|1.6647|1.6653|1.6683|1.6543|1.6442|1.6521|1.6428|1.6437|1.6305|1.6236|1.6255|1.6202|1.6189|1.6192|1.6308|1.6423|1.641|1.6359|1.6426|1.6391|1.62|1.62|1.6137|1.6137|1.6179|1.6218|1.6258|1.6321|1.6372|1.6428|1.6493|1.6303|1.626|1.6396|1.6353|1.6396|1.651|1.6483|1.6276|1.6345|1.6295|1.6297|1.6415|1.6359|1.6361|1.6383|1.6453|1.6359
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3849|0.3847|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3848|0.385|0.385|0.3847|0.385|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.3849|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3849|0.3848|0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.3849|0.385|0.384|0.3847|0.3849|0.3849|0.385|0.385|0.3848|0.385|0.3849|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.3849|0.3849|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.3849|0.3848|0.385|0.385|0.3849|0.385|0.3847|0.3848|0.3849|0.3848|0.3849|0.3847|0.3848|0.3848|0.3848|0.3849|0.3846|0.3849|0.3849|0.3848|0.3849|0.3847|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.384|0.3849|0.385|0.3847|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.384|0.385|0.385|0.3848|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3848|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3849|0.3848|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.767|3.753|3.7539|3.7539|3.7532|3.7464|3.74|3.73|3.73|3.7222|3.729|3.718|3.732|3.7306|3.736|3.726|3.737|3.726|3.71|3.718|3.716|3.7203|3.738|3.736|3.7425|3.738|3.744|3.7482|3.763|3.773|3.787|3.79|3.798|3.794|3.794|3.8|3.7932|3.8085|3.786|3.778|3.764|3.75|3.776|3.772|3.765|3.773|3.773|3.765|3.77|3.757|3.768|3.752|3.753|3.75|3.765|3.7502|3.765|3.7622|3.764|3.758|3.752|3.769|3.764|3.7433|3.7161|3.731|3.7219|3.712|3.7047|3.6893|3.6976|3.7098|3.7337|3.7483|3.7633|3.7441|3.7333|3.7368|3.7501|3.7646|3.7718|3.7561|3.764|3.7902|3.7988|3.7841|3.7755|3.771|3.7721|3.7533|3.748|3.7401|3.7237|3.7215|3.7292|3.7246|3.7282|3.7332|3.7332|3.7244|3.7195|3.7269|3.7225|3.7285|3.7281|3.712|3.7091|3.7217|3.7065|3.7069|3.7125|3.7252|3.7202|3.7181|3.7367|3.7183|3.7477|3.7339|3.7547|3.7548|3.7368|3.7269|3.708|3.697|3.7039|3.7101|3.7431|3.7671|3.7687|3.7733|3.7756|3.7762|3.7866|3.7987|3.8225|3.826|3.8171|3.8182|3.7982|3.794|3.7861|3.789|3.8047|3.7947|3.7791|3.754|3.7586|3.757|3.757|3.7651|3.7344|3.7414|3.7336|3.7165|3.7128|3.7094|3.7336|3.7445|3.7339|3.7311|3.7259|3.721|3.7265|3.7155|3.7286|3.7259|3.7172|3.6998|3.703|3.7106|3.7121|3.6907|3.7057|3.7062|3.7126|3.7077|3.7297|3.753|3.7519|3.7312|3.7312|3.7392|3.7136|3.6924|3.6823|3.6675|3.7137|3.7305|3.7399|3.7209|3.7025|3.675|3.7015|3.6766|3.6737|3.6631|3.6719|3.6732|3.6904|3.7094|3.713|3.7133|3.712|3.6907|3.692|3.6837|3.683|3.6782|3.6837|3.6856|3.689|3.6699|3.6587|3.686|3.6732|3.6736|3.6958|3.719|3.729|3.7599|3.769|3.7665|3.7803|3.7716|3.7841|3.7867|3.7725|3.7868|3.7676|3.782|3.8046|3.831|3.8584|3.8579|3.8598|3.8481|3.85|3.8278|3.8468|3.8478|3.8209|3.8021|3.7879|3.8073|3.7955|3.7786|3.7497|3.7455|3.7527|3.7255|3.741
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.87|3.9936|3.876|3.992|3.992|3.8655|3.873|3.9968|3.9968|3.9872|3.9936|3.8685|3.9904|3.9809|3.864|3.9857|3.8625|3.861|3.8521|3.858|3.9793|3.8565|3.8476|3.8536|3.8521|3.973|3.8491|3.8417|3.8476|3.9683|3.9651|3.8432|3.8358|3.8344|3.8329|3.9604|3.83|3.9588|3.8358|3.9557|3.9541|3.8314|3.8314|3.951|3.8183|3.9479|3.9463|3.9463|3.8241|3.8226|4.0017|3.944|3.9425|3.9985|3.9409|3.9374|3.9378|3.9367|3.9367|3.9347|3.9327|3.9321|3.9296|3.93|3.9286|3.9825|3.9255|3.9244|3.9218|3.9778|3.9762|3.9197|3.9177|3.9167|3.9162|3.9142|3.9146|3.9132|3.9116|3.9101|3.9652|3.9085|3.962|3.907|3.9055|3.9035|3.9039|3.9039|3.9024|3.9558|3.8958|3.8963|3.8963|3.9511|3.8953|3.8928|3.8933|3.8918|3.8902|3.8888|3.8883|3.8877|3.8858|3.8842|3.8827|3.8823|3.8812|3.8797|3.8782|3.9309|3.9293|3.8752|3.8737|3.8721|3.8707|3.9232|3.8677|3.8662|3.9186|3.9186|3.917|3.917|3.8617|3.8602|3.9125|3.8582|3.8587|3.8572|3.9094|3.8542|3.8523|3.8537|3.8523|3.8503|3.8508|3.8479|3.8479|3.8493|3.9018|3.8478|3.9002|3.8987|3.8987|3.8972|3.8449|3.8972|3.8957|3.8957|3.8419|3.8419|3.8399|3.8404|3.8926|3.8389|3.8911|3.8375|3.8896|3.8375|3.836|3.836|3.8866|3.8345|3.8866|3.8851|3.8851|3.8835|3.8315|3.8301|3.8805|3.8805|3.8805|3.8775|3.8746|3.8198|3.817|3.8656|3.8626|3.8082|3.8082|3.8082|3.8595|3.8521|3.8005|3.801|3.801|3.8005|3.801|3.801|3.7865|3.7865|3.8359|3.7851|3.7837|3.7837|3.7822|3.833|3.8314|3.7808|3.7794|3.7765|3.827|3.8271|3.7765|3.8271|3.7765|3.7751|3.7751|3.7722|3.7694|3.7694|3.8198|3.7694|3.7694|3.7694|3.768|3.8183|3.7666|3.7666|3.7652|3.7652|3.814|3.7638|3.7622|3.7608|3.7608|3.811|3.7594|3.7594|3.758|3.758|3.8066|3.8052|3.7552|3.7534|3.7538|3.8023|3.7524|3.751|3.7506|3.7496|3.7483|3.7482|3.7482|3.7468|3.7449|3.7951|3.7439|3.7439|3.7421|3.7425|3.7399
00075|2179|/currencies/usd-php|CURRENCY:PHP||58.067|57.994|58.076|58.076|57.85|57.908|57.979|58.65|58.509|58.54|58.744|59.076|58.983|59.003|58.833|58.661|58.285|58.344|58.041|57.991|57.84|57.749|58.15|58.52|58.65|58.62|58.68|58.684|58.92|58.95|58.96|58.95|58.98|58.86|58.689|58.73|58.84|58.71|58.7|58.647|58.46|58.18|58.77|58.48|58.4|58.461|58.334|58.236|58.25|58.24|58.555|57.92|58.078|57.78|57.65|57.48|57.82|57.74|57.82|57.463|57.22|57.49|57.1|56.829|56.797|56.3|56.44|56.15|56.17|55.98|55.98|55.955|55.88|56.22|56.02|55.65|55.52|55.715|55.62|55.8|56|56.18|55.971|56.332|56.301|56.175|55.98|56.43|56.5|56.481|56.221|56.2|56.25|56.305|56|56.4|56.31|56.5|56.565|56.61|57.08|57.197|56.946|56.98|57.3|57.26|57.39|57.63|57.8|57.82|57.93|58.26|58.32|58.575|58.603|58.348|58.612|58.58|58.46|58.385|58.35|58.294|58.27|58.389|58.46|58.401|58.196|58.246|58.493|58.537|58.526|58.534|58.651|58.8|58.62|58.48|58.72|58.9|58.76|58.79|58.86|58.88|58.64|58.63|58.69|58.69|58.69|58.69|58.69|58.69|58.69|58.695|58.695|58.76|58.69|58.575|58.57|58.46|57.95|58.175|58.18|58.15|58.015|58.2|57.85|57.68|57.5|57.5|57.84|57.81|57.45|57.38|57.37|57.28|57.21|57.13|57.486|57.76|57.71|57.63|57.7|57.775|57.53|57.55|57.49|57.476|57.29|57.263|56.973|56.82|56.6|56.429|56.542|56.53|56.54|56.5|56.43|56.41|56.28|56.245|56.16|56.207|56.23|56.24|56.258|56.33|56.059|56.193|55.879|55.59|55.53|55.37|55.365|55.233|55.315|55.57|55.79|55.84|55.96|55.98|56.1|56.2|56.27|55.965|55.95|55.89|55.72|55.94|56.05|56.05|55.95|56|56.165|55.94|56|55.89|55.9|55.95|56.19|56.32|55.91|56.07|56.29|56.38|56.4|56.315|56.5|56.25|56.19|56.255|55.98
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||278.4|278.32|278.12|278.12|278.12|278.25|278.12|278.3|278.3|278.5|278.25|278.2|278.15|277.62|277.62|277.95|278|278.1|277.72|277.62|277.72|277.62|277.5|277.7|277.7|277.8|277.9|277.52|277.52|277.7|277.6|277.6|277.8|277.7|277.67|277.45|277.67|277.5|277.7|277.8|277.8|277.75|277.5|277.6|277.5|277.5|277.85|277.5|277.45|277.45|277.67|277.5|277.7|278.4|277.5|277.67|278.25|277.67|277.44|277.5|277.6|277.5|278.15|277.65|277.72|277.1|277.72|277.72|277.72|277.72|277.4|277.72|277.65|277.5|277.85|277.72|277.85|278|278.12|278|278.25|278|278.5|278.5|278.5|278.45|278.25|278.25|278.25|278.5|278.82|278.25|278.25|278.65|278.72|278.25|278.25|278.25|278.25|278.25|278.25|278.5|278.74|278.25|278.62|278.62|278.4|278.62|278.5|278.62|278.25|278.53|278.25|278.52|278.4|278.25|278.02|278.25|278.3|277.8|277.8|278|278|278.5942|278.25|278.25|278.72|278.25|278.3|278.25|278.25|278.5|278.92|278.92|278.92|278.2|278.4|278.4|278.84|279.12|278|278|278|278.2|278.57|278.2|278.32|278.22|278.3|278.42|278.52|278.2|278.42|278.2|278.52|278.32|278.1|278.32|278|278.2|278.42|278.05|278.47|278.2|278.47|278.3|278.25|278|277.92|277.92|278.02|278.4|278.42|277.75|278|278.05|278.3|278|278.13|278.42|278.32|278|278.22|278.17|278|278|278|277.92|277.97|277.62|277.6|277.9875|277.52|277.6|277.72|277.7|277.87|277.87|277.75|277.82|277.5|277.64|277.64|277.7|277.86|277.9|278.32|278|278.47|279.12|278.6|278.86|278.8|278.94|278.94|278.92|279.1|279|278.92|279.2|279.1|278.8|279.1|279.1|279.05|279.25|279.25|279|279.4|279.25|278.72|279.05|279|278.69|279|279.1|279|278.77|278.92|277.3159|279.2|279.1|279.12|279.05|278.79|278.97|279.4|279.22|279.6|279.1|279.52
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.138|4.1608|4.1272|4.1284|4.1073|4.0937|4.0849|4.0885|4.0885|4.096|4.0803|4.1056|4.1198|4.0682|4.0475|4.0549|4.0798|4.0674|4.0425|4.0315|4.0339|4.0308|4.0685|4.0817|4.0774|4.0622|4.0762|4.0714|4.1014|4.1052|4.1558|4.1455|4.1091|4.0876|4.0671|4.0936|4.1012|4.1074|4.0937|4.0915|4.0305|3.9878|4.055|3.9807|4.0029|4.0244|3.9992|4.0089|4.0085|4.0199|4.0221|4.0125|4.0285|4.001|3.992|3.9584|3.9757|3.9554|3.94|3.9341|3.9198|3.931|3.9258|3.9173|3.9359|3.9289|3.9048|3.8846|3.8716|3.845|3.8283|3.8215|3.8321|3.8031|3.8412|3.8221|3.8278|3.8397|3.8447|3.8386|3.8624|3.8683|3.8939|3.8825|3.8735|3.8601|3.8535|3.8548|3.8736|3.8539|3.8719|3.8657|3.8606|3.8276|3.8341|3.8074|3.8502|3.8374|3.8401|3.847|3.8641|3.9068|3.8946|3.9|3.9343|3.9531|3.9564|3.959|3.9438|3.9256|3.9289|3.9859|3.9627|3.9661|3.9663|3.934|3.9498|3.9618|3.9386|3.9258|3.935|3.9361|3.9202|3.9285|3.9058|3.8962|3.9189|3.9332|3.9332|3.9411|3.9494|3.9573|3.9816|4.0089|4.0178|4.0204|4.0254|4.037|4.0081|3.9984|4.0417|4.0405|4.0216|4.0357|4.0477|4.0887|4.0466|4.0051|4.0376|4.0156|3.9897|3.931|3.947|3.9578|3.9175|3.935|3.9505|3.9593|3.9159|3.9165|3.9173|3.941|3.9434|3.9156|3.9147|3.9157|3.9151|3.9134|3.9412|3.9694|3.9916|3.9746|3.9998|4.0081|3.9962|4.0142|4.0374|4.0302|4.0585|4.0233|4.0344|4.0188|4.0494|4.0237|4.0514|4.041|4.0721|4.0607|4.1102|4.0501|4.0253|3.9701|3.9682|3.9234|3.9205|3.9455|3.9565|3.9571|3.9814|3.9792|3.9705|3.9909|3.9837|3.9778|3.9734|3.994|3.9642|3.9427|3.9686|3.9729|3.9447|3.9418|3.9103|3.9217|3.9167|3.9261|3.9262|3.9436|3.9689|3.9785|3.9815|3.991|3.9822|3.9669|3.9686|3.9756|3.9942|3.9861|3.9897|4.0113|4.0236|4.0285|4.0425|4.048|4.0006|4.0093|4.0113|4.0289|4.0411|4.0405|3.995|3.9664|3.9991|4.0076|4.03|4.0201|4.0292|4.0187|4.0413|4.0056|3.991
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7907.3501|7858|7812.2202|7812.2202|7807|7798.8701|7804.5098|7763.5898|7763.5898|7781.7798|7798.8901|7804.0898|7792.8999|7798|7806.1899|7814.7798|7815.8599|7827.48|7820.2798|7818.3101|7797.5098|7803|7811.79|7816.23|7799.6699|7788.02|7801.4502|7800|7796.8799|7808.0298|7801.6602|7789.8999|7804.4302|7844.6899|7817|7784.54|7786|7797.5298|7806.4502|7798.1602|7808.3398|7807.5298|7813.8501|7759.7598|7762.7598|7812.1499|7871.9502|7898.5601|7900.3599|7903.9502|7952.25|7995.4302|7954.79|7930.9199|7907.0601|7912|7908.5498|7847|7827.6699|7831.1201|7817.7798|7798.8799|7794.8501|7793.9502|7785|7793.29|7791.3599|7795.6699|7784|7789.8999|7789.8999|7799|7798.0298|7789.7998|7779.6299|7781.0498|7797.46|7806.9399|7793.6802|7769.48|7769.4902|7758.48|7740.8999|7723.5|7723.9102|7728.9399|7723.0098|7727.5698|7706.6401|7687.1001|7656.0801|7667.8398|7642.7402|7619|7615.7598|7595.4199|7593.1499|7580.3198|7578.4902|7576.5|7576.9199|7593.5293|7563.9102|7564.5898|7552|7561|7559.5|7561|7563.71|7562|7578.29|7566|7576|7570.29|7553.4102|7569.2798|7565|7576|7568.0098|7556.6499|7566.3198|7560.3101|7545.0601|7546.04|7555.29|7524.75|7534|7533.0498|7531.4502|7535.0601|7534.7002|7534.1001|7527|7531|7525|7533.98|7535.7202|7531.5698|7531|7529|7527.98|7523.1499|7525.9702|7526.77|7512|7524.1499|7511|7505|7498.4702|7519|7519|7527.1299|7517|7534.2598|7519|7522|7530|7535|7527.2402|7526.4502|7521.3701|7513.8901|7510|7517.2202|7502|7481.6802|7486.04|7487|7487|7493|7499|7486.1099|7471|7470.1201|7449.9702|7473.5601|7480.73|7493.041|7483|7464|7440|7434.3701|7422.7798|7417|7414.02|7404.5898|7391.6299|7390|7394|7397.3301|7395.6899|7388.7002|7380.0801|7366.4302|7361|7361.4399|7365.5898|7356|7349.0498|7367.6299|7393.7427|7373|7373|7352|7343|7346.2202|7330|7327.6099|7302|7295|7299.2598|7285|7294.7998|7303.1401|7284.8398|7288.1602|7283.77|7277.8701|7276|7290.0498|7287|7294.6499|7280.3701|7292.7798|7294.2402|7278.3198|7274.6099|7272|7273.1099|7290.6802|7293|7287|7288.5|7276|7283.5098|7283.5098|7269|7280|7276|7269.75|7256.6099|7258.8501|7268|7271|7271|7264|7288.5801|7293|7293.3501|7299|7299
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.645|3.645|3.6445|3.6445|3.644|3.644|3.644|3.644|3.644|3.645|3.645|3.645|3.645|3.645|3.645|3.6344|3.634|3.645|3.645|3.6342|3.645|3.645|3.645|3.645|3.6342|3.6339|3.634|3.6342|3.6343|3.6342|3.646|3.646|3.6346|3.646|3.6368|3.6445|3.6445|3.6445|3.6445|3.6424|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.6445|3.6455|3.6455|3.6421|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6426|3.6455|3.6455|3.6455|3.6455|3.6455|3.645|3.645|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6457|3.6455|3.6455|3.6455|3.6445|3.645|3.645|3.645|3.6445|3.6445|3.6445|3.6445|3.645|3.645|3.645|3.6417|3.645|3.645|3.645|3.645|3.645|3.6423|3.644|3.644|3.644|3.6442|3.6442|3.6442|3.6442|3.6442|3.6442|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.6419|3.644|3.645|3.645|3.645|3.645|3.645|3.645|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.6455|3.6455|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.6455|3.64|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6456|3.6456|3.6456|3.6456|3.6455|3.6455|3.6455|3.6455|3.6457|3.6455|3.6455|3.645|3.645|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6411|3.6442|3.6415|3.6447|3.6414|3.6415
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.8193|4.8421|4.8005|4.8024|4.7776|4.7717|4.7696|4.7787|4.7787|4.78|4.7685|4.7984|4.8034|4.7398|4.7305|4.7336|4.746|4.7302|4.7174|4.7088|4.7003|4.6987|4.7316|4.731|4.7384|4.7024|4.7128|4.7068|4.7419|4.74|4.7719|4.7482|4.7173|4.6936|4.6926|4.7196|4.7238|4.7097|4.6814|4.667|4.6399|4.6034|4.6358|4.5495|4.5713|4.5883|4.5688|4.5805|4.5951|4.5988|4.6027|4.5912|4.612|4.6035|4.5979|4.5745|4.5906|4.5793|4.5664|4.5572|4.5474|4.5472|4.5469|4.53|4.5309|4.5323|4.509|4.5034|4.4935|4.466|4.455|4.4497|4.4675|4.448|4.4748|4.4513|4.4547|4.4721|4.4735|4.4657|4.4886|4.4891|4.5143|4.5127|4.5047|4.4817|4.4735|4.4841|4.5006|4.4902|4.5025|4.4907|4.4735|4.4484|4.4571|4.4431|4.4763|4.4609|4.47|4.4894|4.5098|4.5329|4.5165|4.5243|4.5507|4.5573|4.5561|4.5543|4.5512|4.5412|4.5576|4.6079|4.5935|4.598|4.5937|4.5768|4.5797|4.5831|4.5777|4.5621|4.5653|4.558|4.5406|4.5561|4.5584|4.5542|4.5744|4.5905|4.5963|4.5931|4.5853|4.5985|4.6121|4.63|4.6309|4.6356|4.6476|4.6578|4.6408|4.6333|4.6482|4.6474|4.6287|4.6301|4.6341|4.6449|4.6326|4.6052|4.6327|4.6211|4.6025|4.5676|4.5762|4.5705|4.5602|4.584|4.5923|4.6055|4.5793|4.5803|4.5829|4.598|4.594|4.5802|4.5791|4.5749|4.5761|4.5674|4.5964|4.6093|4.6168|4.6124|4.6266|4.6237|4.6121|4.6186|4.637|4.6409|4.6615|4.6396|4.65|4.6358|4.6491|4.6482|4.667|4.6662|4.6735|4.6597|4.6836|4.6805|4.6686|4.6332|4.624|4.5741|4.5732|4.5786|4.5819|4.5832|4.6124|4.6244|4.6014|4.6033|4.5911|4.5852|4.5848|4.5971|4.5774|4.5496|4.5759|4.5713|4.5634|4.566|4.5383|4.5436|4.5444|4.537|4.5368|4.5585|4.5774|4.5783|4.58|4.5969|4.5815|4.5761|4.5797|4.5953|4.5948|4.5949|4.6015|4.6134|4.6157|4.6178|4.6353|4.6449|4.6145|4.6112|4.6146|4.6169|4.6246|4.6287|4.6052|4.5708|4.597|4.586|4.5907|4.5826|4.5862|4.5697|4.5833|4.5694|4.5616
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||113.4|113.8|112.81|112.85|112.26|112.03|112.09|112.3|112.35|112.29|112.03|112.82|112.95|111.36|111.15|111.16|111.57|111.23|111.01|110.73|110.52|110.33|111.18|111.21|111.34|110.43|110.62|110.6|111.41|111.37|112.15|111.55|110.84|110.27|110.26|110.87|110.95|110.63|110.02|109.67|109.03|108.18|109.01|106.99|107.52|107.95|107.39|107.67|108.03|108.09|108.32|107.95|108.4|108.29|108.13|107.6|107.95|107.64|107.35|107.19|106.85|106.93|106.91|106.51|106.54|106.56|105.99|105.87|105.63|105|104.78|104.66|105.08|104.62|105.26|104.77|104.78|105.19|105.25|105.05|105.58|105.6|106.15|106.1|105.94|105.47|105.23|105.49|105.8|105.59|105.83|105.54|105.19|104.59|104.82|104.42|105.17|104.93|105.01|105.55|106.01|106.55|106.15|106.31|106.93|107.09|107.08|107.04|106.95|106.76|107.15|108.4|107.95|108.16|108.08|107.73|107.81|107.89|107.73|107.36|107.45|107.31|106.86|107.27|107.3|107.2|107.57|107.94|108.15|108.02|107.88|108.15|108.4|108.83|108.92|109.07|109.31|109.53|109.2|108.99|109.35|109.26|108.85|108.9|108.96|109.28|108.92|108.2|108.89|108.63|108.27|107.41|107.63|107.52|107.3|107.84|108.01|108.31|107.75|107.76|107.85|108.18|108.09|107.83|107.8|107.63|107.66|107.49|108.21|108.48|108.67|108.55|108.86|108.82|108.56|108.62|109.05|109.22|109.68|109.13|109.4|109.14|109.45|109.4|109.88|109.83|109.97|109.63|110.21|110.12|109.94|109.07|108.9|107.79|107.74|107.96|107.99|107.99|108.64|108.8|108.4|108.48|108.12|108.12|108.04|108.35|107.79|107.19|107.75|107.68|107.54|107.58|106.96|107.16|107.17|107.05|106.94|107.46|107.84|107.84|108.04|108.31|108.04|107.96|107.9|108.18|108.16|108.2|108.31|108.58|108.56|108.62|109.04|109.27|108.63|108.52|108.57|108.71|108.82|108.88|108.44|107.64|108.21|107.94|108.03|107.79|107.94|107.52|107.88|107.6|107.42
00082|2186|/currencies/usd-rub|CURRENCY:RUB||110.4955|110.9955|113.4955|113.4955|110.4955|105.7455|100|99.5|99.9955|101.2205|102.9955|103.4955|104.6705|104.5955|103.5955|104.4955|104.9955|105.4955|103.0455|99.9955|100.5455|100.9955|104.9955|104.9955|106.4955|106.4955|107.9955|113.1455|105.4955|103.9955|104.3455|101.2955|100.5955|100.5705|99.7455|99.9955|99.5|98.4955|98.2455|95.9955|97.5955|97.9955|97.2205|97.7955|98.35|97.9955|97.3705|96.9|97.4955|97.15|97.2455|96.2455|95.9955|95.7455|96.7955|96.7|96.7|96.7|96.7|95.5955|95.7955|96.5955|96.9955|96.7455|96.1955|94.9955|94.7455|95.6455|95.8455|92.9955|94.3205|92.613|92.4955|92.7955|91.4705|92.3455|92.1705|93.6205|91.4955|91.3955|89.9955|89.1955|91.5705|90.9955|90.5455|90.3455|88.2455|87.4968|87.7912|89.7955|90.6455|91.9955|91.4955|91.4955|91.9955|91.4955|91.3|91.4955|91.1455|89.8205|89.4455|88.8705|89.7955|90.4955|90.9955|88.5955|86.7|85.7705|85.6705|84.8705|85.4955|85.4955|86.15|85.7455|86.3955|86.0955|84.9955|86.2405|87.8455|87.8455|87.6955|88.3955|88.4955|88.3955|88.3455|87.8705|86.9955|88.3455|86.4955|86.6205|87.9955|88.9955|87.8455|87.8455|86.7455|85.7455|84.9955|88.2455|88.2455|87.9955|89.0705|87.2455|82.634|85.3705|88.7205|89.6118|87.8705|88.9955|89.2455|88.8705|88.633|89.31|89.0455|88.533|89.3205|90.3755|90.3955|89.5705|88.5705|88.9455|89.5955|91.6205|90.1955|90.2205|90.663|90.9955|90.8705|90.746|91.3205|91.5955|92.6705|92.5455|91.6218|91.4455|91.073|90.879|91.1205|93.283|93.4455|93.3205|91.8755|92.2155|92.2957|93.1955|93.432|93.0205|93.795|94.0705|94.1455|93.4955|93.2955|92.867|93.2955|92.8955|92.6205|92.508|92.2455|92.2955|92.4705|92.2825|92.5705|92.323|92.4455|92.4705|92.8955|92.1205|91.8705|92.2455|92.243|91.442|92.5205|91.5205|91.3455|91.6855|90.9955|90.9449|90.6455|90.7505|90.9705|91.218|91.6967|91.4955|91.5455|92.0205|91.874|93.6205|93.0455|91.9955|92.106|92.3455|91.9955|92.2705|91.6455|91.4955|91.2205|90.9955|91.1705|91.5955|90.515|90.5455|90.9955|90.4155|89.9455|89.5705|89.2705|89.7455|89.0205|88.7455|88.8692|87.9955|88.1705
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1369.88|1369.3|1369.3|1369.3|1370.4|1368.09|1368|1368|1368|1367.42|1366.64|1366.28|1366.02|1365.8199|1365.17|1364.75|1364.21|1363.8101|1363.16|1362.83|1362.36|1366.9|1342.53|1359.99|1360|1359.99|1358.96|1358.96|1358.51|1357.6801|1355|1356.64|1355|1355|1355.25|1354.8199|1352.7|1353.08|1350|1352|1351.59|1350.91|1350.5699|1349.48|1349.48|1348.74|1344.77|1347.3199|1346.5|1345|1340.22|1343|1343.37|1342.53|1341.78|1342.4|1340.75|1340.16|1339.85|1339.22|1338.7|1338.0601|1325|1337.21|1335|1335|1356.0151|1353.9451|1333.5|1340.1891|1332|1351.7924|1362.8298|1350.1731|1342|1348.4889|1342|1340|1337.7234|1341|1326.3|1325.1|1325.45|1325.12|1324.5601|1324.0601|1323.5601|1313|1322.72|1321.9|1321.6|1320.76|1319.85|1335|1333.5|1332.5|1331|1318|1317|1318|1320|1318.5|1320|1318.5|1319|1319.5|1317.5|1319.2247|1318.5|1317.5|1317.5|1318.5|1317.5|1320|1321.7701|1314.3599|1310.8136|1313.7333|1309.2291|1315|1315|1310.1212|1308.912|1309.532|1317|1308.0231|1318|1316.5|1309.2487|1312.8896|1316.4521|1308.4285|1312.5|1316.8809|1311|1306.4895|1306.14|1325.264|1313.5|1315|1312.7767|1315|1310|1309.5|1308|1309|1322|1320|1322|1311.0955|1320|1305.5|1300.4097|1305|1300|1301|1300|1301|1299.2444|1305.5006|1314.0442|1314.996|1315.6874|1296|1294.3268|1296|1294.2183|1295|1296|1297.1274|1297.7772|1303.7726|1295|1298|1299|1298|1291.1063|1294|1291.7996|1295|1290.0311|1296|1290.6184|1288.3752|1295|1289.5438|1297.5|1285.4906|1294|1294.5|1294.5|1287.6196|1288.3024|1293|1284.0709|1292|1289|1288|1285.9995|1289|1285.9327|1285.5885|1289|1288|1290|1287.5|1284.217|1288|1289|1289.9696|1288|1285.8815|1287.5|1286.5|90.49|1271.5|1274.4354|1273|1279.4026|1278.6974|1275|1287.5|1273.6097|1291.5|1280|1275.6523|1275|1274.8561|1273|1272.723|1272.5|1268|1273|1276.5306|1279|1271.1998|1275|1279|1278|1272.3931|1277|1275|1274.5|1269.6613|1279.5|1270.05|1275.5|1275|1285.8746|1272|1286.7738
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7548|3.756|3.757|3.757|3.753|3.752|3.754|3.754|3.754|3.7558|3.754|3.7565|3.757|3.7574|3.757|3.7572|3.757|3.7578|3.757|3.7568|3.7555|3.756|3.7582|3.757|3.7566|3.7566|3.7563|3.755|3.7568|3.755|3.7532|3.7544|3.7542|3.754|3.7519|3.7532|3.7535|3.7573|3.7571|3.756|3.7555|3.754|3.7565|3.7563|3.7537|3.7535|3.7532|3.7556|3.7533|3.755|3.7558|3.7558|3.7552|3.7552|3.7555|3.7553|3.7554|3.7555|3.7542|3.7547|3.7525|3.7545|3.7523|3.7543|3.756|3.756|3.7539|3.7509|3.7516|3.7513|3.751|3.7509|3.7518|3.7515|3.752|3.7519|3.7524|3.7529|3.7534|3.753|3.7527|3.7526|3.7526|3.7519|3.7531|3.7537|3.7537|3.7533|3.7529|3.7525|3.7525|3.7523|3.7525|3.7522|3.7521|3.752|3.7519|3.7519|3.7521|3.7522|3.7526|3.7525|3.753|3.754|3.7538|3.7533|3.7526|3.7541|3.7545|3.7534|3.7526|3.7523|3.7518|3.7515|3.7514|3.7515|3.7514|3.7513|3.7511|3.7508|3.7508|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.751|3.7511|3.7512|3.7513|3.7515|3.7516|3.7515|3.7514|3.7515|3.7518|3.7514|3.751|3.7514|3.7515|3.7519|3.752|3.7515|3.7511|3.7507|3.7503|3.7501|3.7504|3.7504|3.7504|3.7505|3.7503|3.7506|3.7506|3.7505|3.7504|3.7504|3.7505|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7506|3.7507|3.7508|3.7512|3.7511|3.751|3.751|3.751|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7507|3.7506|3.7504|3.7504|3.7506|3.7505|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7504|3.7505|3.7505|3.7505|3.7504|3.7503|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7504|3.7503|3.7453|3.7502|3.7502|3.7499|3.7502|3.7503|3.7501|3.75|3.7501|3.7501|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7503|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.5871|14.1447|14.2511|14.2511|14.2404|13.9449|14.3398|13.9449|14.5766|13.9449|13.9449|14.2721|13.9449|14.0282|14.0038|14.7048|14.568|14.0928|14.3066|13.658|14.0813|13.6537|14.6646|14.7144|13.4053|14.2696|14.4273|14.4273|13.1226|14.5633|13.6984|14.4552|13.6138|13.586|13.926|13.84|14.3309|14.5895|14.0299|13.7714|14.6246|14.5462|14.4815|14.5269|13.4571|14.565|13.5532|13.8753|14.481|14.1256|13.2219|14.0718|13.252|14.2328|13.8071|14.095|13.8293|13.439|15.1426|14.2969|13.5827|14.9845|13.7999|13.6688|13.6531|15.0097|13.4972|14.8309|13.4796|14.8659|14.9777|13.4738|14.1406|13.2807|13.8417|13.0618|14.9045|13.4714|13.62|13.4493|13.4965|13.2959|13.6234|15.0003|14.9363|14.7085|14.6924|13.6984|14.0264|13.2959|14.7596|14.7612|13.7725|13.0546|13.2018|13.6438|14.9684|13.753|13.644|13.9299|14.0684|13.6651|14.1424|14.8981|13.7908|14.9303|14.0829|14.2066|13.7059|14.64|13.8448|14.2103|13.3983|13.776|13.708|13.6217|14.8496|13.7773|13.8919|13.7319|14.1123|13.8763|13.9147|13.7689|13.9111|13.9536|14.4206|13.9225|15.0003|14.5674|14.1643|13.7729|13.9204|13.5744|13.708|13.8671|13.767|14.2759|13.9352|13.6954|14.1491|13.8067|13.8371|14.0317|14.0991|14.3403|14.6943|13.9955|13.6858|13.6512|14.6208|13.6575|14.3291|13.8433|13.68|13.8053|14.5877|14.1242|13.6107|13.5811|13.6592|14.7083|13.8059|13.6396|13.9697|13.8183|13.7637|14.672|13.9582|14.42|14.7385|13.513|14.2443|13.5639|14.28|14.7509|14.5936|14.477|14.4562|13.7892|13.2961|14.4362|13.5971|14.5852|14.7445|13.6244|14.5536|14.6301|13.5694|14.6152|14.5775|13.4741|13.4551|14.6159|13.708|13.5255|14.5028|14.5247|13.7266|13.5766|14.31|13.7176|13.6341|13.8009|13.576|13.5345|13.714|13.4663|13.3329|14.0653|14.35|14.4583|14.5319|14.24|13.5288|14.3493|14.5161|13.5865|13.7133|13.4204|13.7491|14.4811|13.5305|13.4969|13.6554|13.493|14.4478|13.4156|14.5608|13.3244|14.5618|14.497|13.5056|14.3952|14.245|13.4727|14.2453|13.4246|14.3392|13.4634|14.4313|14.195|13.1276|13.412|13.0335|13.4556|13.3822|14.0143|13.408|13.342|14.3771
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||598.8002|598.8502|598.8002|598.8002|598.8502|598.8002|598.8502|598.8502|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7502|598.7502|598.7502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.8002|598.8502|598.8502|598.8002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.8002|598.6502|598.7002|598.8002|598.7502|598.7002|598.8002|598.8502|598.8002|598.7502|598.7002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7502|598.7002|598.6502|598.6002|598.5502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.8002|598.8502|598.8002|598.8502|598.9002|598.9502|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.7502|598.7002|598.9002|598.8002|598.8502|598.8002|598.8502|598.8002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.7002|598.7502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8502|598.8002|598.8002|598.8502|598.8002|598.7502|598.7002|598.7502|598.8002|598.8502|598.8002|598.7502|598.7802|598.7002|598.6502|598.6002|598.6502|598.6002|598.6502|598.5002|598.4502|598.4002|598.8002
00087|41|/currencies/usd-sek|CURRENCY:SEK||11.103|11.1505|11.0599|11.0551|11.0171|10.9802|11.037|11.0698|11.0716|11.0335|11.0121|11.0238|11.1267|10.9572|10.8745|10.9639|11.0119|10.9634|10.9616|10.9091|10.9319|10.8471|10.9227|11.0039|10.9876|10.8844|10.9159|10.9092|10.9836|10.976|11.0222|11.0592|11.0162|10.9133|10.8995|10.9637|10.9838|10.9747|10.89|10.8372|10.817|10.6716|10.8432|10.6925|10.7146|10.7391|10.6384|10.6651|10.6343|10.6419|10.6144|10.5513|10.5808|10.5359|10.5541|10.5105|10.5372|10.5019|10.4016|10.416|10.3569|10.3744|10.3946|10.3247|10.3423|10.3681|10.3023|10.2612|10.2499|10.1554|10.0882|10.1145|10.1682|10.0956|10.1914|10.154|10.1512|10.2057|10.189|10.1687|10.2097|10.2821|10.3741|10.3734|10.3692|10.2908|10.2432|10.2714|10.2942|10.2479|10.2629|10.2239|10.1832|10.1492|10.213|10.1636|10.2346|10.1825|10.1864|10.3075|10.4269|10.5326|10.4647|10.451|10.5101|10.5099|10.5104|10.4841|10.5204|10.5473|10.557|10.7188|10.6774|10.759|10.8232|10.8099|10.8245|10.7772|10.7607|10.7168|10.6789|10.5768|10.5335|10.5917|10.5934|10.4921|10.4964|10.5404|10.5554|10.5804|10.4608|10.5031|10.4815|10.576|10.6077|10.5908|10.6226|10.5736|10.5065|10.47|10.4978|10.4957|10.4305|10.4352|10.4747|10.498|10.4642|10.3617|10.4769|10.4825|10.5398|10.3911|10.3913|10.4297|10.4114|10.5143|10.5836|10.6695|10.5661|10.6051|10.6669|10.7384|10.7302|10.6922|10.6884|10.7091|10.7105|10.6586|10.8018|10.8395|10.8178|10.8387|10.8953|10.8441|10.8049|10.821|10.8701|10.9164|11.0176|10.9179|10.9218|10.8744|10.8772|10.8124|10.8851|10.9115|10.9659|10.9351|10.9593|10.8834|10.8739|10.7235|10.7088|10.5499|10.5609|10.6357|10.6487|10.6447|10.7344|10.7965|10.6508|10.6943|10.6081|10.5898|10.5724|10.5584|10.4639|10.3814|10.4366|10.4246|10.3521|10.3356|10.2265|10.2415|10.2332|10.2029|10.2087|10.2868|10.3722|10.371|10.3033|10.3668|10.3362|10.3041|10.2775|10.3104|10.3164|10.3597|10.3666|10.4263|10.4228|10.4496|10.5288|10.5815|10.3972|10.4428|10.4757|10.4716|10.4985|10.5949|10.4761|10.3808|10.3877|10.4007|10.4311|10.4273|10.4432|10.43|10.4799|10.4545|10.4637
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3696|1.3698|1.3641|1.3652|1.3598|1.3582|1.3589|1.3566|1.3586|1.3574|1.3551|1.3607|1.3631|1.3496|1.3498|1.3481|1.3468|1.3442|1.3417|1.3404|1.3415|1.3388|1.3438|1.3446|1.3443|1.3387|1.342|1.3402|1.3465|1.3456|1.3462|1.3463|1.3425|1.3373|1.3385|1.3426|1.3458|1.3428|1.338|1.3335|1.3258|1.32|1.3329|1.3135|1.3196|1.3255|1.3196|1.3221|1.3237|1.3222|1.3209|1.3177|1.3227|1.3161|1.3162|1.3102|1.3139|1.3132|1.309|1.3083|1.3048|1.3055|1.307|1.3037|1.304|1.3046|1.2967|1.2916|1.288|1.2848|1.2807|1.2828|1.2895|1.2834|1.2903|1.2897|1.2915|1.295|1.2969|1.2948|1.2975|1.3013|1.3036|1.3043|1.3053|1.3024|1.3|1.3037|1.3071|1.307|1.3065|1.3026|1.3034|1.301|1.3039|1.3001|1.3106|1.3048|1.3042|1.3078|1.3153|1.3224|1.3156|1.317|1.324|1.3241|1.3253|1.3277|1.3251|1.3251|1.3267|1.3367|1.3357|1.3422|1.3434|1.3419|1.3433|1.3434|1.3455|1.3455|1.3448|1.3437|1.3408|1.344|1.3437|1.3408|1.3424|1.3486|1.3505|1.3497|1.3484|1.3517|1.3536|1.3557|1.3575|1.3554|1.3583|1.3582|1.3544|1.3526|1.3546|1.3543|1.3504|1.3508|1.3517|1.3528|1.3506|1.3468|1.3527|1.3523|1.3515|1.3457|1.3485|1.3465|1.3456|1.351|1.35|1.3515|1.3487|1.3493|1.3495|1.3514|1.3507|1.347|1.3473|1.3454|1.3458|1.3451|1.3516|1.3532|1.3541|1.3522|1.3554|1.354|1.3509|1.3494|1.3543|1.3605|1.3653|1.3595|1.3625|1.359|1.3618|1.361|1.3619|1.3614|1.362|1.3604|1.365|1.3623|1.3613|1.3525|1.3537|1.3444|1.3473|1.3487|1.3483|1.3478|1.3513|1.3523|1.3492|1.35|1.3476|1.3456|1.3456|1.3483|1.3435|1.3396|1.3418|1.3388|1.3375|1.3357|1.332|1.3321|1.3303|1.3314|1.3331|1.3387|1.3425|1.3431|1.3441|1.3456|1.3459|1.3438|1.3441|1.3433|1.3427|1.344|1.3436|1.3452|1.3458|1.3456|1.3483|1.3508|1.3445|1.3463|1.3472|1.3433|1.344|1.347|1.342|1.3363|1.3399|1.339|1.3397|1.3409|1.3402|1.3394|1.3409|1.3419|1.3403
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.704|18.729|18.7409|18.819|18.799|18.6865|18.8215|18.6423|18.634|18.5302|18.2878|18.374|18.3415|18.1165|17.8365|17.836|17.7915|17.6698|17.7661|17.7403|17.989|17.9881|18.139|18.1053|18.1178|18.0265|18.0652|18.159|18.1865|18.0553|18.104|18.0733|18.1028|18.0326|17.9245|18.196|18.2673|18.2098|18.0785|17.9498|17.606|17.301|17.6135|17.3935|17.536|17.651|17.616|17.6524|17.6935|17.691|17.6385|17.686|17.791|17.5585|17.6035|17.5997|17.721|17.6135|17.6235|17.551|17.3982|17.5027|17.6537|17.5685|17.3789|17.4885|17.5125|17.3348|17.431|17.2585|17.1166|17.1685|17.2706|17.2378|17.3423|17.426|17.4787|17.5123|17.631|17.6167|17.7098|17.841|17.8935|17.9423|17.8823|17.856|17.7073|17.8535|17.9785|17.8073|17.7935|17.7597|17.8138|17.7423|17.716|17.691|18.0085|17.876|17.831|17.6994|17.8685|18.0235|18.0535|18.1435|18.2098|18.3323|18.3948|18.4073|18.4786|18.5067|18.256|18.2698|18.1985|18.331|18.456|18.2585|18.3508|18.316|18.386|18.266|18.2635|18.256|18.196|18.0835|18.216|17.9466|17.9998|18.1196|18.1248|18.1123|18.206|18.2585|18.4064|18.6085|18.3766|18.1885|18.4739|18.1785|18.2485|18.0948|17.9663|17.9601|17.981|18.0435|18.2198|18.3231|18.4194|18.3645|18.571|18.7335|18.8505|18.931|18.9335|18.7129|18.5037|18.7433|18.7458|18.386|18.2759|18.3598|18.421|18.4762|18.266|18.0762|18.2135|18.171|18.1861|18.261|18.3685|18.3414|18.4089|18.4823|18.5722|18.4985|18.4835|18.5035|18.5335|18.581|18.7842|18.621|18.7985|19.031|19.2248|19.1058|19.1914|19.0973|19.1498|19.0246|19.0479|18.986|18.863|18.723|18.7535|18.461|18.596|18.6998|18.6994|18.676|18.7527|18.9586|18.859|18.925|18.896|18.977|18.8611|18.998|18.817|18.697|18.901|18.941|18.7363|18.7125|18.5735|18.6673|18.678|18.7248|18.682|18.82|18.9723|19.031|19.091|19.2|19.274|19.101|19.284|19.312|19.155|18.912|18.898|18.959|18.881|18.933|19.039|19.126|18.898|19.0073|18.955|18.874|18.8285|19.058|18.897|18.596|18.674|18.801|18.799|18.786|18.857|18.878|19.03|19.196|19.041
00091|147|/currencies/usd-thb|CURRENCY:THB||34.44|34.36|34.29|34.26|34.16|34.05|34.07|34.12|34.08|34.29|34.11|34.47|34.51|34.16|34.04|34.05|33.88|33.78|33.75|33.79|34.06|34.03|34.23|34.32|34.45|34.27|34.39|34.43|34.68|34.58|34.42|34.7|34.67|34.48|34.55|34.81|34.95|34.81|34.79|34.48|34.13|33.92|34.3|33.54|33.75|33.94|33.79|33.73|33.66|33.77|33.65|33.66|33.79|33.48|33.49|33.1|33.17|33.21|33.3|33.25|33.14|33.41|33.48|33.53|33.47|33.25|33.1|32.82|32.52|32.39|32.32|32.38|32.76|32.62|32.93|32.87|33.13|33.27|33.35|33.17|33.2|33.41|33.72|33.66|33.88|33.71|33.61|34|34.26|34.19|33.92|33.93|34.02|33.9|33.98|33.85|34.45|34.17|34.17|34.38|34.59|35.07|35.05|34.93|35.14|35.2|35.24|35.54|35.45|35.42|35.28|35.57|35.53|35.87|35.98|35.88|36.22|36.05|36.14|36.32|36.31|36.12|35.91|35.96|36.13|36.13|36.09|36.33|36.42|36.39|36.44|36.62|36.66|36.8|36.72|36.76|36.82|36.94|36.7|36.63|36.71|36.73|36.66|36.65|36.82|36.65|36.69|36.63|36.72|36.74|36.79|36.42|36.57|36.6|36.61|36.77|36.7|36.81|36.57|36.58|36.64|36.61|36.44|36.4|36.1|36.06|36.21|36.29|36.6|36.75|36.72|36.73|36.94|36.85|36.73|36.72|36.83|36.92|37.18|36.99|36.96|37|37.06|36.93|37.04|36.8|36.79|36.69|36.68|36.72|36.55|36.48|36.6|36.34|36.71|36.57|36.72|36.62|36.62|36.55|36.37|36.46|36.35|36.32|36.34|36.35|36.31|35.98|36.03|35.96|35.86|35.77|35.63|35.74|35.4|35.37|35.53|35.6|35.81|35.74|35.85|35.88|35.99|35.86|35.89|35.95|35.94|35.87|36.02|36.02|35.99|36.06|36.1|36.02|35.88|35.89|35.85|35.6|35.55|35.79|35.59|35.33|35.53|35.38|35.43|35.64|35.73|35.72|35.69|35.59|35.5
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.85|10.89|10.9|10.85|10.85|10.9|10.9|10.85|10.85|10.9|10.85|10.87|10.92|10.85|10.85|10.9|10.85|10.85|10.85|10.85|10.9|10.9|10.86|10.82|10.8|10.8|10.85|10.7|10.63|10.63|10.58|10.58|10.61|10.58|10.58|10.62|10.6|10.58|10.58|10.65|10.62|10.58|10.6|10.6|10.65|10.58|10.58|10.6|10.6|10.6|10.57|10.62|10.61|10.57|10.57|10.57|10.61|10.6|10.65|10.6|10.62|10.6|10.6|10.6|10.6|10.6|10.6|10.58|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.63|10.6|10.6|10.62|10.6|10.62|10.62|10.62|10.6|10.61|10.6|10.58|10.63|10.6|10.59|10.6|10.63|10.6|10.57|10.59|10.52|10.52|10.5|10.48|10.48|10.5|10.56|10.54|10.55|10.6|10.58|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.615|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.66|10.6|10.6|10.58|10.62|10.6|10.65|10.6|10.6|10.58|10.65|10.7|10.7617|10.75|10.75|10.66|10.64|10.68|10.7|10.67|10.72|10.7|10.7|10.7|10.7|10.72|10.75|10.78|10.77|10.78|10.82|10.83|10.8|10.8|10.83|10.88|10.88|10.88|10.9195|10.922|10.9|10.87|10.9|10.9|10.9|10.9|10.9|10.92|10.9|10.9|10.93|10.9|10.9|10.93|10.9|10.9|10.89|10.9|10.92|10.92|10.9607|10.92|10.92|10.95|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.93|10.94|10.93|10.958|10.94|10.94|10.92|10.94|10.92|10.92|10.91|10.975|10.9534|10.92|10.93|10.91|10.93|10.94|10.92|10.96|10.92|10.95|10.92|10.9|10.9|10.9|10.95|10.93|10.9|10.9|10.93|10.88|10.93|10.9|10.9|10.9|10.9|10.9|10.93|10.9|10.9|10.9|10.9|10.88|10.9|10.91|10.88|10.88
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4947|3.4947|3.4947|3.4947|3.4948|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4947|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4947|3.4947|3.4947|3.4948|3.495|3.4948|3.4948|3.4948|3.4948|3.4948|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.4948|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.2148|3.2077|3.1885|3.1886|3.1787|3.1903|3.1925|3.1792|3.18|3.1944|3.189|3.1876|3.1923|3.1723|3.1691|3.1696|3.1604|3.1572|3.1525|3.1698|3.1401|3.14|3.158|3.1385|3.15|3.1385|3.143|3.1407|3.1565|3.165|3.1625|3.149|3.148|3.1436|3.15|3.161|3.1473|3.14|3.135|3.1376|3.1159|3.1112|3.1265|3.0865|3.085|3.087|3.095|3.0945|3.09|3.09|3.095|3.1078|3.095|3.09|3.1089|3.0922|3.0865|3.082|3.0655|3.0705|3.0675|3.07|3.06|3.0612|3.06|3.06|3.056|3.0533|3.0457|3.0361|3.02|3.028|3.0397|3.0325|3.03|3.02|3.0354|3.033|3.033|3.045|3.0534|3.04|3.0506|3.0445|3.0445|3.0502|3.0475|3.0527|3.044|3.04|3.0588|3.0527|3.0455|3.0359|3.0389|3.035|3.0524|3.0405|3.0505|3.0655|3.0615|3.056|3.05|3.0788|3.075|3.0903|3.0897|3.0901|3.0868|3.0778|3.102|3.1|3.091|3.0995|3.105|3.1022|3.1049|3.095|3.1047|3.0997|3.1017|3.0995|3.0943|3.1039|3.1037|3.1039|3.1149|3.1224|3.1242|3.1223|3.1208|3.1124|3.1329|3.1408|3.1395|3.1446|3.13|3.135|3.135|3.1388|3.1305|3.1292|3.1208|3.12|3.128|3.1397|3.126|3.0961|3.1373|3.1348|3.11|3.1028|3.1111|3.1071|3.1032|3.1069|3.1196|3.1175|3.1099|3.1129|3.1185|3.12|3.1201|3.1111|3.105|3.108|3.108|3.119|3.1233|3.1256|3.127|3.1304|3.1292|3.131|3.1298|3.1299|3.14|3.1452|3.1452|3.1455|3.1463|3.1458|3.1467|3.14|3.1565|3.1564|3.1583|3.1537|3.1621|3.145|3.106|3.1105|3.1078|3.112|3.1158|3.1186|3.118|3.1213|3.1322|3.112|3.1267|3.1268|3.1198|3.1189|3.1195|3.125|3.09|3.0875|3.1019|3.0964|3.095|3.09|3.09|3.0833|3.0924|3.0928|3.0956|3.1056|3.1138|3.1153|3.1197|3.1118|3.12|3.1173|3.1185|3.1217|3.1224|3.119|3.1175|3.13|3.13|3.13|3.1384|3.1412|3.1311|3.1243|3.1257|3.13|3.1198|3.123|3.1255|3.1113|3.119|3.1156|3.1183|3.1127|3.1135|3.1057|3.1137|3.1087|3.1083
00095|18|/currencies/usd-try|CURRENCY:TRY||35.3376|35.3476|35.3585|35.335|35.3123|35.0702|35.1316|35.1905|34.784|35.1642|35.1588|35.0675|35.032|34.9746|34.9508|34.9238|34.8701|34.854|34.8285|34.8059|34.7376|34.6778|34.62|34.7071|34.7014|34.6913|34.6145|34.6206|34.6085|34.5452|34.5434|34.4565|34.4415|34.3|34.5181|34.4185|34.3182|34.3501|34.3465|34.3169|34.0367|34.2177|34.1862|34.3118|34.3337|34.302|34.254|34.2044|34.2554|34.2822|34.2827|34.2181|34.2527|34.2357|34.092|33.985|34.1245|34.1594|34.1692|34.2569|34.2442|34.1519|34.2087|34.2407|34.235|34.25|34.1055|34.1819|34.2057|34.1605|34.1615|34.1398|34.1064|34.1137|34.1189|34.0926|34.0253|34.0687|34.0795|33.9779|33.8762|33.9086|33.9678|34.0122|34.0361|33.9505|33.9195|33.9857|33.9735|33.8799|34.0711|34.0694|34.0312|34.0006|33.9691|33.9588|33.71|33.8313|33.8575|33.569|33.6632|33.6042|33.5992|33.5301|33.37|33.4839|33.4959|33.4293|33.5696|33.3248|33.168|33.0853|33.1401|33.0794|33.0458|32.9042|32.948|32.7792|32.8527|32.9085|32.7981|33.0488|33.0502|33.0531|32.9686|33.0214|32.8013|32.8564|32.817|32.6745|32.635|32.513|32.5342|32.547|32.6297|32.6485|32.8041|32.8379|32.9206|32.9169|32.8322|32.806|32.5024|32.4853|32.7859|32.6273|32.2788|32.3064|32.3221|32.3374|32.243|32.2319|32.2303|32.5745|32.1678|32.2322|32.2042|32.1825|32.2335|32.1282|32.2003|32.1585|32.1861|32.1226|32.1327|32.1987|32.2716|32.16|32.2659|32.274|32.1989|32.238|32.2239|32.2515|32.2624|32.3346|32.3014|32.4565|32.4007|32.4153|32.4036|32.5152|32.5393|32.4915|32.4862|32.4941|32.5224|32.3816|32.3857|32.4013|32.3468|32.2996|32.2779|32.2706|31.9764|32.0374|31.8703|31.9485|32.0436|32.075|32.346|32.3045|32.2459|32.1737|32.1146|32.0132|32.0294|32.1558|32.3583|32.246|32.1144|32.1441|31.9074|32.0278|31.9448|31.84|31.8612|31.7191|31.6239|31.5636|31.3099|31.1883|31.1695|31.0735|31.043|30.9651|30.8793|30.9057|30.8981|30.8121|30.8182|30.718|30.7349|30.7148|30.6403|30.558|30.5696|30.5401|30.3276|30.5341|30.399|30.27|30.3151|30.3239|30.3123|30.2743|30.2347|30.2285|30.2182|30.2192|30.2017
00096|2206|/currencies/usd-twd|CURRENCY:TWD||32.912|32.899|32.799|32.785|32.733|32.809|32.76|32.65|32.681|32.677|32.597|32.627|32.679|32.509|32.485|32.499|32.518|32.486|32.523|32.413|32.395|32.33|32.402|32.538|32.594|32.441|32.552|32.463|32.483|32.429|32.561|32.542|32.495|32.358|32.469|32.486|32.594|32.456|32.433|32.382|32.235|32.088|32.329|31.897|31.922|31.923|31.913|31.942|32.073|32.1|32.064|32.068|32.066|32.043|32.12|32.042|32.115|32.18|32.219|32.158|32.134|32.229|32.268|32.222|32.161|32.29|32.025|31.941|31.89|31.749|31.575|31.661|31.988|31.82|32.031|31.966|31.912|31.998|31.932|31.863|31.938|32.058|32.131|32.172|32.107|32.026|32.033|32.105|32.095|32.044|31.996|31.872|31.965|31.89|31.84|31.74|31.97|31.918|31.897|31.94|32.132|32.399|32.253|32.34|32.405|32.435|32.397|32.655|32.762|32.696|32.568|32.77|32.665|32.831|32.852|32.804|32.72|32.714|32.774|32.825|32.781|32.68|32.55|32.572|32.613|32.479|32.435|32.58|32.545|32.468|32.393|32.445|32.618|32.575|32.544|32.504|32.549|32.549|32.466|32.366|32.371|32.365|32.368|32.335|32.355|32.337|32.32|32.25|32.367|32.358|32.402|32.252|32.288|32.331|32.3|32.465|32.379|32.371|32.18|32.115|32.232|32.252|32.253|32.268|32.245|32.146|32.159|32.074|32.322|32.397|32.405|32.38|32.33|32.395|32.28|32.28|32.349|32.474|32.602|32.45|32.595|32.55|32.642|32.544|32.595|32.522|32.477|32.385|32.53|32.418|32.288|32.208|32.168|32.007|32.085|32.111|32.06|31.988|32.046|32.027|31.942|31.95|31.977|31.909|31.819|31.935|31.901|31.784|31.766|31.666|31.606|31.555|31.449|31.31|31.418|31.409|31.433|31.495|31.571|31.538|31.532|31.629|31.665|31.618|31.564|31.616|31.532|31.487|31.424|31.388|31.35|31.312|31.389|31.543|31.333|31.368|31.372|31.381|31.278|31.404|31.374|31.24|31.22|31.15|31.153|31.242|31.329|31.295|31.398|31.33|31.382
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2450|2400|2400|2400|2420|2400|2390|2390|2390|2385|2390|2400|2350|2330|2300|2300|2330|2420|2480|2590|2590|2610|2620|2625|2630|2630|2635|2635|2635|2640|2650|2640|2640|2650|2650|2650|2650|2650|2650|2650|2660|2680|2715|2690|2680|2690|2700|2710|2715|2715|2715|2715|2715|2715|2715|2710|2715|2715|2715|2715|2715|2715|2715|2715|2715|2710|2715|2715|2710|2730|2725|2725|2715|2726|2725|2720|2720|2720|2720|2729.4529|2720|2720|2715|2720|2720|2715|2715|2715|2715|2715|2715|2705|2712|2710|2705|2710|2712|2700|2705|2706|2706|2706|2695|2705|2705|2695|2694.696|2690|2695|2705|2695|2695|2695|2700|2695|2695|2685|2695|2680|2680|2653.8821|2680|2650|2655.1238|2650|2650|2650|2680|2650|2650|2650|2650|2650|2640|2640|2630|2620|2630|2630|2620|2620|2620|2620|2610|2605|2600|2611|2610|2610|2610|2610|2615|2610|2605|2595|2600|2595|2595|2600|2600|2593|2595|2590|2590|2590|2590|2590|2585|2590|2585|2585|2595|2590|2580|2586|2580|2586|2580|2580|2585|2590|2585|2585|2590|2589|2588|2578|2580|2585|2575|2575|2580|2580|2575|2575|2575|2570|2577|2577|2565|2560|2575|2555|2550|2550|2548|2547|2547|2547|2545|2546|2546|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2540|2540|2540|2545|2540|2540|2530|2540|2550|2520|2579|2540|2540|2520|2520|2540|2540|2540|2540|2540|2540|2515|2520|2515|2510
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3670|3673|3691.8601|3674|3668|3663|3657.5|3657.5|3655|3670|3675|3645|3635|3635|3643.73|3643|3652|3654|3658|3663|3661|3664|3675|3675|3685|3685|3685|3685|3700|3700|3700|3690|3685|3680|3667|3665|3665|3665|3670|3664|3655|3665|3675|3667|3655|3655|3656|3656|3660|3660|3663|3663|3662|3660|3660|3663|3669|3665|3665|3660|3670|3670|3670|3670|3670|3662|3662|3667|3663|3678|3687|3689|3688|3691.6799|3692|3688|3708|3715|3710|3708|3710|3715|3715|3709|3712|3710|3715|3715|3724|3717|3713|3710|3715|3707.3201|3707|3710|3710|3713|3718|3718|3719|3720|3723|3723|3725|3722.27|3725|3725|3720|3725|3716|3730|3716|3716|3720|3720|3735|3718|3692|3690|3690|3690|3693|3690|3695|3695|3695|3700|3700|3705|3694|3695|3687|3695|3706|3705|3705|3710|3700|3727|3742|3740|3734|3715|3697.3|3705|3725|3742|3760|3771|3782|3787|3795|3805|3814.0908|3809.1899|3809.1899|3806.1899|3807|3800|3799.7|3820|3816.1699|3805|3791.2|3773|3755|3758.24|3759.24|3761.23|3771.22|3775|3776.22|3760|3757|3775|3790|3802|3804.96|3811.1799|3806.1899|3799.2|3804.8201|3808.9199|3815|3800|3808|3811.1799|3826.1599|3808|3800|3806|3780|3790|3805|3835|3848|3855|3870|3873.1201|3875|3881.1101|3886.1001|3872|3886.6699|3900|3880.8401|3873.1201|3873.1201|3880.1201|3878|3882.1101|3885|3885.6299|3900|3897.5601|3900|3906|3907.0901|3920|3908|3920|3930|3930|3943|3934|3903.75|3888|3882|3880|3871.1201|3870|3868|3866.1201|3855|3850|3830|3820|3820|3818|3815|3818|3815|3810|3810|3805|3805|3811|3810|3810|3800
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.9|44.07|44.07|43.66|43.66|43.85|44.03|44.03|44.03|44.49|44.73|44.59|44.57|44.36|44.56|44.28|44.43|44.03|43.73|43.54|43.45|43.29|43.18|43.16|43.16|43.16|42.82|42.82|42.84|42.6|42.61|42.51|42.6|42.6|42.91|42.87|42.86|42.47|42.15|42.15|41.73|41.76|41.56|41.6|41.59|41.65|41.4|41.19|40.98|41.6|41.6|41.6|41.51|41.45|41.55|41.63|41.88|41.75|41.42|41.54|41.73|41.8|41.54|41.16|41.21|41.67|41.8|41.88|41.64|41.55|41.69|41.91|42.25|42.17|41.68|41.68|41.31|41.06|40.96|40.77|41.07|41.03|40.44|40.39|40.35|40.33|40.37|40.33|40.3|40.35|40.35|40.25|40.28|40.2|40.25|40.35|40.34|40.26|40.24|40.33|40.33|40.27|40.4|40.29|40.17|40.3|40.25|40.38|40.48|40.46|40.42|40.45|40.24|40.28|40.26|40.28|40.24|40.01|40.12|40.45|40.28|40.28|40.14|40.15|40.1|40.02|40.01|39.92|40.06|39.96|39.96|40.29|40.29|40.03|40.06|39.42|39.56|39.29|39.25|39.65|39.47|39.37|39.37|39.34|39.26|39.28|39.18|39.05|39.18|38.83|38.83|39.07|38.93|38.98|38.79|38.71|38.74|38.37|38.55|38.48|38.48|38.47|38.37|38.41|38.5|38.78|38.73|38.64|38.53|38.51|38.49|38.43|38.61|38.35|38.08|38.19|38.32|38.32|38.3|38.16|38.63|38.34|38.35|38.51|38.51|38.38|38.71|38.89|38.89|38.79|38.66|38.54|38.49|38.79|38.52|38.24|38.25|37.86|37.86|37.55|37.55|37.55|37.51|37.8|37.89|37.71|38.39|38.5|38.31|38.45|38.4|38.64|38.79|38.81|38.76|38.76|38.96|39.05|38.96|38.93|39.05|39.13|39.15|39.06|39.06|39.08|39.1|39.06|39.08|39.1|39.1|39.18|39.16|39.16|39.16|39.22|39.07|39.15|39.15|39.05|39.07|39.16|39.1|39.11|39.07|38.95|38.71|38.65|38.75|39.05|39.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12910.1797|12900.9004|12899.9102|12899.9102|12887|12899.9102|12923.2695|12863.6299|12904.7998|12897|12888.0703|12870.0596|12856.8301|12864.9004|12869.8604|12875|12855.0898|12869.0195|12869.0195|12856.25|12856.25|12819.2002|12812.8496|12847|12830|12847|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12763.2998|12773|12782.0303|12800|12800|12768.2139|12735.0732|12745|12713.1475|12737.5|12759.3564|12819.7295|12765|12760|12729.0898|12735|12745|12750.377|12755|12744.75|12720|12710.0703|12686.71|12681.79|12695.0996|12702.9502|12645.2598|12635.0195|12635.04|12635.04|12620.0098|12668.9404|12670|12685|12715|12712|12665|12640|12655|12670|12666.2109|12640|12645|12635|12645|12687.5|12613.8418|12637.5|12585|12585|12600|12581|12580|12603.3896|12629.2529|12627.0195|12595|12587.0781|12632.5|12596.4941|12589.709|12579.7842|12608.4463|12632.5|12652.9863|12670|12640|12627.374|12607.9531|12625|12587.0498|12605|12584.7305|12558.3232|12556.1455|12585.6416|12588.9316|12600|12645|1630|12640|12670|12665|12650|12640|12625|12635|12610|12662.5|12658.1113|12657.4492|12670.6367|12675|12640|12614.4141|12645|12655|12704.582|12705.5293|12703.5918|12724.875|12740|12730|12707.5332|12737.5|12710.9678|12715|12725|12712.1865|12693.8916|12697.7617|12707.5|12705|12670|12682.5|12635.5625|12640|12625.1885|12635|12632.6973|12655|12720|12696.2705|12730|12705|12715|12680|12675|12685|12685|12663.9023|12688.6768|12687.5|12651.165|12679.4561|12687.5|12624.9111|12644.9512|12655|12655|12617.624|12625|12615|12625|12600|12574.7021|12575|12572.5|12592.5381|12580|12570.3945|12565|12555|12525|12530|12455.5615|12530|12528.6367|12528.9678|12509.0664|12525|12458.7109|12530|12483.6504|12492.5518|12537.5|12343.9189|12500|12343.4453|12349.4717|12339.8506|12505|12490|12475|12475|12485|12475|12485|12359.0332|12450|12440|12435|12440|12437.5|12347.666|12425|12445|12450|12437.5|12440
00102|2213|/currencies/usd-vef|CURRENCY:VEF||52.8795|52.4409|51.897|51.897|51.897|51.8047|51.6365|51.5109|51.5109|51.5109|51.4109|51.222|50.8271|50.4155|50.2451|50.2061|49.782|49.352|48.9883|48.7473|48.6683|48.2057|47.998|47.7356|47.61|47.4884|47.1955|46.7383|46.6368|46.5261|46.5011|46.2115|45.9437|45.7264|45.6749|45.6749|45.3932|44.9404|44.8166|44.6425|44.5917|44.0756|43.6727|43.349|42.7498|42.7498|42.6033|42.4558|42.12|41.6318|40.9403|40.7781|39.363|39.2247|39.0833|39.072|39.0366|38.8206|38.8206|38.7908|38.7885|37.5561|37.4357|36.9813|36.9471|36.9432|36.893|36.8264|36.8264|36.8304|36.8163|36.7733|36.7586|36.7185|36.721|36.7309|36.7093|36.687|36.6783|36.7293|36.6832|36.6491|36.6405|36.6144|36.5937|36.6041|36.5929|36.552|36.5475|36.547|36.5538|36.5343|36.5004|36.4968|36.4719|36.4973|36.605|36.5568|36.5913|36.639|36.5931|36.5851|36.5217|36.5645|36.5389|36.5741|36.591|36.5889|36.5725|36.5611|36.5639|36.5507|36.5452|36.5213|36.5175|36.5159|36.4883|36.5128|36.4676|36.4401|36.5151|36.481|36.4493|36.4147|36.4091|36.433|36.439|36.4221|36.4143|36.3976|36.4665|36.421|36.3867|36.376|36.364|36.3551|36.3175|36.2913|36.2746|36.327|36.2816|36.288|36.2921|36.3029|36.372|36.3266|36.3385|36.3586|36.3474|36.3589|36.3875|36.397|36.4327|36.4494|36.4888|36.4431|36.4459|36.4201|36.419|36.4206|36.4216|36.4306|36.455|36.4675|36.4789|36.4803|36.5349|36.5127|36.5034|36.5644|36.5186|36.495|36.4913|36.4707|36.4849|36.4934|36.4186|36.4274|36.3818|36.3351|36.3413|36.34|36.332|36.2967|36.2597|36.2967|36.2512|36.2357|36.1982|36.1982|36.204|36.1897|36.0978|36.1345|36.0904|36.1368|36.12|36.1587|36.1953|36.1704|36.2039|36.2886|36.1989|36.2432|36.2099|36.2646|36.2309|36.1954|36.22|36.1746|36.2259|36.1853|36.1726|36.1462|36.11|36.0998|36.0428|36.0822|36.0415|36.0031|35.9899|36.0614|36.0401|36.0053|35.9804|35.9796|36.1423|36.1409|36.2044|36.1469|36.245|36.183|36.1702|36.2731|36.2731|36.2277|36.1469|36.1469|36.165|36.1628|36.1952|36.1446|36.1694|36.1127|36.0514|36.1115|36.0283|36.0284|36.0376|36.0201|36.0555
00103|2214|/currencies/usd-vnd|CURRENCY:VND||25400|25450|25480|25480|25476|25445|25425|25420|25425|25440|25445|25450|25445|25430|25385|25400|25394|25380|25360|25370|25375|25380|25400|25395|25374|25344|25358|25375|25405|25410|25417|25415|25415|25395|25405|25380|25390|25330|25340|25310|25260|25350|25370|25330|25310|25280|25270|25280|25295|25345|25355|25385|25400|25390|25285|25150|25180|24970|24925|24840|24805|24830|24830|24835|24840|24755|24745|24652|24595|24555|24590|24615|24580|24590|24615|24590|24565|24600|24620|24530|24530|24575|24550|24660|24680|24600|24730|24852|24860|24860|24860|24870|24855|24820|24860|24965|24960|24930|24915|24960|25050|25035|25020|25115|25120|25090|25135|25155|25130|25080|25205|25215|25235|25275|25275|25300|25285|25350|25355|25325|25315|25310|25315|25375|25360|25410|25423|25415|25413|25415|25412|25450|25450|25450|25450|25445|25455|25465|25455|25455|25450|25450|25450|25445|25450|25450|25435|25435|25435|25415|25400|25420|25415|25410|25432|25440|25450|25450|25448|25445|25465|25469|25464|25461|25452|25448|25431|25445|25450|25453|25450|25440|25425|25400|25370|25400|25390|25330|25330|25330|25330|25350|25405|25440|25455|25440|25400|25400|25280|25180|25015|24980|24935|24945|24960|24950|24935|25000|24900|24795|24810|24790|24785|24770|24740|24768|24785|24775|24740|24715|24710|24690|24675|24645|24635|24640|24680|24665|24690|24676|24640|24640|24620|24625|24660|24630|24590|24525|24525|24530|24510|24450|24400|24400|24400|24400|24400|24400|24355|24370|24335|24400|24415|24395|24530|24595|24605|24600|24565|24550|24540
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||29.619|29.5711||28.8738|28.9443|29.3695|29.7959||29.61|29.647|29.5138|29.0228|29.3607|30.5348|30.5233|30.565|30.9613|31.9019|31.9|31.81|30.9773|31.3386|31.2877|31.0254|30.5021|30.6|30.26|30.0753|30.42|30.2931|31.3114|30.7846|30.8614|31.2136|31.1621|30.213|30.46|30.3303|30.7078|30.68|31.29|31.9973|31.1647|32.6599|32.4569|32.425|32.65|33.8|34.4462|33.695|33.7|33.705|33.725|34.83|33.76|33.655|31.695|31.67|31.47|31.17|31.5272|31.19|30.51|30.7|31.72|32.17|32.05|31.865|31.41|31.15|31.62|32.025|31.845|32.13|30.67|31.1125|30.785|30.06|30.735|30.76|30.6575|29.91|28.685|28.38|28.35|27.92|28.8131|28.285|28.05|28.5|28.8447|29.44|29.11|29.99|29.9|29.8175|28.985|29.625|29.4254|29.475|29.0075|28.39|27.59|27.8387|28.01|27.4417|27.565|26.6003|27.04|27.275|28.545|28.55|29.04|28.39|27.86|27.89|27.9688|28.99|29.22|29.2|29.26|30.7|30.2935|31.38|31.01|30.77|31.435|30.808|30.79|30.79|31.2129|30.4|30.47|29.51|29.44|29.1276|29.06|28.7573|28.915|29.635|29.52|30.71|29.7572|29.52|29.495|29.54|29|29.7|29.26|29.77|29.175|31.3|30.01|29.48|30.76|30.375|31.18|31.9555|32.11|31.68|30.339|30.105|30.7643|31.96|31.825|31.49|29.605|29.7|28.59|28.19|28.1475|28.335|27.34|27.23|27.455|26.54|26.695|26.64|26.28|27.12|27.165|27.4346|27.175|27.28|27.19|28.6533|28.2205|28.215|28.085|28.885|27.875|28.47|27.97|28.1593|27.8372|27.48|26.94|27.215|26.11|25.085||24.9738|24.665|24.43|24.6791|24.6632|24.765|25.615|24.915|25.035|25.1624|24.82|25.04|24.17|24.42|24.3065|24.3166|24.1617|23.6782|23.8737|23.1476|22.6677|22.4608|22.4306|22.5141|22.9428|22.7525|22.8725|22.9642|22.96|23.4014|22.9005|22.3698|22.074|22.6906|22.6047|22.5762|22.1846|22.4007|22.3575|22.6715|23.1509|22.9156|23.1636|23.176|22.794|22.9097|22.695|22.4333|22.0822|22.58
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2639.1201|2657.1599||2623.812|2605.3899|2620|2634.4299||2613.2|2612.9299|2620.77|2593.8501|2587.6299|2645.54|2652.5|2648.3899|2681.3301|2717.9299|2693.6399|2658.78|2632.9099|2632.05|2649.79|2643.4399|2638.9299|2653.5459|2640.96|2635.51|2631.8899|2625.26|2712.55|2669.6899|2650.05|2631.6799|2612.2|2561.24|2566.1899|2573.78|2597.27|2620.2|2683.77|2706.99|2659.24|2743.5901|2736.3899|2735.155|2743.8047|2786.1897|2775.1345|2741.9771|2747.6936|2735.6956|2717.54|2748.3833|2719.6453|2720.2473|2692.5471|2673.2385|2660.9875|2651.05|2655.9976|2629.4802|2607.7705|2621.9448|2643.5784|2652.2451|2655.896|2657.7549|2662.8213|2634.4939|2657.9675|2670.2|2656.821|2656.6992|2628.3987|2621.9568|2586.4756|2559.1587|2569.5249|2582.5791|2576.4954|2558.7546|2511.4404|2516.1191|2505.2549|2497.0254|2516.3191|2494.842|2492.7649|2499.29|2503.0322|2521.1772|2502.2495|2524.5657|2516.885|2512.0728|2483.2949|2511.9492|2513.739|2503.9241|2507.2825|2456.1023|2447.6421|2465.0293|2472.2507|2430.9258|2426.7478|2381.5349|2389.3701|2407.6475|2443.2947|2445.4197|2448.0989|2408.4299|2383.5371|2385.575|2364.4995|2397.5859|2409.2073|2397.6475|2400.79|2444.9688|2458.3838|2468.573|2422.074|2411.2744|2414.7786|2371.071|2363.5845|2358.7983|2391.4563|2356.1201|2356.0562|2329.283|2331.6963|2325.7051|2327.446|2297.9146|2319.0095|2332.9282|2320.345|2359.6277|2327.4751|2328.3301|2318.8735|2332.52|2303.1887|2322.55|2316.2656|2310.6008|2292.7051|2375.6052|2354.7773|2327.6816|2350.3513|2326.9663|2342.9983|2338.7659|2360.9546|2350.74|2333.7642|2328.3704|2378.2471|2421.6377|2425.1191|2414.8899|2376.4409|2386.0425|2357.9668|2336.0476|2360.1436|2345.8845|2308.6455|2313.7852|2323.5674|2301.5569|2303.2876|2317.895|2285.5732|2334.4358|2337.7151|2331.782|2315.822|2321.8145|2326.2859|2390.4517|2378.2507|2360.8057|2382.8318|2382.5078|2343.4255|2373.2378|2332.7944|2352.5767|2338.8909|2329.5|2289.4287|2299.1702|2280.0957|2250.3557||2232.3757|2194.0249|2178.5837|2171.4521|2164.145|2180.8071|2185.9585|2157.2258|2159.9861|2155.5427|2161.0149|2174.3999|2157.99|2182.47|2177.51|2159.1587|2148.29|2127.5454|2114.99|2083.3899|2043.2441|2034.62|2029.6378|2030.658|2035.7177|2024.1124|2024.99|2023.5278|2017.6252|2013.1008|2004.0875|1992.39|1992.1331|2019.79|2024.157|2033.1779|2034.2186|2035.4623|2024.6707|2038.59|2054.8918|2037.1899|2036.1151|2031.7488|2018.34|2019.7518|2012.59|2028.6899|2020.99|2029.09
00106|2220|/currencies/usd-xof|CURRENCY:XOF||634.5|629.25|626.75|626.75|627.54|626.5|628.25|627.5|627.5|626|628.5|627.5|621.5|621|621|623.5|619.75|620|617.75|617.25|616.25|618.88|620.5|616.75|621|616.75|621.5|621.5|622.25|624.22|623|619|617|616.5|618.5|617.75|620.21|614.75|613|610.25|605.75|606.25|607.25|599|598.5|600.25|600.5|602.75|603.25|604|602.5|605|604.75|602|601.25|602.27|601|599.25|598.75|596.75|596|596|595|593|595.64|591|588.5|586.45|588.96|582.75|585.75|584.75|583|586|587|583.75|585|586|588.08|589|588.25|593|590.5|590.5|589.5|586.75|588|589.5|590.3|587.45|587.48|587.5|592.6|597.61|598|597|597|597|598|590|598|597|597|597|597.99|597|597|598.18|598|596.63|605|605.42|602|601|601|601|601.75|602.85|599.5|599|600|596.75|599.5|598.5|600|600|602.09|603|602.75|602|603|606.25|608|608.97|608.02|609.25|610|610|609.9|609.26|609.75|608|608|608|608.48|608.5|603.25|613|605.75|606|598.75|599.5|600.64|599|601.33|602.5|603.5|603.56|599.5|602.75|602.75|600.75|601|601|601.67|600.5|599.75|604.5|604.77|605.25|604.75|607|608.11|606|606|607.75|609.22|609.25|608.5|608.5|610.96|610.25|611|612.25|612.25|612.5|615|614.5|615.41|610.75|611|607.25|607.62|600.5|602|601.75|605.75|607.5|607.5|604.25|606|603.75|602|603|602.5|602|599.69|600.25|601.5|600.44|600|596.5|596.5|596.5|596|596.5|598.75|600.25|602.24|600.75|604|602.25|602.75|603|602|602.25|601|604|605.75|607.25|607.25|607.25|608.75|605.5|604|605|605|605.75|606.5|605|599.25|604.25|602.75|603.1|605|603|599|600.62|597.75|598.5|599
00107|2222|/currencies/usd-yer|CURRENCY:YER||249.08|249.12|249.07|249.07|249.04|249.08|249.07|249.22|249.22|249.12|249.02|249.12|249.02|249.12|249.02|249.33|249.35|249.33|249.33|249.31|249.35|249.35|249.97|249.38|249.85|249.38|249.35|249.3|249.32|249.3|249.85|249.33|249.85|249.85|249.65|249.6|249.32|249.65|249.85|249.62|249.52|249.78|249.77|249.72|249.73|249.82|249.87|249.88|249.9|249.85|249.93|249.85|249.97|249.97|249.97|249.6|249.97|249.98|249.93|249.98|249.85|249.97|249.85|249.98|249.72|249.92|249.85|249.97|249.71|249.97|249.98|249.97|249.98|249.99|249.98|249.97|249.97|249.98|249.97|249.98|249.97|249.98|249.85|249.98|249.97|249.88|249.87|249.98|249.97|249.98|249.98|249.95|249.93|249.7|249.85|249.97|249.98|249.97|249.85|249.97|249.85|249.97|249.98|249.97|249.73|249.97|249.98|249.72|249.85|249.85|249.85|249.59|249.98|249.97|249.98|249.98|249.97|249.85|249.97|249.98|249.97|249.98|249.98|249.97|249.98|249.97|249.73|249.97|249.98|249.97|249.85|249.98|249.97|249.73|249.72|249.98|249.97|249.97|249.73|249.72|249.97|249.98|249.8|249.97|249.98|249.98|249.97|249.55|249.97|249.98|249.98|249.97|249.73|249.97|249.65|249.98|249.97|249.72|249.97|249.98|249.97|249.97|249.85|249.85|249.73|249.98|249.97|249.98|249.72|249.85|249.98|249.97|249.76|249.98|249.97|249.98|249.97|249.85|249.97|249.98|249.7|249.98|249.97|249.98|249.97|249.98|249.97|249.98|249.85|249.98|249.98|249.95|249.55|249.98|249.85|249.97|249.98|249.98|249.97|249.98|249.85|249.97|249.73|249.85|249.98|249.98|249.72|249.98|249.73|249.72|249.98|249.98|249.97|249.98|249.98|249.97|249.97|249.98|249.72|249.98|249.85|249.98|249.98|249.95|249.97|249.98|249.97|249.8|249.97|249.98|249.97|249.98|249.95|249.97|249.8|249.95|249.98|249.97|249.98|249.97|249.97|249.98|249.97|249.73|249.55|249.98|249.97|249.73|249.97|249.98|249.97
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.7372|18.707|18.7597|18.8506|18.7765|18.6788|18.8125|18.661|18.6543|18.5487|18.2975|18.3846|18.3232|18.0766|17.8389|17.8575|17.7889|17.6944|17.8034|17.7733|18.033|17.9997|18.1443|18.0869|18.1197|18.0503|18.0773|18.1722|18.1688|18.0314|18.102|18.0956|18.1186|18.0386|17.9294|18.19|18.2495|18.2265|18.0927|17.9116|17.5888|17.2966|17.6015|17.3697|17.5038|17.6325|17.5589|17.6463|17.6466|17.6773|17.6464|17.6525|17.755|17.5324|17.6011|17.5952|17.668|17.6079|17.6248|17.5524|17.4076|17.504|17.6439|17.543|17.3639|17.4765|17.4963|17.3314|17.3966|17.2574|17.1046|17.1542|17.255|17.2545|17.335|17.4112|17.4962|17.5315|17.5866|17.6102|17.7451|17.7673|17.8803|17.9356|17.8576|17.8532|17.705|17.8539|17.9731|17.8252|17.8217|17.7433|17.809|17.7243|17.7169|17.7125|18.0003|17.8293|17.7936|17.6994|17.8525|17.9933|18.0633|18.0968|18.2445|18.3101|18.357|18.3872|18.4942|18.5207|18.2747|18.2688|18.1976|18.3283|18.4437|18.3078|18.3453|18.3564|18.379|18.252|18.2698|18.253|18.2047|18.0789|18.1877|17.985|18.0111|18.1154|18.1188|18.1066|18.2269|18.2859|18.4211|18.5903|18.365|18.185|18.464|18.1771|18.2266|18.1153|17.9642|17.9719|17.9605|18.0334|18.2476|18.3389|18.4195|18.374|18.5982|18.7236|18.8605|18.9607|18.9258|18.6963|18.4931|18.8079|18.7401|18.386|18.2749|18.3551|18.4386|18.4704|18.2569|18.0821|18.1991|18.1482|18.1958|18.2588|18.3513|18.3624|18.445|18.47|18.5576|18.5121|18.4625|18.4967|18.5751|18.5861|18.7556|18.6142|18.8392|19.0354|19.2141|19.1129|19.1883|19.1036|19.1436|19.0229|19.0395|18.9861|18.8578|18.731|18.7228|18.4616|18.6321|18.6677|18.7076|18.6638|18.7694|18.9324|18.9214|18.9368|18.8967|18.945|18.8823|18.9868|18.8107|18.6961|18.8975|18.9452|18.736|18.7292|18.574|18.66|18.6704|18.7138|18.6729|18.8243|18.9648|19.0254|19.1125|19.2061|19.2601|19.1003|19.2968|19.3058|19.1475|18.9227|18.8996|18.9652|18.8748|18.9405|19.0312|19.1028|18.914|19.0199|18.9555|18.8861|18.8324|19.0627|18.8997|18.5892|18.6739|18.8032|18.794|18.7775|18.8574|18.8783|19.0366|19.1966|19.0089
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.561||4.572|4.5317||4.5837||4.5897|4.5875||4.5651|4.518|4.3938|4.4016||4.3347|4.274|4.2273|4.2002||4.1771|4.1829|4.2255|4.1946|||4.2595|4.2936|4.2741||4.4188|4.4129|4.3952|4.4128||4.4453|4.4502|4.4285|||4.3247|4.4305|4.2798|4.2857||4.2814|4.2994|4.274|4.278||4.202|4.242|4.206|4.182||4.096|4.016|4.038|||4.094|4.067|4.035|4.026||3.8458|3.7828|3.7315|3.7866||3.7963|3.7906|3.7318|3.7508||3.7188|3.7132|3.6475|3.6176||3.6796|3.6609|3.6404|3.7023||3.725|3.7571|3.831|3.926|3.907|3.8634|3.8387|3.8292|3.8198||3.8578|3.7991|3.8105|3.8749||3.9188|3.839|3.8465|3.9073||3.9896|3.9526|3.9014|3.779||3.9817|4.0334|4.1414|4.1724||4.2446|4.2857|4.2545|4.2545||4.2021|4.1595|4.1595|4.2313||4.2121|4.2822|4.2978|4.2803||4.3724|4.3547|4.4375|4.4712||4.2864|4.3294|4.2476|4.2341||4.2614|4.2362|4.2188|4.2848||4.2481|4.318|4.4021|4.471||4.287|4.2774|4.3298|4.3923||4.55|4.6157|4.548|4.461||4.4787|4.4257|4.412|4.4472||4.3769|4.3439|4.4453|4.4904||4.459|4.4999|4.461|4.4874||4.5893|4.6407|4.6819|4.6115||4.704|4.6479|4.6066|4.6105||4.6368|4.5894|4.6695|4.6096||4.5845|4.5456|4.3616|4.4218||4.3074|4.3512|4.3531|4.3171||4.2062|4.1884|4.2375|4.2493||4.2689|4.2767|4.2925|4.3282||4.2922|4.1879|4.1507|4.0982||4.0885|4.1078|4.1506|4.217||4.2541|4.2658|4.3032|4.2815||4.3306|4.3187|4.2753|4.3166|4.296|4.2339|4.2613|4.3261|4.1793||4.1579|4.1153|4.0904|4.1617||3.8821|3.918|4.0357|4.0759||4.1203|4.18|4.132|4.1072||4.142
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.5915|4.5935||4.566|4.608|4.626|||4.594|4.543|4.508|4.5785|4.5575|4.52|4.44|4.4105|4.362|4.318|4.322|4.2705|4.2755|4.281|4.247|4.242|4.2095|4.244|4.2715|4.295|4.352|4.343|4.3845|4.438|4.469|4.443|4.464|4.47|4.4815|4.52|4.499|4.423|4.4315|4.499|4.561|4.5275|4.455|4.4425|4.445|4.349|4.314|4.257|4.235|4.238|4.201|4.169|4.139|4.057|4.091|4.066|4.164|4.24|4.208|4.215|4.182|4.185|4.21|4.133|4.018|4.029|3.943|4.009|3.98|4.012|3.992|3.942|3.925|3.904|3.893|3.85|3.768|3.76|3.769|3.784|3.762|3.822|3.857|3.891|3.916|3.936|3.991|4.055|4.016|4.021|4.002|4.001||3.914|3.962|3.893|3.918|3.926|3.93|3.924|3.829|3.891|3.919|3.947|3.981|3.953|3.922|3.873|3.831|3.888|3.971|4.047|4.053|4.103|4.134|4.158|4.127|4.164|4.126|4.065|4.078|4.052|4.104|4.112|4.079|4.13|4.161|4.116|4.129|4.202|4.172|4.253|4.288|4.176|4.133|4.137|4.079|4.084|4.081|4.056|4.071|4.053|4.117|4.063|4.124|4.129|4.272|4.327|4.264|4.177|4.188|4.181|4.226|4.324|4.346|4.409|4.285|4.296|4.265|4.262|4.238|4.135|4.173|4.131|4.083|4.071|4.176|4.177|4.171|4.143|4.142|4.13||4.228|4.29|4.371|4.351|4.293|4.329|4.37|4.338|4.246|4.208|4.231|4.28|4.265|4.3|4.243|4.137|4.206|4.152|4.03|4.089|4.07|4.022|4.061|4.089|3.9595||3.938|3.93|3.974|3.989|3.93|3.998|4.02|4.062|4.091|4.102|4.09|4.023|3.946|3.973|3.978|3.996|3.992|4.011|4.124|4.119|4.126|4.186|4.199|4.163|4.038|4.112|4.109|4.043|4.111|4.114|4.049|4.047|4.154|4.058|4.086|4.055|3.99|3.953|4.009|3.921|3.749|3.798|3.902|3.878|3.97|3.987|4.011|3.987|3.909|3.93
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.392|4.434||4.367|4.487|4.384|||4.449|4.416|4.502|4.409|4.297|4.304|4.321|4.314|4.296|4.204|4.219|4.219|4.247|4.24|4.256|4.3|4.335|4.372|4.379|4.434|4.436|4.486|4.569|4.579|4.559|4.566|4.618|4.644|4.703|4.68|4.564|4.589|4.557|4.648|4.684|4.566|4.563|4.555|4.518|4.465|4.456|4.482|4.425|4.468|4.464|4.414|4.299|4.31|4.238|4.21|4.255|4.277|4.227|4.228|4.189|4.188|4.207|4.052|3.997|3.948|3.987|3.966|3.972|3.953|3.92|3.958|3.966|3.93|3.935|3.855|3.82|3.818|3.824|3.873|3.863|3.921|3.952|3.898|3.932|3.942|4.004|4.003|3.974|3.96|3.945|3.915|3.867|3.926|3.896|3.876|3.96|3.931|3.939|3.886|3.947|4.015|4.047|4.076|4.082|4.093|4.004|3.889|4.054|4.089|4.116|4.277|4.278|4.301|4.319|4.342|4.348|4.327|4.297|4.256|4.244|4.254|4.338|4.337|4.387|4.362|4.353|4.378|4.414|4.415|4.439|4.43|4.38|4.351|4.411|4.326|4.202|4.214|4.248|4.226|4.181|4.136|4.118|4.155|4.206|4.315|4.327|4.384|4.239|4.206|4.242|4.317|4.367|4.399|4.465|4.421|4.273|4.281|4.315|4.268|4.244|4.259|4.234|4.21|4.196|4.334|4.334|4.346|4.333|4.374|4.283|4.373|4.401|4.42|4.465|4.49|4.416|4.497|4.532|4.59|4.4|4.283|4.344|4.253|4.305|4.383|4.318|4.249|4.295|4.257|4.1|4.199|4.195|4.116|4.17|4.145|4.059|3.93||4.001|4.024|4.052|4.018|4.069|4.093|4.085|4.147|4.138|4.157|4.067|4.025|3.978|3.968|4.012|4.031|4.037|4.119|4.115|4.135|4.15|4.178|4.149|4.129|4.209|4.169|4.194|4.199|4.201|4.199|4.155|4.285|4.198|4.164|4.165|4.103|4.1|4.156|4.102|3.984|4.018|4.074|4.161|4.222|4.235|4.249|4.251|4.207|4.236|4.3
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.4245|2.3665||2.362|2.359|2.3895|||2.3205|2.327|2.2865|2.3045|2.241|2.2315|2.243|2.247|2.189|2.1305|2.116|2.1175|2.1125|2.104|2.0515|2.055|2.0335|2.087|2.1245|2.166|2.198|2.2035|2.252|2.3115|2.341|2.3375|2.3715|2.3485|2.342|2.3855|2.3525|2.324|2.364|2.439|2.392|2.43|2.389|2.4035|2.3915|2.3735|2.3325|2.285|2.291|2.257|2.313|2.317|2.278|2.183|2.202|2.177|2.228|2.276|2.274|2.253|2.257|2.247|2.25|2.212|2.137|2.102|2.043|2.132|2.14|2.172|2.189|2.136|2.175|2.221|2.192|2.191|2.147|2.12|2.149|2.156|2.098|2.148|2.171|2.171|2.208|2.217|2.274|2.338|2.29|2.282|2.254|2.279|2.249|2.225|2.245|2.201|2.215|2.254|2.258|2.262|2.177|2.182|2.225|2.222|2.269|2.272|2.181|2.182|2.16|2.248|2.302|2.342|2.36|2.403|2.413|2.442|2.438|2.483|2.463|2.411|2.421|2.432|2.47|2.496|2.471|2.536|2.56|2.519|2.532|2.585|2.559|2.609|2.605|2.485|2.453|2.451|2.411|2.421|2.409|2.423|2.403|2.392|2.413|2.357|2.493|2.535|2.622|2.674|2.616|2.541|2.498|2.539|2.585|2.648|2.655|2.683|2.589|2.547|2.583|2.6|2.533|2.507|2.532|2.515|2.445|2.423|2.541|2.508|2.52|2.498|2.461|2.421|2.477|2.51|2.553|2.5825|2.582|2.528|2.574|2.624|2.586|2.506|2.491|2.505|2.493|2.471|2.486|2.434|2.358|2.476|2.429|2.368|2.44|2.4|2.359|2.398|2.411|2.297|2.2925|2.293|2.291|2.348|2.375|2.321|2.398|2.435|2.45|2.457|2.437|2.42|2.355|2.326|2.297|2.269|2.294|2.331|2.322|2.397|2.413|2.401|2.462|2.456|2.431|2.362|2.435|2.441|2.37|2.411|2.401|2.353|2.348|2.392|2.366|2.38|2.356|2.299|2.297|2.324|2.229|2.138|2.161|2.273|2.239|2.297|2.283|2.334|2.349|2.259|2.304
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.2875|3.219||3.1935|3.1935|3.2035|||3.1355|3.1415|3.083|3.11|3.0525|3.0345|3.043|3.0325|2.974|2.8905|2.8715|2.8715|2.8735|2.893|2.896|2.8945|2.915|2.892|2.946|3.0145|3.031|3.023|3.046|3.101|3.099|3.0795|3.101|3.083|3.08|3.131|3.135|3.077|3.121|3.205|3.176|3.159|3.138|3.162|3.136|3.115|3.079|3.013|3.041|2.987|3.036|3.053|3.013|2.899|2.938|2.918|2.961|3.035|3.042|3.023|3.028|3.016|3.021|2.988|2.935|2.864|2.821|2.925|2.926|2.971|2.981|2.914|2.947|2.964|2.93|2.918|2.857|2.827|2.84|2.85|2.817|2.85|2.884|2.885|2.907|2.932|3.002|3.038|3.012|2.993|2.987|3.01|2.957|2.93|2.95|2.908|2.944|2.974|2.983|2.981|2.916|2.924|2.969|2.965|3.009|3.013|2.951|2.978|2.957|2.988|3.013|3.057|3.066|3.109|3.117|3.147|3.127|3.148|3.13|3.071|3.076|3.086|3.113|3.15|3.125|3.185|3.253|3.168|3.212|3.279|3.257|3.32|3.349|3.288|3.268|3.1896|3.1235|3.1504|3.1645|3.1574|3.1566|3.1179|3.1654|3.138|3.1843|3.1592|3.2399|3.2394|3.1184|3.0409|2.988|3.0354|3.0635|3.1478|3.1499|3.178|3.0833|3.0301|3.0779|3.0824|3.0335|2.9981|3.0182|3.0113|2.9471|2.9244|3.0607|3.0143|3.0223|2.9974|2.9653|2.9193|2.9772|2.9985|3.046|3.076|3.0777|3.0298|3.062|3.129|3.09|3|2.986|3.008|3.006|2.987|3.007|2.961|2.866|2.938|2.922|2.858|2.927|2.912|2.868|2.915|2.924|2.808|2.801|2.803|2.786|2.836|2.85|2.796|2.843|2.876|2.892|2.889|2.876|2.868|2.799|2.776|2.758|2.72|2.744|2.786|2.791|2.873|2.909|2.88|2.932|2.94|2.906|2.825|2.908|2.928|2.849|2.886|2.874|2.841|2.828|2.89|2.864|2.895|2.865|2.827|2.805|2.82|2.74|2.646|2.661|2.76|2.72|2.785|2.783|2.842|2.846|2.788|2.831
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||1.082|1.09|1.081|1.057|1.06|1.057|1.044|1.071|1.057|1.071|1.057|1.033|1.041|1.059|1.053|1.033|1.046|1.062|1.046|1.068|1.067|1.044|1.047|1.065|1.053|1.065|1.074|1.087|1.061|1.057|1.063|1.067|1.052|1.038|1.001|0.994|0.999|1.006|0.98|0.933||0.944|0.937|0.953|0.976|0.97|0.949|0.96|0.98|0.98|0.955|0.97|0.965|0.954|0.971|0.954|0.95|0.958|0.936|0.926|0.921|0.88|0.821|0.816|0.855|0.855|0.806|0.831|0.811|0.81|0.837|0.866|0.855|0.826|0.826|0.833|0.841|0.861|0.851|0.891|0.891|0.851|0.874|0.886|0.921|0.906|0.891|0.891|0.894|0.881|0.881|0.895|0.875|0.871|0.89|0.891|0.876|0.838|0.814|0.844|0.85|0.858|0.836|0.876|0.896|0.768|0.96|1.033|1.061|1.001|1.026|1.059|1.07|1.075|1.061|1.051|1.036|1.035|1.033|1.021|1.051|1.047|1.086|1.085|1.075|1.086|1.071|1.084|1.1|1.085|1.061|1.046|1.075|1.023|1|0.99|0.98|0.954|0.936|0.941|0.929|0.93|0.968|0.988|1.025|1.036|0.976|0.961|1|1.034|1.066|1.075|1.06|1.08|1.034|1.025|1.008|1|0.995|0.98|0.977|0.949|0.92|0.952|0.961|0.941|0.91|0.908|0.879|0.871|0.871||0.904|0.893|0.872|0.873|0.92|0.895|0.888|0.885|0.88|0.835|0.865|0.889|0.867|0.86|0.861|0.855|0.796|0.785|0.784|0.77|0.775|0.765|0.745|0.74|0.726|0.706|0.722|0.739|0.73|0.742|0.745|0.724|0.732|0.756|0.785|0.781|0.761|0.77|0.764|0.735|0.732|0.715|0.702|0.713|0.716|0.715|0.7|0.691|0.687|0.6985|0.716|0.726|0.731|0.731|0.731|0.729|0.756|0.725|0.717|0.721|0.697|0.706|0.719|0.721|0.663|0.697|0.736|0.712|0.726|0.716|0.749|0.722|0.64|0.652|0.671
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.015|9.005||9.035|9.04|9.04|||9.0275|9.085|9.1225|9.1|9.0125|8.98||8.905|8.85|8.915|8.955|8.885|8.92|8.935|8.91|8.885|8.9275|8.9025|8.955|9.01|9.035|8.9325|8.98|8.955|9.03|9.085|9.0975|9.1375|9.12|9.15|9.205|9.21|9.155|9.1825|9.385|9.3|9.29|9.3075|9.295|9.27|9.2575|9.29|9.285|9.365|9.505|9.325|9.345|9.28|9.305|9.23|9.215|9.205|9.155|9.14|9.17|9.235|9.21|9.205|9.155|9.06|8.965|8.845|8.8|8.83|8.845||8.845|8.88|8.85|8.845|8.855|8.825|8.915|9|8.998|9.015|9.02|8.99|9.005|9.035|9.215|9.225|9.2|9.135|9.14|9.115|9.085|9.07|9.21|9.12|9.285|9.275|9.32|9.23|9.135|9.265|9.36||9.39|9.38|9.375|9.36|9.25|9.345|9.405|9.505|9.505|9.477|9.475|9.502|9.46|9.565|9.65|9.595|9.6|9.555|9.575|9.475|9.57|9.941|10.025|9.968|9.978|10.004|10.035|10.178|10.183|10.214|10.361|10.047|10.078|10.078|9.9|10.005|9.963|10.079||10.362|10.34|10.425|10.525|10.625|10.798|10.909|10.983|10.835|10.835|10.957|10.84||10.783|10.82|10.794|10.683|10.536|10.515|10.547|10.62|10.615|10.642|10.773|10.721|10.773|10.789|10.773|10.731|10.852|10.868|10.9||10.942|10.926|11.058|11.185|11.048|10.964|11.026|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.2585||||0.251|0.2785||||0.253|0.242|0.2515|0.248|0.2565|0.206|0.2325|0.267|0.267|0.2275|0.2135|0.213|0.2|0.1725|0.1975|0.179|0.2095|0.267|0.291|0.3005|0.301|0.3315|0.363|0.369|0.3675|0.359|0.3595|0.372|0.3625|0.3555|0.344|0.368|0.39|0.3795|0.415|0.357|0.3775|0.389|0.44|0.4355|0.446|0.456|0.475|0.503|0.493|0.461|0.43|0.441|0.429|0.451|0.491|0.53|0.537|0.497|0.502|0.459|0.475|0.406|0.413|0.381|0.405|0.414|0.456|0.49|0.493|0.512|0.503|0.484|0.449|0.421|0.411|0.446|0.457|0.421|0.449|0.464|0.467|0.468|0.436|0.457|0.486|0.468|0.47|0.446|0.474|0.444|0.414|0.429|0.389|0.376|0.398|0.433|0.458|0.402|0.397|0.41|0.428|0.433|0.446|0.403|0.384|0.396||0.451|0.486|0.501|0.506|0.533|0.551|0.548|0.574|0.583|0.564|0.555|0.564|0.581|0.634|0.594|0.607|0.655|0.647|0.665|0.7|0.68|0.726|0.657|0.542|0.601|0.599|0.613|0.631|0.639|0.659|0.704|0.705|0.707|0.71|0.787|0.8|0.859|0.879|0.871|0.81|0.819|0.859|0.878|0.892|0.917|0.884|0.816|0.831|0.831|0.831|0.784|0.772||0.76|0.74|0.735|0.785|0.762|0.827||0.731|0.693|0.731|0.751|0.767||0.751|0.726|0.75|0.786|0.78|0.74|0.75|0.789|0.746|0.739|0.748|0.72|0.688|0.765|0.721|0.71|0.745|0.738|0.716|0.748|0.741|||0.711|0.673|0.698|0.659|0.638|0.716|0.712|0.809|0.831|0.797|0.783|0.771|0.778|0.739|0.718|0.727|0.767|0.743|0.803|0.813|0.813|0.865|0.881|0.856|0.816|0.851|0.893|0.864|0.915|0.931|0.875|0.916|0.907|0.957|0.979|0.942|0.917|0.934|0.931|0.847|0.818|0.855|0.915|0.894|0.917|0.897|0.942|0.938|0.895|0.895
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.592|3.53||3.519|3.522|3.535|||3.493|3.499|3.4475|3.471|3.407|3.3845|3.3965|3.3855|3.3345|3.1935|3.2045|3.193|3.1905|3.2005|3.212|3.238|3.258|3.272|3.3425|3.4025|3.4585|3.4755|3.5035|3.5735|3.5725|3.552|3.5705|3.5535|3.543|3.62|3.6315|3.5885|3.6565|3.7335|3.729|3.668|3.6635|3.6825|3.662|3.625|3.562|3.496|3.511|3.47|3.524|3.554|3.511|3.36|3.405|3.41|3.465|3.548|3.56|3.533|3.56|3.554|3.568|3.514|3.478|3.427|3.377|3.465|3.457|3.484|3.538|3.48|3.518|3.56|3.555|3.573|3.5|3.478|3.514|3.542|3.464|3.514|3.548|3.556|3.567|3.585|3.675|3.705|3.691|3.656|3.65|3.664|3.597|3.568|3.615|3.565|3.594|3.624|3.641|3.639|3.567|3.576|3.642|3.644|3.699|3.708|3.657|3.685|3.627|3.645|3.653|3.703|3.709|3.762|3.777|3.798|3.751|3.777|3.779|3.719|3.714|3.708|3.748|3.793|3.79|3.863|3.954|3.891|3.94|4.008|3.984|4.076|4.107|4.064|4.035|3.991|3.937|3.93|3.943|3.942|3.944|3.887|3.944|3.916|3.947|3.924|4.064|4.081|3.957|3.864|3.807|3.866|3.894|3.965|3.957|4.001|3.898|3.833|3.887|3.899|3.828|3.803|3.817|3.807|3.748|3.733|3.882|3.853|3.852|3.838|3.797|3.76|3.806|3.836|3.873|3.878|3.874|3.819|3.89|3.984|3.959|3.816|3.823|3.903|3.886|3.882|3.913|3.836|3.742|3.867|3.77|3.716|3.806|3.791|3.715|3.833|3.802|3.677|3.667|3.671|3.613|3.653|3.695|3.637|3.671|3.714|3.707|3.684|3.701|3.677|3.588|3.604|3.625|3.577|3.603|3.661|3.713|3.823|3.884|3.835|3.894|3.898|3.886|3.809|3.917|3.949|3.862|3.903|3.886|3.855|3.866|3.941|3.916|3.965|3.881|3.859|3.859|3.81|3.81|3.726|3.809|3.809|3.823|3.823|3.823|3.894|3.924|3.84|3.873
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.1055|3.056||3.062|3.06|3.0715|||3.023|3.0255|2.978|3.0005|2.9395|2.9235|2.9315|2.9175|2.848|2.763|2.762|2.756|2.756|2.7635|2.7545|2.753|2.765|2.787|2.8405|2.8905|2.9365|2.9375|2.973|3.038|3.051|3.044|3.0695|3.051|3.045|3.105|3.1045|3.0535|3.1035|3.177|3.145|3.1275|3.0945|3.1155|3.1015|3.0815|3.0325|2.98|2.994|2.948|3.007|3.03|3|2.874|2.906|2.898|2.946|3.012|3.018|2.992|3.014|2.996|3.015|2.971|2.926|2.887|2.84|2.936|2.931|2.96|2.992|2.931|2.964|3.003|2.993|3.002|2.943|2.918|2.944|2.963|2.929|2.965|2.999|3|3.019|3.033|3.105|3.149|3.123|3.101|3.094|3.102|3.048|3.02|3.052|3.009|3.042|3.083|3.097|3.093|3.02|3.029|3.081|3.085|3.131|3.132|3.069|3.091|3.055|3.093|3.117|3.167|3.186|3.232|3.242|3.261|3.233|3.258|3.247|3.198|3.196|3.2|3.23|3.261|3.237|3.306|3.368|3.306|3.345|3.4|3.386|3.456|3.472|3.411|3.405|3.383|3.318|3.328|3.334|3.34|3.345|3.311|3.359|3.333|3.375|3.362|3.456|3.493|3.398|3.279|3.23|3.282|3.301|3.392|3.391|3.436|3.349|3.3|3.349|3.353|3.305|3.272|3.286|3.273|3.209|3.193|3.34|3.3|3.313|3.284|3.253|3.201|3.251|3.268|3.318|3.348|3.351|3.302|3.359|3.434|3.384|3.275|3.263|3.307|3.315|3.307|3.332|3.282|3.188|3.286|3.24|3.181|3.254|3.237|3.193|3.266|3.263|3.154|3.153|3.153|3.129|3.181|3.208|3.155|3.205|3.249|3.258|3.241|3.238|3.225|3.154|3.137|3.127|3.081|3.109|3.159|3.178|3.272|3.315|3.281|3.345|3.355|3.329|3.251|3.339|3.363|3.281|3.317|3.296|3.272|3.267|3.339|3.323|3.371|3.282|3.243|3.217|3.236|3.168|3.077|3.089|3.178|3.132|3.201|3.203|3.267|3.27|3.206|3.245
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.6535|2.5955||2.595|2.5915|2.6175|||2.549|2.551|2.508|2.525|2.4705|2.456|2.4715|2.47|2.4155|2.343|2.3225|2.3215|2.3015|2.3155|2.277|2.2745|2.2735|2.3215|2.3625|2.398|2.4385|2.4545|2.4875|2.57|2.5905|2.5835|2.611|2.58|2.578|2.6295|2.621|2.5835|2.6185|2.699|2.6775|2.682|2.6455|2.66|2.653|2.633|2.603|2.555|2.564|2.533|2.582|2.593|2.555|2.453|2.482|2.462|2.508|2.568|2.559|2.548|2.559|2.551|2.547|2.508|2.439|2.393|2.336|2.428|2.428|2.466|2.473|2.441|2.469|2.508|2.493|2.487|2.437|2.409|2.44|2.434|2.402|2.434|2.461|2.466|2.491|2.507|2.568|2.623|2.58|2.558|2.546|2.57|2.535|2.51|2.521|2.486|2.506|2.548|2.555|2.567|2.488|2.49|2.53|2.531|2.569|2.575|2.507|2.511|2.481|2.546|2.594|2.634|2.642|2.689|2.701|2.722|2.721|2.776|2.746|2.706|2.705|2.713|2.752|2.778|2.75|2.824|2.87|2.828|2.85|2.902|2.882|2.915|2.921|2.83|2.794|2.796|2.75|2.766|2.763|2.777|2.76|2.739|2.772|2.723|2.815|2.854|2.949|2.994|2.923|2.845|2.799|2.829|2.862|2.948|2.949|2.973|2.888|2.841|2.878|2.885|2.835|2.796|2.821|2.809|2.74|2.718|2.852|2.81|2.822|2.794|2.77|2.723|2.778|2.797|2.839|2.868|2.874|2.818|2.825|2.883|2.841|2.754|2.739|2.753|2.751|2.728|2.744|2.697|2.618|2.719|2.681|2.62|2.687|2.661|2.622|2.672|2.669|2.56|2.56|2.555|2.548|2.604|2.633|2.584|2.65|2.684|2.698|2.697|2.68|2.672|2.61|2.583|2.563|2.534|2.563|2.605|2.6|2.68|2.703|2.683|2.736|2.74|2.706|2.634|2.707|2.717|2.641|2.681|2.672|2.641|2.628|2.683|2.652|2.672|2.647|2.607|2.585|2.604|2.524|2.416|2.439|2.548|2.51|2.573|2.574|2.625|2.63|2.572|2.621
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.8445|2.7845||2.7695|2.7715|2.7925|||2.7045|2.7235|2.658|2.7015|2.645|2.624|2.6345|2.634|2.576|2.503|2.4895|2.4885|2.485|2.497|2.479|2.484|2.479|2.5165|2.5635|2.613|2.6435|2.6615|2.6885|2.769|2.7835|2.777|2.8075|2.7855|2.789|2.8335|2.814|2.7745|2.8195|2.8995|2.875|2.8855|2.863|2.884|2.8695|2.8485|2.806|2.755|2.779|2.738|2.777|2.801|2.755|2.652|2.699|2.683|2.728|2.786|2.775|2.769|2.77|2.754|2.763|2.733|2.661|2.611|2.548|2.647|2.642|2.7|2.694|2.646|2.679|2.713|2.708|2.706|2.653|2.626|2.65|2.664|2.619|2.658|2.681|2.683|2.717|2.728|2.8|2.843|2.81|2.785|2.782|2.806|2.761|2.737|2.762|2.711|2.736|2.775|2.778|2.782|2.705|2.712|2.757|2.762|2.792|2.805|2.738|2.75|2.723|2.777|2.81|2.855|2.867|2.917|2.923|2.941|2.94|2.986|2.952|2.915|2.918|2.917|2.961|2.988|2.968|3.02|3.094|3.026|3.059|3.101|3.084|3.122|3.118|3.061|3.021|3.021|2.974|2.999|2.996|3.023|2.999|2.97|3.011|2.967|3.044|3.074|3.161|3.191|3.116|3.038|2.993|3.025|3.068|3.152|3.161|3.167|3.079|3.026|3.073|3.076|3.025|2.981|2.995|2.997|2.918|2.9|3.033|2.993|3.001|2.977|2.94|2.902|2.968|2.991|3.047|3.0545|3.055|2.996|3.067|3.124|3.082|2.993|2.975|3.016|3.013|2.989|3.019|2.988|2.917|2.983|2.949|2.916|2.939|2.92|2.886|2.934|2.943|2.8155|2.8135|2.813|2.807|2.86|2.872|2.821|2.873|2.931|2.921|2.928|2.915|2.886|2.83|2.805|2.786|2.743|2.767|2.816|2.806|2.9|2.927|2.89|2.951|2.96|2.93|2.847|2.943|2.971|2.884|2.932|2.931|2.881|2.865|2.922|2.901|2.937|2.903|2.88|2.851|2.885|2.79|2.7|2.703|2.77|2.724|2.792|2.791|2.845|2.863|2.805|2.853
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.058|2.989||2.9795|2.9795|2.9985|||2.924|2.9345|2.8765|2.9045|2.8495|2.8305|2.8415|2.8385|2.7745|2.6915|2.665|2.6485|2.649|2.6655|2.648|2.6505|2.6655|2.6775|2.7295|2.7935|2.8385|2.8375|2.8615|2.9245|2.9255|2.9145|2.9405|2.9375|2.925|3|2.962|2.922|2.964|3.041|3.006|3.002|2.978|3.007|2.985|2.96|2.934|2.866|2.895|2.841|2.887|2.905|2.872|2.763|2.797|2.777|2.832|2.88|2.878|2.862|2.881|2.86|2.873|2.831|2.77|2.706|2.664|2.757|2.768|2.819|2.82|2.767|2.792|2.821|2.795|2.796|2.736|2.712|2.735|2.746|2.715|2.745|2.786|2.778|2.792|2.827|2.877|2.907|2.878|2.86|2.856|2.88|2.833|2.808|2.826|2.782|2.809|2.844|2.854|2.861|2.783|2.789|2.834|2.83|2.873|2.878|2.822|2.849|2.818|2.862|2.892|2.938|2.961|2.99|2.992|3.003|2.997|3.042|3.027|2.985|2.987|3.002|3.03|3.064|3.043|3.106|3.167|3.092|3.122|3.175|3.142|3.194|3.223|3.136|3.129|3.111|3.045|3.07|3.086|3.094|3.102|3.061|3.096|3.058|3.14|3.121|3.217|3.269|3.18|3.104|3.057|3.095|3.121|3.205|3.206|3.225|3.131|3.085|3.115|3.119|3.067|3.043|3.059|3.05|2.988|2.962|3.099|3.052|3.059|3.056|3.002|2.967|3.011|3.032|3.079|3.104|3.108|3.057|3.12|3.185|3.155|3.057|3.039|3.062|3.06|3.039|3.059|3.013|2.919|3.007|2.982|2.92|2.997|3|2.932|2.981|2.998|2.882|2.882|2.879|2.872|2.92|2.939|2.885|2.942|2.97|2.98|2.974|2.962|2.957|2.891|2.868|2.849|2.812|2.832|2.872|2.876|2.965|2.999|2.972|3.027|3.034|3.005|2.911|2.998|3.024|2.951|2.999|2.978|2.95|2.929|2.994|2.971|3.007|2.981|2.953|2.9069|2.9224|2.842|2.7481|2.7638|2.863|2.8223|2.8871|2.8889|2.9469|2.9495|2.8923|2.9375
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.52||||4.588|4.523|||4.57|4.554|4.648|4.583|4.525|4.55|4.545|4.516|4.478|4.425|4.403|4.43|4.456|4.456|4.422|4.388|4.42|4.468|4.483|4.535|4.506|4.567|4.666|4.715|4.688|4.693|4.743|4.78|4.793|4.743|4.675|4.683|4.666|4.721|4.663|4.551|4.569|4.468|4.474|4.452|4.468||4.448|4.518|4.535|4.508|4.458|4.456|4.426|4.425|4.447|4.483|4.425|4.388|4.333|4.325|4.345|4.29|4.298|4.26|4.263|4.279|4.258|4.263|4.235|4.242|4.243|4.203|4.21|4.16|4.125|4.098|4.126|4.183|4.178|4.244|4.258|4.203|4.223|4.24|4.338|4.343|4.302|4.318|4.285|4.253|4.2|4.23|4.213|4.203|4.235|4.22|4.158|4.173|4.206|4.261|4.283|4.3|4.315|4.338|4.254|4.185|4.262|4.3|4.36|4.433|4.39|4.405|4.455|4.437|4.431|4.433|4.396|4.378|4.416|4.406|4.468|4.524|4.593|4.611|4.66|4.688|4.735|4.77|4.736|4.701|4.676|4.746|4.698|4.623|4.576|4.619|4.649|4.623|4.571|4.633|4.632|4.632|4.693|4.759|4.765|4.765|4.668|4.67|4.706|4.77|4.8|4.84|4.92|4.909|4.844|4.806|4.811|4.771|4.718|4.674|4.654|4.636|4.608|4.69|4.721|4.755|4.77|4.759|4.698|4.735|4.794|4.855|4.894|4.958|4.936|4.98|5.039|5.0215|4.945|4.909|4.953|4.89|4.93|4.99|4.921|4.845|4.913|4.843|4.719|4.796|4.77|4.671|4.688|4.68|4.681|4.7345||4.614|4.638|4.649|4.579|4.595|4.617|4.616|4.679|4.718|4.723|4.688|4.679|4.621|4.627|4.665|4.695|4.696|4.774|4.761|4.785|4.768|4.775|4.873|4.843|4.889|4.865|4.851|4.883|4.908|4.88|4.82|4.965|4.889|4.903|4.879|4.785|4.79|4.7765|4.706|4.596|4.61|4.62|4.685|4.733|4.715|4.763|4.741|4.688|4.728|4.79
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.229|3.2195||3.225|3.238|3.3145|||3.293|3.2885|3.275|3.345|3.2225|3.1405|3.185|3.176|3.1415|3.0845|3.0165|3.0365|2.9785|3.0765|3.0755|3.116|3.0805|3.0835|3.2235|3.2435|3.2835|3.3085|3.4245|3.4555|3.3845|3.3325|3.276|3.2745|3.2815|3.3145|3.2675||3.18|3.2145|3.3085|3.248|3.235|3.289|3.222|3.264|3.246|3.271|3.256|3.241|3.265|3.235|3.234|3.127|3.16|3.099|3.146||3.214|3.227|3.261|3.236|3.241|3.199|3.096|3.027|2.946||2.956|3.02|3.009|2.957|2.95|2.953|2.927|2.928|2.893|2.87|2.906|2.915|2.917|2.898|3.01|2.966|2.973|2.995|3.063||3.16|3.134|3.09|3.06|3.057|3.033|3.071|3.017|3.007|3.066|3.067|3.079|3.024|3.034|3.084|3.116|3.176|3.15|3.117||2.998|3.108|3.162|3.233|3.291|3.32|3.374|3.399|3.393|3.412|3.397|3.381|3.347|3.354|3.418|3.412|3.435|3.476|3.492|3.476|3.499|3.609|3.566|3.609||3.507|3.476|3.49|3.382|3.332|3.35|3.346|3.295|3.261|3.316|3.284|3.328|3.392|3.48|3.506|3.465|3.394|3.386|3.45|3.514|3.633|3.702|3.76|3.702|3.626|3.609|3.62|3.6|3.584||3.625|3.566|3.572|3.686|3.695|3.696|3.633|3.632|3.594|3.612|3.658|3.738|3.758|3.818|3.761|3.826|3.869|3.806|3.76|3.753|3.74|3.754|3.701|3.744|3.741|3.661|3.733|3.696|3.558|3.626|3.592|3.55|3.595|3.609|3.588||3.467|3.442|3.499|3.491|3.436|3.517|3.485|3.524|3.597|3.547|3.535|3.423|3.401|3.357|3.338|3.373|3.351|3.364|3.452|3.428|3.493|3.524|3.558|3.497|3.463|3.541|3.55|3.52||3.586|3.544|3.558|3.651|3.581|3.545|3.552|3.478|3.428|3.508|3.379|3.271|3.319|3.407|3.449|3.522|3.477|3.501|3.473|3.461|3.491
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.78|6.78|6.78|6.76|6.77|6.78|6.784||6.776|6.776|6.791|6.787|6.751|6.759|6.741|6.729|6.736|6.718|6.705|6.717|6.74|6.68|6.686|6.714|6.71|6.751|6.805|6.812|6.827|6.822|6.85|6.831||6.811|6.821||6.827|6.804|6.795|6.785|6.774|6.796|6.798|6.799|6.797||6.841|6.827|6.847|6.861|6.845|6.822|6.818|6.832|6.837|6.809|6.784|6.773|6.769|6.782|6.788|6.776|6.766|6.806|6.846|6.829|6.777||6.732|6.75|6.759|6.718|6.738|6.761|6.767|6.761|6.758||6.779|6.762|6.792|6.811|6.83|6.851|6.854|6.854|6.855|6.859|6.87|6.876|6.863|6.864|6.861|6.861|6.851|6.859|6.852|6.853|6.856|6.864|6.867||6.858|6.88|6.879|6.88|6.877|6.862|6.872|6.86|6.9|6.916|6.924|6.931|6.919|6.94|6.952|6.964|6.97|6.967|6.965|6.966||6.966|6.981|6.986|6.982|6.976|6.989|6.989|6.993|6.998|7.001|7.009|7.013|7.008|7|6.997|6.983|6.971|6.973|6.976|6.974|6.981||6.984|6.986|7.012|7.014|7.032|7.018|7.015|7.026|7.033|6.947|6.986|7.003|7.008|6.995|6.981|6.998||6.997|7.078||7.095|7.076|7.086|7.109|7.116|7.127|7.135|7.138|7.129|7.108|7.149|7.162||7.195|7.196|7.199|7.204|7.186|7.167|7.192|7.225|7.18||7.193|7.175|7.179||7.116||7.154|7.117|7.094|7.104|7.108|||7.052|7.072|7.089||7.087|7.05|7.097|7.095|7.087|7.062|7.041|7.039|7.026|7.014||7.031|7.054|7.057|7.06|7.06|7.078|7.065|7.068|7.063|7.077|7.062|7.045|7.062||7.099|7.085|7.114|7.097|7.097|7.114|7.082|7.074|7.092|7.091|7.05|7.064|7.144|7.155|7.171||7.171|7.181|7.174||7.184
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.875|2.873||2.849|2.913|2.948|2.986||2.982|2.956|2.945|2.896|2.807|2.801|2.774|2.754|2.7285|2.6965|2.6875|2.6725|2.702|2.6905|2.6965|2.6855|2.716|2.735|2.786|2.816|2.822|2.828|2.861|2.858|2.877|2.864|2.8765|2.912|2.936|2.859|2.844|2.824|2.824|2.885|2.9205|2.858|2.839|2.8465||2.8115|2.852|2.871|2.834|2.85|2.92|2.928|2.817|2.821|2.75|2.714|2.74|2.808|2.824|2.896|2.887|2.887|2.903|2.751|2.687|2.646|2.628|2.615|2.628|2.613|2.566|2.588|2.544|2.486|2.455|2.425|2.41|2.426|2.446|2.511|2.511|2.568|2.602|2.585|2.667|2.705|2.776|2.775|2.706|2.711|2.681|2.739|2.711|2.742|2.714|2.741|2.766|2.762|2.823|2.763|2.763|2.809|2.878||2.861|2.877|2.741|2.688|2.794|2.853|2.872|2.937|2.968|3.023|2.989|3.053|3.094|3.088|3.067|3.026|2.972|2.989|3.048|3.089|3.183|3.186|3.213|3.206|3.225|3.248|3.261|3.279|3.267|3.199|3.255|3.202|3.128|3.155|3.167|3.175|3.163|3.184||3.167|3.232|3.273|3.285|3.294|3.208|3.209|3.26|3.268|3.331|3.357|3.369|3.357|3.286|3.289|3.283|3.28||3.295|3.253|3.204|3.198|3.268|3.316|3.333|3.261|3.324|3.263|3.257|3.266|3.375|3.437||3.441|3.454|3.452|3.425|3.387|3.381|3.401|3.35|3.368|3.398|3.375|3.322|3.325|3.387|3.2685|3.25|3.3|3.207|3.234|3.217|3.152|3.103|3.1135|3.102|3.103|3.091|3.079|3.08|3.076|3.092|3.115|3.105|3.099|3.021|3.02|2.99|2.961|2.979|3.021|3.052|3.072|3.067|3.112|3.106|3.117|3.073|3.073|3.167|3.124|3.094|3.079|3.092|3.076|3.053|3.112|3.023||2.979|2.967|2.97|3|2.982|2.87|2.892|2.894|2.929|2.962|2.947|2.986|2.93|2.964|2.965|2.953
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.733|2.767||2.871|2.855|2.911|2.903||2.874|2.846|2.813|2.807|2.776|2.78|2.727|2.676|2.7|2.69|2.637|2.7|2.758|2.744|2.766|2.706|2.718|2.763|2.791|2.889|2.907|2.939|2.986|3.002|3.028|3.032|3.07|3.085|3.091|3.074|3.007|3.045|3.061|3.116|3.153|3.073|3.097|3.079|3.139|3.105|3.12|3.109|3.05|3.068|3.125|3.131|3.054|3.068|3.015|3.017|3.066|3.078|3.085|3.079||3.084|3.109|2.995||2.941||2.99|2.999|2.999|3.002|3.016|3.014|2.989|2.974||||2.94|2.971|2.947|3.01|3.034|3.019|3.026|3.048|3.127|3.115|3.091|3.082|3.065|3.074|2.974|3.01|2.986|2.978|2.997|2.992|2.972||2.95|2.974|2.996|3.016|2.997|2.975|2.995|2.863|2.984|3.008|3.066|3.052|3.046|3.108|3.147|3.13|3.167|3.168|3.157|3.151|3.133|3.16|3.176|3.178|3.23|3.198|3.185|3.21|3.221|3.245|3.279|3.284|3.311|3.282|3.311|3.293|3.271|3.265|3.255|3.274|3.256|3.274|3.299|3.311|3.338|3.37|3.43|3.432|3.387||3.469|3.475|3.544|3.578|3.567|3.535|3.488|3.498|3.516|3.473|3.473|3.491|3.499|3.458|3.454||3.546|3.553|3.538|3.555|3.527|3.534||3.611|3.636||3.656|3.706|3.711|3.702|3.645|3.624|3.649|3.584|3.559|3.642|3.614|3.561|3.541|3.584||3.501|3.489|3.431|3.456|3.453|3.425|3.376|3.414|3.375|3.375|3.394|3.369|3.361|3.411|3.459|3.469|3.435|3.41|3.354|3.335|3.335|3.34|3.334|3.399|3.381|3.407|3.434|3.48|3.474|3.441|3.429|3.401|3.467|3.422|3.474|3.489|3.464|3.482|3.473|3.506|3.457|3.405|3.405|3.4|3.378|3.377|3.374|3.286|3.339|3.346|3.348|3.435|3.384|3.422|3.4|3.371|3.367|3.423
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.6|1.61||1.67|1.7|1.7|1.71|1.73|1.72|1.69|1.693|1.743|1.754|1.733|1.723|1.783|1.817|1.837|1.894|1.938|1.961|1.952|1.966|1.992|2.027|2.054|2.038|2.058|2.056|2.054|2.086|2.088|2.091|2.089|2.098|2.097|2.088|2.09|2.076|2.104|2.13|2.118|2.127|2.125|2.122|2.122|2.137|2.143|2.141|2.145|2.145|2.144|2.143|2.138|2.116|2.08|2.09|2.098|2.143|2.145|2.127|2.1421|2.178|2.168||||||2.16|2.18|2.09|2.064|2.068|2.052|2.047|2.044|2.038|||2.075|2.112|2.066|2.132|2.129|2.138|2.147|2.142|2.153|2.154|2.183|2.171|2.179|2.182|2.164|2.158|2.158|2.162|2.13|2.16|2.189|2.198|2.157|2.197|2.199|2.193|2.146|2.138|2.146|2.12|2.118|2.126|2.148|2.142|2.14|2.19|2.221|2.23|2.236|2.247|2.261|2.264|2.258|2.26|2.25|2.259|2.268|2.271|2.273|2.29|2.262|2.219|2.243|2.239|2.236|2.208|2.208|2.228|2.234|2.257|2.259|2.244|2.251|2.257|2.274|2.292|2.302|2.307|2.305||2.308|2.307|2.308|2.311|2.311|2.32|2.307|2.297|2.299|2.311|2.313|2.307|2.314|2.312|2.31|2.316|2.319|2.298|2.294|2.298|2.321|2.315|2.3|2.291|2.315||||2.309|2.356|2.207|2.265|2.275|2.236|2.248|2.256|2.263|2.266|2.275|2.281|2.283|2.303|2.302|2.29|2.288|2.3025||2.293|2.298|2.313|2.301|2.244|2.311|2.308|2.321|2.309|2.288|2.31|2.285|2.292|2.336|2.35|2.339|2.358|2.313|2.302|2.297|2.284|2.332|2.362|2.384|2.363|2.381|2.385|2.384|2.401|2.406|2.42|2.437|2.451|2.4535|||||2.463|2.445|2.447|2.462|2.403|2.435|2.443|2.435|2.469|2.498|2.503|2.509|2.51|2.509|2.497|2.505
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||10950|10800||10650|10650|10650|10675||10600|10450|10325|10225|10575|10600|10475|10500|10350|10525|10625|10525|10425|10850|10950|11150|11125|11325|11100|11225|11250|11150|11200|11250|11125|11125||11300|11600|11475|11275|11325|11375|11425|11575|11300|11300|11250|10775|10700|10700|10900|10975|11100|11100|11250|11250|11250|11300|11075|10875|11175||11100|11150|11300|11525|11525|11650|11650|11675|11350|11175|10900|11025|11325|11300|11175|11075|11150|11150|11025|11025|10950|10775|10800|10900|10925|11200|11500|11775|11975|11975|11950|11775|11875|12000|11925|11750|11775|11750|11800|11900|11775|11500|11475|11650|11800|11875|11850|11975|12050|12350|12475|12950|12650|12600|13050|13100|12975|12900|13100|13325|13450|13175|12700|13000|13825|13650|13525||13362|13435|14249.5|13785.5|14015|13861|13241.5|13148.5|13095|13057.5|13111.5|||12220|12097.5||12129|12195.5|12565|12747.5|12824.5|12803|12660.5|12658|12819|12731|12697.5|12060|11922|12313|12501|12175|12294|12360|11961|11479.5|11234.5|11079|11069.7041|10978.4492|10980.4326|11079.624|11152.5293|10902.5684|11034.9883|11215.5146|11131.2031|11180.3018||10938.7725|11272.0537|11184.2695|11091.5264|10718.5693|10587.6367|10650.127|10633.2637|10380.8242|10320.8135|10450.7529|10507.292|10327.7568|10512.252|10548.9521|10458.1934|10340.6514|10519.1953|10541.5127|10685.3398|||||10484.4775|10562.8389|10444.8018|10545.9756|10563.8311|10565.3193|10551.9277|10400.166|10297.999|10222.6143|10081.7627|10048.5342|9663.6729|9673.0967|9538.1973|9496.5371|9651.7715|9859.5752|10310.8936|10127.3906|10091.1855|10252.3711|10485.4697|10690.2988|10615.4102|10764.6924|10877.2744|11001.2627|10744.8535|11137.1543|10971.7109|||11526.374|11825.1152|11771.4697|11762.6113|12146.4951|12156.3389|11727.668|11426.4658|11752.7676|11658.7646|11295.0596|11713.3945|11624.8057|11236.9854|11460.6709|11465.3467
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.715|3.718||3.742|3.772|3.685|||3.741|3.704|3.718|3.681|3.546|3.533|3.502|3.468|3.428|3.408|3.374|3.286|3.301|3.296|3.307|3.286|3.326|3.328|3.374|3.424|3.417|3.473|3.444|3.414|3.413|3.421|3.385|3.401|3.424|3.449|3.428|3.418|3.397|3.397|3.301|3.202|3.202|3.19|3.193|3.169|3.206|3.227|3.156|3.223|3.203|3.182|3.091|3.109|3.037|3.03|3.129|3.116||3.094|3.039|3.06|3.101|2.911|2.861|2.819||2.82|2.812|2.788|2.758|2.797|2.776|2.743|2.724||2.661|2.654|2.689|2.739|2.712|2.771|2.817|2.83|2.83|2.901|2.969|2.989|2.953|2.923|2.924|2.911|2.887|2.95|2.911|2.874|2.908|2.924|2.948|2.893|2.908|2.962|3.029|3.039|3.007|2.975|2.959|2.842|3.025|3.099|3.173|3.198|3.178|3.26|3.283|3.314|3.367|3.336|3.337|3.324|3.343|3.361|3.391|3.394|3.468|3.487|3.502|3.513|3.569|3.591|3.634|3.665||3.582|3.631|3.561|3.513|3.552|3.568|3.567|3.544|3.615|3.556|3.569|3.651|3.744|3.763|3.5995|3.658|3.647|3.718|3.736|3.828|3.896|3.93|3.91|3.816|3.844|3.838|3.814|3.82|3.817|3.825|3.762|3.74|3.8155|3.875|3.875|3.835|3.884|3.837|3.835|3.869|3.974|4.025|3.9755|4.035|4.008|4.017|3.985|3.933|3.922|3.954|3.954|3.955|4.027|4.014|3.943|3.942|3.962|3.83|3.88|3.912|3.824|3.825|3.884|3.857|3.6985|3.698|3.756|3.778|3.799|3.778|3.827|3.842|3.858|3.888|3.881|3.85|3.772|3.703|3.678|3.673|3.691|3.738|3.749|3.813|3.822|3.863|3.855|3.851|3.842|3.79|3.872|3.848|3.817|3.848|3.857|3.826|3.785|3.84|3.6385|3.6385|3.695|3.661|3.646|3.663|3.626|3.461|3.508|3.579|3.574|3.619|3.597|3.628|3.573|3.59|3.601|3.638
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.682|1.7||1.67|1.67|1.67|1.67|1.64|1.66|1.645|1.65|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.54|1.55|1.54|1.54|1.54|1.54|1.56|1.56|1.56|1.57|1.555|1.56|1.55|1.53|1.53|1.53|1.545|1.53|1.54|1.54|1.52|1.53|1.54|1.52|1.495|1.49|||1.48|1.5|1.5|1.5|1.52|1.54|1.53|1.505|1.5|1.495|1.505|1.51||1.535||1.535|1.535|1.54|1.52|1.49||1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.46|1.48|1.49||1.475|1.49|1.49|1.48|1.525|1.548|1.53|1.53|1.549|1.561|1.565|1.57|1.565|1.565|1.565|1.563|1.57|1.56|1.56|1.58|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.485||1.565|1.59|1.625|1.63|1.615|1.615|1.605|1.605|1.605|1.615|1.636|1.635|1.665|1.685|1.705|1.715|1.735|1.745|1.725|1.725|1.735|1.735|1.775|1.765|1.765|1.715|1.715|1.715|1.695|1.695|1.695|1.705|1.675|1.6495|1.663|1.654|1.585|1.605|1.595|1.575|1.575|1.575|1.595|1.595|1.614|1.595|1.615|1.595|1.585|1.585|1.585|1.585|1.595|1.585|1.595|1.595|1.58|1.605|1.61|1.615|1.605|1.645|1.65|1.675|1.685|1.7|1.655|1.655|1.655|1.675|1.675|1.675|1.675|1.655|1.675|1.665|1.675|1.725|1.635|1.55|1.565|1.535|1.495|1.485|1.515|1.475|1.475|1.475|1.455|1.425|1.435|1.425|1.435|1.445|1.425|1.278|1.275|1.27|1.265|1.255|1.233|1.225|1.215|1.2095|1.205|1.195|1.2|1.195|1.197|1.205|1.209|1.215|1.215|1.215|1.205|1.205|1.205|1.206|1.21|1.213|1.21|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.204|1.217|1.21|1.221|1.201|1.22|1.2145|1.2125
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.067|0.0683|||0.0675|0.0674||||0.067|0.0686|0.0699|0.0712|0.0693|0.0716|0.0653|0.0649|0.0633|0.064|0.0644|0.0658|0.0657|0.067|0.0698|0.0715|0.0666|0.0622|0.0581|0.0595|0.0607|0.0626|0.0639|0.066|0.0689|0.0659|0.0696|0.0693|0.0706|0.0695|0.073|0.0763|0.0772|0.0781|0.078|0.0784|0.0783|0.0782|0.0786|0.079|0.0799|0.08|0.08|0.0788|0.0788|0.079|0.0798|0.0799|0.08|0.078|0.0777|0.0763|0.0759|0.078|0.0795|0.0719|0.0732|0.074|0.075|0.0753|0.0712|0.0722|0.0732|0.075|0.0739|0.0746|0.0754|0.0763|0.076|0.0773|0.076|0.0769|0.0779|0.078|0.0782|0.0807|0.0794|0.08|0.0797|0.0791|0.0803|0.0807|0.081|0.0816|0.0814|0.0817|0.0823|0.0815|0.0802|0.0818|0.081|0.0807||0.0803|0.0808|0.0801|0.0802|0.081|0.0844|0.0869|0.082|0.0846|0.0862|0.087|0.0851|0.0846|0.085|0.0846|0.0865|0.0873|0.0865|0.087|0.0881|0.0885|0.0888|0.09|0.0898|0.0843|0.0848|0.0852|0.0863|0.0855|0.0858|0.0868|0.0868|0.0868|0.0869|0.0864|0.0862|0.0871|0.0875|0.0875|0.0875|0.0871|0.0878|0.0868|0.0867|0.0887|0.0906|0.0901|0.0909|0.0922|0.0925|0.0908|0.091|0.0916|0.0912|0.0911|0.092|0.0942|0.0944|0.0935|0.0949|0.0945|0.0933|0.0934|0.0939|0.0941|0.0946|0.0957|0.0968|0.0964|0.096|0.094|0.0926|0.0925|0.093|0.0932||0.0948|0.0949|0.0939|0.0931|0.093|0.093|0.0892|0.0902|0.0905|0.0894|0.0898|0.093|0.0945|0.095|0.0969|0.0958|0.0982|0.0968|0.0984|0.099|0.1032|||0.0897|0.0892|0.0904|0.0906|0.0914|0.0925|0.0925|0.093|0.0935|0.093|0.092|0.095|0.0952|0.1|0.1062|0.106|0.1068|0.106|0.106|0.107|0.1064|0.1086|0.1078|0.1092|0.1106|0.1096|0.109|0.11|0.1112|0.111|0.1114|0.111|0.111|0.1126|0.11|0.1094|0.11|0.1134|0.112|0.1136|0.114|0.1154|0.1148|0.117|0.118|0.1182|0.12|0.1144|0.1152|0.1144
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.2|3.19||3.2|3.21|3.21|||3.18|3.17|3.17|3.187|3.11|3.096|3.09|3.055|3.005|2.905|2.911|2.904|2.898|2.916|2.936|2.931|2.926|2.952|2.98|3.05|3.082|3.093|3.142|3.191|3.227|3.214|3.247|3.206|3.215|3.245|3.224|3.22|3.29|3.348|3.338|3.301|3.312|3.297|3.346|3.287|3.221||3.167|3.137|3.187|3.178|3.143|3.044|3.078|3.072|3.144|3.217|3.244|3.213|3.218|3.231|3.211|3.179|3.146|3.116|3.043|3.124|3.109|3.097|3.17|3.173|3.178|3.215|3.201|3.196|3.107|3.126|3.135|3.156|3.15|3.215|3.246|3.238|3.234|3.283|3.351|3.385|3.332|3.318|3.315|3.359|3.284|3.303|3.282|3.282|3.306|3.33|3.327|3.321|3.279|3.283|3.349|3.341|3.395|3.393|3.31|3.331|3.304|3.333|3.35|3.38|3.395|3.461|3.487|3.485|3.451|3.437|3.461|3.394|3.41|3.416|3.457|3.491|3.49|3.552|3.602|3.577|3.624|3.678|3.705|3.717|3.754|3.734|3.71|3.679|3.647|3.625|3.633|3.669|3.634|3.601|3.673|3.661|3.659|3.635|3.8|3.765|3.663|3.584|3.541|3.583|3.629|3.655|3.681|3.675|3.57|3.548|3.62|3.581|3.519|3.493|3.52|3.509|3.457|3.449|3.562|3.526|3.533|3.542|3.494|3.428|3.468|3.492|3.559|3.454|3.474|3.438|3.481|3.6|3.529|3.448|3.478|3.493|3.467|3.444|3.489|3.383|3.303|3.396|3.36|3.309|3.381|3.356|3.313|3.425|3.408|3.237|3.237|3.286|3.276|3.309|3.297|3.278|3.32|3.336|3.351|3.262|3.324|3.25|3.189|3.202|3.214|3.185|3.236|3.296|3.317|3.386|3.445|3.387|3.438|3.412|3.374|3.348|3.406|3.393|3.361|3.402|3.401|3.337|3.408|3.421|3.408|3.441|3.388|3.358|3.394|3.388|3.28|3.245|3.239|3.268|3.24|3.347|3.324|3.342|3.388|3.332|3.391
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.1|4.09|||4.14|4.13||||4.09|4.08|4.11|4.06|4.08|4.08|4.05|4|3.98|3.98|3.99|3.95|3.96|3.94|3.91|3.88|3.89|3.89|3.91|3.91|3.9|3.9|3.95|3.97|3.96|3.99|3.98|3.99|4.01|4|3.97|3.95|3.99|4.1|4.1|4.06|4.07|4.06|4.06|4.11||4.052|4.018|4.069|4.036|3.982|3.893|3.933|3.875|3.917|3.979|3.921|3.894|3.88|3.916|3.955|3.871|3.783|3.737|3.675|3.68|3.664|3.703|3.724|3.745|3.741|3.752|3.73|3.702|3.68|3.685|3.747|3.694|3.679|3.699|3.684|3.688|3.749|3.756|3.856|3.899|3.868|3.85|3.82|3.802|3.737|3.741|3.742|3.73|3.724|3.732|3.746|3.724|3.676|3.727|3.777|3.744|3.762|3.753|3.655|3.604|3.632|3.705|3.722|3.711|3.759|3.797|3.819|3.765|3.785|3.836|3.888|3.965|3.863|3.82|3.898|3.878|3.905|3.99|4.095|4.133|4.101|4.162|4.157|4.192|4.217|4.175|4.187|4.191|4.185|4.212|4.211|4.203|4.137|4.162|4.212|4.247|4.246|4.26|4.306|4.284|4.23|4.165|4.193|4.254|4.265|4.356|4.38|4.418|4.38|4.356|4.327|4.234|4.182|4.163|4.223|4.205|4.155|4.123|4.145|4.177|4.116|4.099|3.973|4.055|4.139|4.323|4.347|4.295|4.382|4.343|4.429|4.438|4.362|4.263|4.275|4.33|4.328|4.276|4.529|4.37|4.279|4.295|4.167|4.04|4.089|4.008|3.964|4.072|4.019|||3.937|3.908|3.898|3.905|3.911|3.911|3.956|3.903|3.886|3.803|3.761|3.767|3.718|3.688|3.724|3.71|3.723|3.743|3.763|3.762|3.81|3.819|3.781|3.749|3.657|3.636|3.712|3.757|3.695|3.707|3.685|3.765|3.727|3.718|3.7|3.791|3.779|3.764|3.804|3.744|3.745|3.793|3.907|3.929|3.916|3.915|3.92|3.937|3.855|3.87
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.694|2.642||2.6355|2.637|2.667|||2.604|2.607|2.564|2.5885|2.519|2.5115|2.526|2.5365|2.4845|2.42|2.4015|2.406|2.393|2.3855|2.3595|2.363|2.3505|2.393|2.436|2.479|2.5075|2.5405|2.553|2.6165|2.638|2.625|2.66|2.6505|2.649|2.747|2.712|2.643|2.678|2.753|2.737|2.749|2.731|2.741|2.714|2.733|2.676|2.63|2.663|2.616|2.662|2.681|2.647|2.54|2.568|2.553|2.596|2.648|2.637|2.626|2.627|2.62|2.624|2.564|2.522|2.45|2.39|2.475|2.506|2.558|2.559|2.509|2.524|2.576|2.575|2.573|2.528|2.514|2.53|2.564|2.53|2.561|2.597|2.608|2.598|2.61|2.672|2.716|2.683|2.722|2.657|2.678|2.677|2.65|2.663|2.59|2.642|2.669|2.677|2.685|2.614|2.611|2.651|2.658|2.699|2.693|2.634|2.631|2.616|2.68|2.697|2.751|2.802|2.835|2.839|2.858|2.847|2.896|2.871|2.82|2.811|2.822|2.852|2.893|2.86|2.916|2.967|2.896|2.934|2.988|2.956|2.999|3.04|2.967|2.943|2.928|2.887|2.886|2.892|2.902|2.903|2.866|2.891|2.892|2.96|2.957|3.081|3.129|3.007|2.944|2.903|2.94|2.974|3.056|3.046|3.09|2.986|2.935|2.975|2.982|2.932|2.893|2.931|2.912|2.851|2.813|2.946|2.903|2.921|2.891|2.849|2.817|2.856|2.878|2.925|2.948|2.967|2.913|2.98|3.04|3.013|2.906|2.894|2.933|2.932|2.899|2.935|2.891|2.797|2.915|2.863|2.811|2.874|2.856|2.814|2.842|2.865|2.745|2.742|2.762|2.728|2.773|2.788|2.748|2.799|2.814|2.841|2.844|2.831|2.832|2.746|2.726|2.708|2.661|2.699|2.718|2.722|2.81|2.836|2.832|2.87|2.892|2.856|2.778|2.848|2.879|2.802|2.835|2.824|2.776|2.767|2.848|2.813|2.845|2.829|2.778|2.743|2.763|2.692|2.612|2.603|2.698|2.662|2.728|2.722|2.777|2.805|2.747|2.771
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.895|15.11|||15.145|15.002|14.72||||14.31|14.697|14.77|14.335|14.64|13.913|13.6435|13.5175|13.78|14.18|14.03|13.637|13.752|13.79|13.505|13.472|13.453|13.195||12.783|12.88|12.833||12.925|12.903||12.9||12.89|12.72|12.755|12.785|12.715|12.82|12.97|13.11|12.85|12.83|12.8|12.7|12.7|12.785|12.88|12.81|12.87|12.89|12.85|12.74|12.44|12.53|12.71|12.46|12.41|12.16|12.28|12.33|12.31|12.3|12.42|12.41|12.3|12.21|12.26|12.3|12.54|12.345|12.14|11.93|12.045|12.01|11.95|11.99|11.83|11.83|11.8|11.83|12.01|12.03|12.12|12.19|12.19|11.91|11.77|11.69|11.64|11.64|11.7|11.56|11.53|11.39|11.5|11.55|11.44|11.41|11.54|11.64|11.84|11.81|11.83|11.78|11.845|12.025|11.985|12.085|12.125|12.135|12.245|12.165|12.165|12.015|12.07|12.06|11.91|11.83|11.82|11.68|11.68|11.71|11.88|11.96|11.98|12.07|12.235|12.515|12.43|12.33|12.25|12.11|12.045|11.955|12.045|12.115|12.18|12.06|12.03|12.06|12.15|12.15|11.98|12.05|11.88|11.78||11.85|11.87|11.84||11.84|11.7|11.67|11.71|11.75|11.81|11.68|11.76|11.69|11.59|11.55|11.66|11.76|11.77|11.72|11.55|11.475|11.53|11.46|11.575||11.795|11.635|11.63|11.69|11.524|11.47|11.49|11.45|11.55|11.72|11.83|11.6|11.43|11.345||||||11.2|11.155|11.07||10.977|10.93|10.94|10.9|10.92|10.92|10.9|10.95|11.02|10.865|10.815|10.71|10.715|10.815|10.8|10.683|10.651|10.647|10.705|10.74|10.771|10.846|10.828|10.872|10.81|10.786|10.716|10.725|10.764|10.782|10.782|10.787|10.75|10.75|10.68|10.77|10.603|10.65|10.678|10.74|10.62|10.66|10.672|10.73|10.66|10.76|10.71|10.74|10.83|10.8
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||10.38|10.31||10.42|10.45|10.45|10.41||10.386|10.43|10.37|10.29|10.19|10.156|10.09|10.1||9.943|9.956|10.048|9.97|10.016|9.966|9.936|9.92|9.896|9.86|9.917|10.026|9.926|9.986|9.946|9.785|9.81||9.946|9.845|9.996|10.06|10.026|9.863|9.929|9.936|9.976|10.094|10.17|10.01|10|10.026|10.106|10.086|10.036|10.076|10.066|10.024|9.876|9.852|9.78|9.686|9.636|9.636|9.706|9.596|9.525|9.546|9.466|9.382|9.356||9.307|9.287|9.256|9.25|9.2|9.196|9.186|9.123|9.136|9.156||9.236|9.396|9.396|9.496|9.41|9.466|9.496|9.6|9.676|9.597|9.636|9.67|9.62|9.645|9.53|9.53|9.653|9.477|9.46|9.375|9.49|9.5|9.373|9.405|9.43|9.375|9.66|9.667|9.7|9.653|9.62|9.754|9.717|9.68|9.814|9.88|9.95|9.905|9.94|9.955|9.8|9.87|9.67|9.71|9.71|9.703|9.77|9.89|9.975|9.936|9.92|9.94|9.911|9.93|9.937|9.79|9.828|9.936|9.896|9.876|9.976|9.896|10.006|10.006|10.216|10.09|10.096|10.336|10.396|10.196||9.746|9.796|9.916|9.926|9.766|9.806|9.816|9.776|9.736|9.726|9.736|9.706|9.636|9.676|9.666|9.636|9.606|9.696|9.726|9.736|9.626|9.626|9.606|9.576|9.556|9.726|10.338|9.946|9.986|9.936|9.936|9.933|9.866|9.886|9.946|9.996|9.916|10.066|9.946|9.776|9.796|9.846|9.596|9.566|9.566|9.446|9.446|9.426|9.356||9.61|9.256|9.276|9.316|9.196|9.146|9.256|9.276||9.266|9.206|9.136|9.166|9.146|9.11|9.126|9.126|9.196|9.216|9.146|9.156|9.196|9.246|9.176|9.176|9.216|9.216|9.286|9.306|9.306|9.216|9.246|9.326|9.146|9.156|9.216|9.266|9.266||9.236|9.036|9.166|9.276|9.246|9.246|9.246|9.176|9.23|9.175|9.22
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.012|6.983||6.9965|7.013|7.008|||7.036|7.046|7.062|7.11|7.065|7.064|7.07|7.062|6.987|6.949|6.921|6.916|6.917|6.906|6.906|6.891|6.885|6.872|6.903||6.923|6.896|6.908|6.906|6.887|6.905|6.9|6.902|6.94|6.91|6.874|6.75|6.728|6.778|6.77|6.741|6.767|6.774|6.777|6.829|6.856|6.844|6.755|6.767|6.814|6.738|6.641|6.651|6.669|6.674|6.712|6.691|6.686|6.679|6.677|6.716|6.786|6.643|6.521|6.495|6.459|6.461|6.45|6.47|6.442|6.441|6.453|6.428|6.482|6.547|6.56||6.561|6.585|6.578|6.622|6.614|6.603|6.622|6.669|6.659|6.64|6.625|6.618|6.622|6.633|6.603|6.628|6.667|6.606|6.625|6.685|6.705|6.709|6.741|6.778|6.8|6.767|6.775|6.806|6.823|6.807|6.841|6.835|6.889|6.922|6.911|6.963|6.971|6.988|7.004|6.989|6.947|6.9|6.904|6.925|6.958|6.93|6.983|7.015|7.051|7.031|7.046|7.068|7.094|7.111|7.068|7.054|7.088|7.082|7.067|7.097|7.115|7.144|7.094|||7.14|6.963|7.022|7.021|6.98|6.908|6.919|6.925|6.876|6.911|6.93|6.947|6.932|6.896|6.886|||6.842|6.883|6.883|6.802|6.762|6.932|6.968|7.035|||6.972|6.943|6.88|6.99|7.154||7.268|7.239|7.207|7.122|7.078|7.054|7.077|7.043|6.91|6.977|6.939|||||||6.643|6.683|6.694|6.696|6.7||6.692|6.731|6.713|6.661|6.657|6.625|6.667|6.642|6.654|6.648|6.644|6.64|||6.634|6.64|6.639|6.651|6.65|6.627|6.606|6.597|6.585|6.569|6.564|6.544|6.597|6.613|6.611|6.621|6.623||6.642|6.63|||6.619|6.61|6.622|6.519|6.545|6.585|6.608|6.628|6.643|6.636|6.617|6.604|6.594|6.601
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.29|2.29|||2.27|2.26|2.25|2.24|2.245|2.235|2.24|2.25|2.26|2.275||||2.3||2.29|||2.31|2.275|2.29|2.32|2.33|2.38||2.42|||2.435|2.43|2.44|2.43|2.43|2.435|2.42|2.43|||||||||2.44|2.415|2.405|2.435||2.415|2.39|2.41|2.425|2.41|2.52||2.52|2.545|2.56|2.58|2.58|2.535|2.52|2.5|2.5|2.485|2.5|2.485|2.48|2.5|2.5|2.48|2.51|2.52|2.5|2.535|2.55|2.56|2.555|2.565|2.565|2.555|2.56|2.56|2.58|2.59|2.57|2.56|2.56|2.55||2.58|2.57|2.58|2.58|2.55|2.57|2.57|2.55|2.59||2.61|2.6|2.63|2.57|2.52|2.57|2.59|2.59|2.6||2.63|2.62|2.64|2.645||2.65|2.63|2.62|2.6|2.64|2.61|2.61|||2.68|2.69||2.71|2.71|2.68|2.685|2.72|2.705|2.69|2.695|2.72|2.74|2.75|2.765|||2.775|2.8|2.77|||||||2.815|||||2.83|2.83||2.83|2.78|2.75|2.735|2.77|2.78|2.8|2.8|2.81|2.81|2.77||2.77|2.775||2.82|2.79||2.77|2.76|2.73|2.75||2.72|2.79||||2.77|2.69|2.64|||2.585|2.57|2.54|2.52||2.525|2.55|2.56|2.56|2.57|2.55|||2.55|2.54|2.515|2.505|2.495|2.495|2.53|2.55|2.56|2.56||2.585|2.58|2.575|2.56||2.57|2.57|2.55|2.57|2.58|2.6|2.59|2.59|2.57|2.59||2.57|2.63|2.675|2.7|2.67|2.66||2.655|2.67|2.69|2.725|2.72|2.73|2.76|2.77
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.13|6.12||||6.175|6.099|||6.099|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|5.917|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.724|5.679|5.65|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.083|6.077|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.299|6.277|6.277|6.275|6.256|6.277|6.253|6.253|6.271|6.263|6.323|6.387|6.438|6.508|6.575|6.641|6.618|6.618|6.614|6.676|6.676|6.702|6.718|6.721|6.713|6.71|6.688|6.748|6.687|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.756|6.795|6.799|6.744|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.88|6.872|6.899|6.88|6.88|6.868|6.868|6.971|6.969|7.0715|7.001|6.85|6.914|6.85|6.85|6.875|6.875|6.891|6.799|6.843|6.85|6.85|6.75|6.795|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.225|6.234|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.205|6.257|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.807|3.823||3.814|3.8165|3.821|3.82||3.84|3.836|3.85|3.841|3.818|3.825|3.823|3.823|3.816|3.796|3.811|3.818|3.818|3.817|3.816|3.824|3.824|3.831|3.833|3.835|3.827|3.836|3.828|3.839|3.843|3.874|3.899|3.916|3.912|3.922|3.898|3.89|3.912|3.94|3.977|3.945|3.987|3.965||3.988|3.951|3.923|3.912|3.92|3.904|3.882|3.831|3.837|3.831|3.816|3.837|3.844|3.833|3.833|3.826|3.828|3.819|3.775|3.766|3.765|3.778|3.764|3.766|3.771|3.765|3.772|3.763|3.755|3.749|3.743|3.746||3.758|3.756|3.769|3.772|3.779|3.777|3.776|3.786|3.79|3.802|3.795|3.789|3.782|3.779|3.779|3.779|3.775|3.766|3.784|3.789|3.788|3.786|3.774|3.778|3.776|3.773|3.771|3.799|3.76|3.685|3.702|3.701|3.716|3.74|3.773|3.781|3.786|3.792|3.808|3.809|3.812|3.811|3.813|3.829|3.835|3.83|3.853|3.859|3.855||3.86|3.865|3.872|3.894|3.875|3.863|3.874|3.865|3.86|3.864|3.863|3.868|3.87|3.885||3.871|3.868|3.861|3.878|3.886|3.87|3.874|3.883|3.891|3.891|3.905|3.912|3.909|3.897|3.904|3.904|3.895||3.876|3.871|3.865|3.86|3.887|3.916|3.929|3.915|3.929|3.911|3.911|3.907|3.943|3.963||3.983|3.99|4.009|4|3.981|3.969|3.966|3.965|3.963|3.981|3.957|3.921|3.915|3.919|3.917|3.886|3.904|3.874|3.88|3.885|3.879|3.856|3.861|3.887|3.856|3.855|3.85|3.854|3.852|3.881|3.889|3.876|3.883|3.863|3.846|3.835|3.823|3.82|3.839|3.843|3.851|3.852|3.852|3.869|3.88|3.874|3.88|3.898|3.875|3.875|3.863|3.851|3.842|3.834|3.846|3.822||3.813|3.811|3.806|3.812|3.818|3.782|3.824|3.795|3.783|3.799|3.808|3.838|3.808|3.82|3.809|3.839
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.468|4.469|4.47|4.466|4.489|4.545|4.545|4.502|4.506|4.504|4.479|4.473|4.393|4.392|4.387|4.403|4.381|4.384|4.403|4.384|4.48|4.555|4.591|4.599|4.57|4.495|4.525|4.495|4.498|4.482|4.566|4.624|4.672|4.734|4.735|4.821|4.828|4.827|4.825|4.785|4.783|4.821|4.88|4.848|4.854|4.898|4.829|4.77|4.86|4.934|4.953|||||4.828|||4.989|5.036|5.027|4.967|4.937|4.937|4.984|4.993|||4.893|4.873|4.891|4.855|4.991|5.08|5.138|5.065|5.003|4.979|5.002|4.904||4.815|4.831|4.835|4.862|4.806|4.807|4.861|4.908|4.912|4.875|4.836|4.789|4.792|4.782|4.808|4.856|4.821|4.762|4.77|4.748|4.75|4.727||4.741|4.62|4.646|4.625|4.647|4.602|4.758|4.938|4.932|4.932|4.933|4.897|4.74|4.746|4.77|4.79|4.817|4.738|4.718|4.722|4.73|4.764|4.73|4.892|4.91|4.939|4.876|5.064|5.123|5.195|5.136|5.044|4.997|4.942|4.894|4.89|4.897|4.849|4.798|4.851|4.899|4.9|4.967|||5.003|4.972|4.905|4.856|4.81|4.809|5|5.024|5.076|4.991|5.032|4.987|4.91|4.871|4.804|4.836|4.786|4.691|4.606|||4.655|4.62|4.617|4.612|4.686|4.637|4.697|4.734|4.772|||4.785|4.771|||4.82|4.862|4.912|4.731|4.676|4.61|4.568|4.509|4.45|4.42|4.459|4.407|4.405|4.399|4.354|4.33|4.325|4.334|4.338|4.271||4.245|4.318|4.369|4.367|4.293|4.279|4.226|4.189|4.154|4.13|4.122|4.114|4.125|4.146|4.115|4.16|4.181||4.174|4.184|4.238|4.202|4.192|4.2|4.231|4.251|4.283|4.253|4.235|4.307|4.218|4.139|4.179|4.236|4.197|4.133|4.161|4.211|4.208|4.342|4.344|4.343|4.398|4.385|4.34
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||5.84|||5.84|5.84|5.69||5.76|5.76|5.57|5.59|5.54|5.52|5.52|5.52|5.52|5.49|5.49|5.52|5.45|5.49|5.54|5.54|5.56|5.62|5.54|5.54|5.61|5.56|5.57|5.53|5.57|5.6|5.53|5.53|5.53|5.53|5.54|5.6|5.55|5.56|5.56|5.47|5.44||5.45|5.47|5.47|5.39|5.39|5.39|5.39|5.38|5.34|5.33|5.32|5.42|5.47|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.113|3.108||3.118|3.114|3.109|3.122|3.122|3.119|3.088|3.097|3.11|2.99|2.985|2.973|2.957|2.953|2.916|2.906|2.911|2.906|2.907|2.908|2.888|2.854|2.869|2.871|2.87|2.862|2.87|2.87|2.871|2.867|2.859|2.859|2.859|2.86|2.851|2.848|2.851|2.843|2.852|2.825|2.827|2.819|2.816|2.798|2.792|2.792|2.789|2.796|2.798|2.799|2.786|2.766|2.758|2.756|2.753|2.759|2.76|2.757|2.744|2.759|2.759|2.762|2.768|2.763|2.764|2.764|2.768|2.75|2.759|2.767|2.76|2.767|2.771|2.786|2.801|2.783|2.799|2.802|2.801|2.809|2.808|2.808|2.827|2.836|2.826|||2.83|2.823|2.829|2.821|2.815|2.824|2.813|2.828|2.832|2.843|2.838|2.845|2.843|2.849|2.853|2.868|2.853|2.862|2.868|2.892|2.899|2.88|2.893|2.895|2.903|2.897|2.881|2.908|2.899|2.903|2.895|2.904|2.902|2.899|2.901|2.894|2.89|2.888|2.894|2.883|2.874|2.872|2.857|2.875|2.882|2.885|2.889|2.899|2.878|2.88|2.863|2.85|2.89|2.907|2.903|2.901|2.907|2.932|2.939|2.929|2.908|2.916|2.914|2.911|2.929|2.948|2.967|2.955|2.988|3.014|3.035|3.027|2.959|2.852|2.868|2.857|2.865|2.878|2.877|2.878|2.862|2.875|2.884|2.875|2.881|2.924|2.926|2.85|2.85|2.85|2.9|2.903|2.921|2.91|2.927|2.922|2.873|2.923|2.94|2.894|2.861|2.831|2.809|2.809|2.871|2.883|2.922|2.915|2.879|2.757|2.747|2.678|2.683|2.663|2.658|2.636|2.619|2.641|2.622|2.63|2.623|2.607|2.619|2.609|2.586|2.616|2.495|2.427|2.403|2.406|2.406|2.462|2.378|2.424|2.462|2.427|2.41|2.385|2.402|2.393|2.382|2.398|2.328|2.328|2.328|2.328|2.328|2.405|2.422|2.438|2.405|2.413|2.422|2.397|2.379|2.401|2.369|2.297|2.313|2.358|2.376
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.819||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.366|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||26.79|26.84||27.15|27.48|27.38|27.53|27.7|28.44|28.38|28.21|28.28|28.11|28.08|28.42|28.33|28.44|28.39|28.41|27.96|27.78|27.9|27.68|27.49|27.6|27.35|27.42|27.41|27.56|27.6|27.61|28.07|28.2|28.39|28.18|28.11|28.08|27.98|28.14|28.06|27.97|28.53|28.85|29.03|28.86|28.53|28.46|28.48||28.28|28.28|28.18|28.1|27.98|27.91|27.77|||||||27.27|27.66|28.03|27.8|27.72|27.2|27.1|26.63|26.72|26.83|26.59|26.49|26.48|26.65|26.74|27.07|27.13|27.4|26.97|26.95|26.88|27.06|26.97|26.99|26.97|27|26.71|26.51||26.73|26.72|26.67|26.58|26.55|26.6|26.77|26.84|26.94|26.91|26.98|26.92|26.84|26.57|26.59|26.59|26.44|26.81|26.48|26.04|26.14|26.58|26.47|26.48|26.32|26.43|26.26|26.13|26.32|26.27|26.23|26.21|26.16||25.98|25.98|26.09|25.9|25.63|25.67|25.53|25.74|26.29|26.4|26.52|26.81|26.87|26.98|26.86|26.96|27.15||||26.8|26.81|26.71|26.7|26.37|26.22|26.07|26.01|25.98|25.82|25.95|26.38|26.19|26.03|26.09|26.13|26.21|25.89|25.7|25.96|25.94|25.97|25.73|25.61|25.8|25.59|25.86|26.54|26.68|27.12|27.09|27.06||26.55|26.24|26.39|26.44|27.03||27.04|26.65|26.56|26.27|25.8|25.57||||25.62|25.62|25.33|25.12|24.77|24.69|24.85|25.24|25.13|25.13|25.33|25.06|24.92|24.76|25.45|25.41|25.41|25.39|25.32|25.31|25.37|25.88|26.34|26.26|26.19|26.63|26.19|25.66|25.26|25.27|25.28|25.26|25.13|23.98|24.02|23.57|23.53|23.82|23.85|23.85|24.04|23.85|24.39|24.31|24.27|24.02|24.81|24.86|24.77|25.1|25.13|25.19|25.19|24.95|24.72|24.87|25.06|24.88
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||25.21|25.21||24.96|25.01|25.37|25.37|25.38|25.38|25.2|25.56|25.56|25.07|24.77|24.74|24.71|24.71|24.63|24.63|24.6|24.56|24.56|24.57|24.36|24.49|24.46|24.46|24.44|24.3|23.81|24.37|24.37|24.33|24.47|24.4|24.34|24.34|24.26|24.31|24.35|24.76|24.76|24.93|24.4|24.21|24.18|24.18|24.39|24.74|24.54|24.55|24.55|24.56|24.56|24.52|24.04|24.04|23.95|23.93|23.79|23.78|23.78|23.71|23.53|23.48|23.59|23.59|23.66|23.47|23.9|23.78|23.78|23.59|23.71|23.54|24.01|24.01|24.12|23.87|23.82|23.73|23.73|23.99|24.4|24.4|23.27|23.27|23.06|23.06|22.29|22.09|22.09|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.53|22.58|22.58|22.7|22.68|22.56|22.91|22.91|23.76|23.95|23.94|23.83|23.83|23.83|23.79|23.6|23.82|23.82|23.82|23.36|23.37|23.45|23.45|23.49|23.69|23.86|23.77|24.736|23.77|23.66|23.45|23.26|23.26|23.45|23.48|23.72|23.78|23.78|23.76|24.11|24.1|24.19|25.203|25.203|25.203|25.203|24.19|24.19|24.43|24.57|24.58|24.71|24.71|24.74|24.69|24.9|25.28|25.28|25.34|25.32|25.39|25.73|25.73|25.72|25.79|26|26.18|26.18|26.34|26.34|26.36|27.03|27.03|27.32|27.34|28.589|27.3|27.3|27.65|27.65|27.66|27.7|29.044|27.7|27.58|27.65|27.6|27.6|27.38|27.38|28.29|28.22|29.637|29.637|29.637|28.22|28.75|28.75|28.76|28.76|28.77|28.68|28.68|28.71|28.7|28.7|28.58|28.58|28.55|28.47|28.46|28.41|28.41|28.42|28.43|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.35|27.45|27.45|27.43|27.39|27.39|27.49|27.59|27.73|27.69|27.69|27.59|26.75|26.79|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.68|26.62|27.832|26.62|26.5|26.52|26.4
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.0265|12.1||12.1125|12.112|12.108|12.119||12.126|12.118|12.1085|11.9935|12.0115|11.962|11.9765|11.976|11.967|11.912|11.903|11.899|11.9185|11.9075|11.8125|11.809|11.771|11.8515|11.985|12.0175|12.189|12.169|12.194|12.0925|12.0995|12.0855|12.0885|12.0505|12.034|12.03|11.972|11.977|11.988|11.984|11.9785|11.9675|11.966|11.958|12|12.009|11.998|12.104|12.093|12.211|12.168|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.078|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.473|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.5765|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.177|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.632|14.6325|14.634|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.272|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.0475|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.39||||7.45|7.45||||7.53|7.67|7.46|7.46|7.25|7.22|7.13|7.13|7.13|7.07|7.18|7.4|7.48|7.54|7.38|7.32|7.41|7.28|7.35|7.48|7.53|7.29|7.16|7.11|7.12|7.12|7.14|7.06|6.84|6.88|6.84|6.83|6.86|6.84|6.82|6.84|6.87|6.85|6.85|6.87|6.81|6.78|6.78|6.78|6.78|6.73|6.74|6.74|6.7|6.7|6.7|6.7|6.71|6.65|6.63|6.6|6.58|6.57|6.52|6.52|6.55|6.57|6.62|6.63|6.61|6.61|6.55|6.69|6.69|6.72|6.73|6.71|6.7|6.69|6.69|6.68|6.63|6.63|6.61|6.64|6.6|6.59|6.56|6.56|6.56|6.57|6.57|6.54|6.54|6.54|6.54|6.57||6.54|6.44|6.44|6.44|6.42|6.44|6.44|6.45|6.54|6.65|6.65|6.65|6.65|6.65|6.65|6.66|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.61|6.64|6.64|6.64|6.65|6.69|6.67|6.7|6.72|6.78|6.76|6.76|6.68|6.68||6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.7|6.71|6.71|6.71|6.71|6.65|6.6|6.55|6.58|6.58|6.58|6.53|6.53|6.53|6.55|6.55|6.61|6.66|6.66|6.6|6.6||6.85|6.8||6.78|6.78|6.78|6.71|6.71|6.71|6.72|6.69|6.66|6.76|6.71|6.62|6.55|6.55|6.45|6.54|6.55|6.5|6.49|6.47|6.44|6.44|6.4|6.42|6.45|6.46|6.45|6.45|6.45|6.45|6.6|6.59|6.59|6.5|6.55|6.45|6.35|6.37|6.37|6.36|6.4|6.4|6.4|6.4|6.39|6.38|6.35|6.37|6.39|6.36|6.43|6.46|6.39|6.59|6.49|6.36|6.35|6.36|6.3|6.3|6.3|6.28|6.18|6.17|6.26|6.29|6.31|6.31|6.37|6.42|6.3|6.35|6.36
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.66|6.6|||6.54|||||6.52|6.53|6.49|6.39|6.49|6.33|6.33|6.32|6.37|6.38|6.45|6.52|6.5|6.51|6.42|6.36|6.34|6.46|6.3|6.32|6.42|6.49|6.66|6.63|6.6|6.67|6.63|6.69|6.73|6.75|6.77|6.65|6.73|6.97|6.89|6.88||6.88|6.86|7.03|6.97|6.88|6.88||6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.45|11.476||11.57|11.57|11.518|11.45||11.3|11.2|11.101|11.23|11.041|11.075|10.852|10.801|10.997|10.749|10.72|10.635|10.51|10.51|10.51|10.52|10.53|10.566|10.585|10.471|10.474|10.42|10.34|10.137|10.25|10.37|10.423|10.418|10.428|10.4|10.43||10.319|10.42|10.709|10.765||10.68|10.625|10.56|10.57|10.681|10.57|10.465|10.55|10.343|10.29|10.195|10.14|10.055|10.055||10.065|10.065|9.95|9.95|9.986|9.87|9.87|9.809|9.809|9.74|9.74|9.761|9.675|9.675|9.647|9.647|9.57|9.568|9.55|9.564|9.577|9.658|9.62|9.66|9.617|9.811|9.936|9.96|9.911|9.886|9.84|9.795|9.79|9.826|9.8|9.884|9.918|9.83|9.81|9.852|9.852|9.82|9.781|9.866|10.009|10.048|10.206||10.17|10.074|10.074|10.3|10.4|10.585|10.622|10.538|10.505|10.471|10.494|10.501|10.48|10.407|10.355|10.349|10.42|10.49|10.595|10.65|10.616|10.565|10.56|10.56|10.55|10.62|10.63|10.63|10.599|10.68|10.7|10.659|10.739|10.78|10.766|10.695|10.775|10.799|10.881|10.62|10.515|10.45|10.45|10.535|10.636|10.645|10.7|10.7|10.81|10.837|10.751||11.45|10.67|10.526|10.464|10.468|10.327|10.3|10.349|10.55|10.601|10.601|10.45|10.31|10.287|10.44|10.41|10.44|10.46|10.46|10.362|10.55|10.768|10.577|10.481|10.495|10.6|10.721|10.919|11.1|10.705|10.705|10.8|10.66|10.42|10.364|10.084|10.05|10.2|10.276|10.149||9.973|9.973|9.986|9.894|9.894|9.878|9.938|9.891|10.047|9.975|9.945|9.9|9.904|9.829|9.761|9.8|9.8|9.787|9.753|9.723|9.788|9.855|9.867|9.785|9.747|9.731|9.699|9.584|9.593|9.556|9.574|9.6|9.67|9.538|9.532|9.579|9.55|9.58|9.82|9.681|9.425|9.39|9.481|9.488|9.541|9.587|9.533|9.602|9.573|9.67
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.3126||4.3222|4.2834||4.3295||4.326|4.3247||4.332|4.3403|4.3538|4.3144||4.332|4.3636|4.3952|4.3972||4.446|4.4569|4.4652|4.4658|||4.5004|4.5066|4.5273||4.5439|4.5392|4.5333|4.5163||4.5237|4.5035|4.5339|||4.534|4.5398|4.5378|4.5266||4.547|4.5787|4.599|4.602||4.612|4.638|4.625|4.641|4.6567|4.651|4.628|4.64|4.6561||4.661|4.656|4.649|4.659|4.6463|4.599|4.597|4.618|4.63|4.6565|4.62|4.62|4.62|4.638|4.6723|4.734|4.781|4.869|4.879|4.903|4.983|5.01|4.971|5.035|5.0743|5.074|5.085|5.11|5.1559||5.108|5.093|5.112|5.139||5.17|5.15|5.179|5.206||5.227|5.21|5.199|5.214||5.227|5.223|5.223|5.214||5.264|5.28|5.28|5.292||5.308|5.316|5.324|5.333||5.344|5.342|5.342|5.339||5.347|5.374|5.374|5.365||5.4059|5.378|5.383|5.365||5.373|5.379|5.374|5.354||5.381|5.431|5.384|5.393||5.389|5.392|5.395|5.38||5.383|5.389|5.395|5.391||5.399|5.4|5.395|5.4444||5.396|5.395|5.389|5.385||5.391|5.389|5.389|5.388||5.394|5.395|5.395|5.388||5.389|5.4|5.397|5.391||5.404|5.405|5.395|5.396||5.396|5.389|5.387|5.388||5.389|5.392|5.371|5.371||5.355|5.359|5.361|5.367||5.36|5.363|5.366|5.372||5.381|5.381|5.387|5.385||5.396|5.392|5.389|5.393||5.383|5.379|5.379|5.37||5.373|5.389|5.395|5.416||5.406|5.399|5.378|5.4235||5.385|5.386|5.404|5.392||5.39|5.386|5.386|5.392||5.372|5.365|5.37|5.366||5.362|5.373|5.373|5.369||5.372
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.716|4.708||4.72|4.726|4.726|||4.735|4.74|4.744|4.711|4.729|4.726|4.753|4.739|4.745|4.759|4.731|4.744|4.756|4.732|4.725|4.726|4.735|4.731|4.753|4.75|4.743|4.753|4.744|4.732|4.742|4.739|4.735|4.735|4.749|4.771|4.764|4.753|4.782|4.745|4.746|4.747|4.793|4.761|4.851|4.838|4.785|4.775|4.744|4.732|4.759|4.739|4.757|4.765|4.787|4.78|4.801|4.824|4.816|4.872|4.847|4.834|4.9|4.885|4.915|4.914|4.918|4.926|4.898|4.927|4.935|4.93|4.935|4.941|4.961|4.926|4.909|4.9|4.911|4.94|4.99|4.984|4.966|4.98|4.978|4.952|4.984|4.989|4.98|4.987|4.977|5.013||5.005|5.021|5.019|5.013|5.064|5.036|5.055|5.044|5.03|5.037|5.027|5.038|5.027|5.03|5.029|5.044|5.059|5.141|5.154|5.198|5.199|5.229|5.229|5.217|5.251|5.233|5.216|5.238|5.221|5.264|5.225|5.22|5.233|5.217|5.255|5.203|5.229|5.221|5.225|5.255|5.233|5.259|5.246|5.234|5.247|5.242|5.242|5.28|5.271|5.282|5.259|5.272|5.267|5.246|5.286|5.272|5.267|5.284|5.271|5.251|5.267|5.267|5.283|5.269||5.268|5.284|5.259|5.196|5.224|5.203|5.199|5.216|5.229|5.251|5.229|5.242|5.225|5.242||5.259|5.242|5.246|5.258|5.273|5.285|5.276|5.25|5.267|5.26|5.246|5.246|5.28|5.275|5.26|5.242|5.254|5.275|5.254|5.278|5.28|5.254|5.343|5.278|5.34||5.276|5.284|5.279|5.264|5.233|5.233|5.267|5.283|5.255|5.259|5.254|5.259|5.254|5.255|5.263|5.28|5.259|5.271|5.26|5.259|5.259|5.263|5.25|5.255|5.246|5.25|5.242|5.258|5.251|5.25|5.246|5.229|5.238|5.233|5.254|5.254|5.221|5.221|5.198|5.203|5.216|5.204|5.229|5.242|5.268|5.267|5.271|5.271|5.26|5.246
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.49|2.5||2.51|2.48|2.51|||2.42|2.43|2.5|2.29|2.21|2.19|2.18|2.3|2.34|2.29|2.31|2.48|2.59|2.64|2.66|2.62|2.64|2.66|2.7|2.58|2.52|2.47|2.48|2.54|2.6|2.55|2.79|2.88|2.89|2.89|2.9|2.91|2.89|2.91|2.91|2.74|2.73|2.77|2.75|2.75|2.75|2.842|2.844|2.836|2.843|2.889|2.908|2.896|2.973|3|3.006|3.038|3.037|3.021|3.054|3.053|3.073|3.088|3.094|3.083|3.021|3.112|3.085|2.914|3.019|3.138|3.132|3.081|3.167|3.184|3.21|3.211|3.206|3.213|3.224|3.209|3.239|3.21|3.222|3.253|3.246|3.247|3.232|3.222|3.203|3.205|3.254|3.262|3.263|3.257|3.282|3.287|3.341|3.343|3.35|3.347|3.272|3.278|3.273|3.27|3.265|3.276|3.346|3.368|3.377|3.424|3.428|3.431|3.43|3.436|3.445|3.454|3.462|3.46|3.456|3.458|3.459|3.457|3.458|3.465|3.401|3.419|3.401|3.401|3.394|3.396|3.342|3.384|3.398|3.395|3.401|3.415|3.379|3.372|3.486|3.518|3.516|3.572|3.58|3.582|3.584|3.564|3.568|3.567|3.62|3.584|3.633|3.589|3.583|3.608|3.6|3.632|3.624|3.627|3.638|3.635|3.652|3.671|3.655|3.664|3.678|3.673|3.69|3.69|3.691|3.657|3.657|3.632|3.63||3.67|3.66|3.652|3.652|3.654|3.649|3.668|3.673|3.673|3.678|3.685|3.71|3.718|3.73|3.78|3.821|3.806|3.834|3.819|3.814|3.783|||3.772|3.752|3.749|3.721|3.777|3.753|3.759|3.762|3.8|3.782|3.806|3.797|3.82|3.794|3.775|3.782|3.764|3.796|3.805|3.814|3.807|3.798|3.819|3.795|3.789|3.8|3.771|3.758|3.771|3.823|3.818|3.816|3.823|3.83|3.831|3.79|3.798|3.796|3.795|3.761|3.75|3.75|3.796|3.79|3.794|3.836|3.824|3.865|3.847|3.841
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.6513|2.654||2.681|2.654|2.729|||2.7456|2.7845|2.7259|2.6963|2.7079|2.7545|2.772|2.739|2.737|2.75|2.757|2.777|2.833|2.843|2.866|2.903|2.887|2.854|2.8685|2.874|2.837|2.817|2.8285|2.873|2.8965|2.9055|2.9375|2.941|2.96|2.979|2.984|3.01|3.009|3.004|3.035|3.096|3.103|3.081|3.095|3.098|3.069|3.086|3.067|3.062|3.076|3.083|3.099|3.114|3.119|3.146|3.154|3.169|3.166|3.17|3.179|3.183|3.19|3.204|3.202|3.223|3.247|3.29|3.296|3.222|3.25|3.269|3.309|3.359|3.358|3.376|3.379|3.403|3.423|3.442|3.433|3.46|3.451|3.445|3.455|3.461|3.478|3.48|3.48|3.47|3.488|3.493|3.495|3.499|3.507|3.514|3.498|3.54|3.536|3.546|3.544|3.571|3.581|3.561|3.558|3.566|3.557|3.555|3.567|3.586|3.609|3.605|3.61|3.617|3.615|3.615|3.626|3.64|3.64|3.651|3.654|3.657|3.655|3.667|3.655|3.699|3.706|3.706|3.704|3.729|3.717|3.719|3.734|3.73|3.69|3.688|3.69|3.701|3.722|3.699|3.703|3.731|3.721|3.67|3.679|3.674|3.674|3.679|3.686|3.688|3.694|3.7|3.707|3.707|3.729|3.715|3.733|3.736|3.747|3.743|3.778|3.744|3.775|3.76|3.766|3.771|3.778|3.799|3.813|3.807|3.813|3.814|3.82|3.807|3.81|3.863|3.822|3.818|3.837|3.835|3.843|3.843|3.848|3.83|3.828|3.839|3.834|3.839|3.835|3.836|3.847|3.836|3.843|3.82|3.831|3.828|3.82|3.893||3.859|3.859|3.866|3.871|3.823|3.844|3.849|3.844|3.88|3.873|3.868|3.87|3.866|3.868|3.857|3.892|3.853|3.857|3.858|3.889|3.856|3.871|3.875|3.866|3.843|3.838|3.839|3.835|3.844|3.842|3.847|3.841|3.85|3.848|3.835|3.833|3.822|3.835|3.844|3.84|3.827|3.808|3.834|3.837|3.787|3.77|3.791|3.816|3.826|3.857
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||0.245|0.2|0.17|0.16|0.16|0.16|0.145|0.145|0.155|0.165|0.19|0.147|0.15|0.15|0.15|0.15|0.175|0.175|0.16|0.15|0.155|0.123|0.123|0.125|0.125|0.125|0.108|0.106|0.111|0.115|0.115|0.138|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.07||0.025|0.025|0.021|0.08|0.07|0.06|0.06|0.06|0.06|-0.002|0.008|-0.002|-0.002|-0.002|0.033|-0.07|0.021|0.038|0.038|-0.005|0.032|0.038|0.035|0.035|0.03|0.054|0.053|-0.034|0.053|0.083|0.054|0.06|0.068|0.08|0.098|0.092|0.108|0.108|0.099||0.1|0.1|0.103|0.1|0.093|0.104|0.098|0.06|0.063|0.053|0.103|0.016|0.113|0.113|0.113|0.12|0.12|0.101|0.093|0.123|0.098|0.103|0.103|0.103|0.073|0.147|0.153|0.088|-0.038|0.05|0.051|0.058|0.02|0.02|0.02|0.022|0.014|0.014|0.014|0.048|0.012|0.01|0.01|0.01|0.01|0.012|0.018|0.019|0.019|0.017|0.022|0.025|0.03|0.03|0.005|0.006|0.032|0.032|0.032|0.032|-0.039|0.018|0.018|0.017|0.018|0.03|0.03|0.033|0.03|0.033|-0.075|0.033|0.033|0.018|0.018|0.036|0.035|0.035|0.034|0.034|0.026|0.026|0.026|0.025|0.026|0.039|0.034|0.034|0.035|||0.021|0.02|0.02||0.02|0.02|0.018|0.01|0.007|0.017|0.017|0.012|0.01|0.013|||||0.01|-0.002|0.016|-0.025|-0.047|-0.044|-0.056|-0.06|-0.06|-0.06|-0.061|-0.012|-0.012||-0.006|0.008|-0.0195|-0.0515|-0.0515|-0.0515|-0.0565|-0.0965|-0.0965|-0.0965|-0.0965|-0.0955|-0.1065|-0.134|-0.1065|-0.1015|-0.0965|-0.0965|-0.1365|-0.1365|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1165|-0.1215|-0.1415|-0.1415|-0.1415|-0.1415|-0.1415|-0.1515|-0.1515|-0.1515|-0.15|-0.1715|-0.16|-0.1615|-0.1815|-0.186|-0.1865|-0.1865
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.85|7.9||7.95|7.9|7.925|||8|7.625|8|8|7.95|7.95||7.95|7.9|8|8.05|8|8|8|8|8|8.05|8.05|8.15|8.1|8.05|8|8|7.95|7.95|8|8|8|8|7.95|8|7.95|7.95|8|8|8.05|7.95|8|8|8|7.95|7.7|7.7|7.7|7.6|7.75|7.7|7.7|7.7|7.7|7.85|7.8|7.8|7.8|7.8|7.85|7.85|7.85|7.85|7.85|7.85|7.75|7.8|7.85|7.85||7.8|7.85|7.85|7.75|7.85|7.95|7.95|7.85|7.95|7.95|7.95|8|8|8|8.05|8.1|8.05|8|8|7.95|7.95|8|8|8|8.15|8.1|8.15|8.1|8.05|8.1|8.1||8.1|8.05|8.2|8.15|8.25|8.15|8.15|8.2|8.15|8.1|8.05|8|8.05|8.1|8.1|7.94|8.05|8.05|8.1|8.15|7.94|8.15|8.15|8|8.15|8.1|8.1|8.1|8.1|8.2|8.2|8.05|8.2|8.2|7.94|8.15|8.15|8.2|8.05|8.25|8.09|8.3|8.14|8.14|8.35|8.35|8.35|8.35|8.45|8.25|8|8.35|8.35|8.35|8.35|8.35|10.55|8.09|8.35|8.4|8.3|8.25|7.99|8.15|8.2|8.2|8.2|8.25|8.15|8.35|8.35|8.35|8.4|8.35|8.3|8.3|8.3|8.3|8.2|8.25|8.25|8.3|8.45|8.45|8.4|8.35|8.3|8.3|8.35|8.4|8.4|8.45|8.45|8.45|8.4|8.45|8.4|8.45|8.45|8.5|8.45|8.29|8.5|8.5|8.5|8.5|8.4|8.55|8.45|8.35|8.45|8.35|8.45|8.5|8.5|8.5|8.6|8.65|8.6|8.6|8.5|8.55|8.6|8.5|8.45|8.55|8.55|8.55|8.5|8.55|8.5|8.55|8.45|8.45|8.55|8.45|8.5|8.55|8.5|8.5|8.55|8.5|8.55|8.4|8.55
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.365||||0.365|0.365||||0.385|0.43|0.385|0.395|0.375|0.375|0.45|0.365|0.495|0.465|0.62|0.495|0.465|0.475|0.73|0.65|0.72|0.73|0.515|0.535|0.535|0.825|0.815|0.595|0.585|0.595|0.585|0.79|0.73|0.78|0.595|0.585|0.595|0.605|0.615|0.615|0.615|0.655|0.655|0.655|0.53|0.57|0.76|0.76|0.59|0.6|0.58|0.76|0.59|0.61|0.61|0.62|0.65|0.66|0.79|0.68|0.79|0.8|0.67|0.8|0.81|0.81|0.72|0.83|0.84|0.84|0.67|0.83|0.7|0.86|0.72|0.74|0.89|0.91|0.92|0.92|0.93|0.79|0.94|0.94|0.81|0.79|0.97|0.83|0.97|0.83|0.84|0.97|0.98|1|1|0.86|1|1|0.85|0.87|1.01|0.89|1|0.88|0.9|1.03||1.05|0.99|0.99|1.05|0.99|1.1|1.09|1|1.01|1.09|1.01|1.09|1.01|1.11|1.11|1.04|1.13|1.04|1.15|1.04|1.15|1.04|1.13|1.13|1.05|1.04|1.03|1.04|1.13|1.13|1.14|1.28|1.3|1.28|1.19|1.28|1.3|1.3|1.23|1.21|1.22|1.22|1.25|1.25|1.28|1.28|1.3|1.3|1.28|1.24|1.22|1.29|1.29|1.17|1.16|1.15|1.18|1.18|1.18|1.31|1.31|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.23|1.24|1.26|1.33|1.35|1.22|1.33|1.33|1.33|1.34|1.28|1.31|1.31|1.34|1.34|1.32|1.3|1.29|1.34|1.34|1.4|1.36|1.36|1.37|1.36|1.36|1.35|1.55|1.55|1.55|1.6|1.55|1.55|1.56|1.56|1.5|1.51|1.5|1.56|1.56|1.54|1.49|1.49|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.52|1.56|1.56|1.56|1.56|1.6|1.58|1.56|1.56|1.56|1.56|1.58|1.6|1.56|1.56|1.56|1.58|1.58|1.58|1.58|1.58
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.58|2.409||2.507|2.507|2.588|||2.582|2.578|2.623|2.613|2.636|2.645|2.615|2.613|2.637|2.66|2.669|2.629|2.657|2.662|2.631|2.648|2.711|2.684|2.718|2.737|2.735|2.815|2.801|2.842|2.847|2.85|2.845|2.971|2.956|2.973|2.977|2.971|2.9775|2.9835|2.9745|2.9635|2.942|2.966|2.922|2.928|2.9385|2.774|2.819|2.886|2.888|2.902|2.909|2.92|2.924|2.955|2.957|2.973|2.982|2.943|2.984|2.879|2.906|2.897|2.989|3.073|3.079|3.161|3.118|3.114|3.147|3.135|3.161|3.171|3.101|3.079|3.045|3.112|3.18|3.171|3.247|3.257|3.234|3.239|3.24|3.262|3.24|3.225|3.219|3.215|3.215|3.227|3.21|3.222|3.207|3.156|3.191|3.279|3.327|3.309|3.332|3.358|3.091|3.099|3.194|3.245|3.271|3.213|3.296|3.369|3.388|3.407|3.402|3.439|3.397|3.43|3.439|3.479|3.447|3.463|3.461|3.463|3.458|3.45|3.248|3.336|3.406|3.466|3.479|3.482|3.504|3.465|3.46|3.465|3.47|3.472|3.478|3.459|3.477|3.474|3.489|3.485|3.455|3.461|3.575|3.571|3.582|3.604|3.577|3.59|3.592|3.606|3.605|3.636|3.636|3.654|3.663|3.663|3.653|3.642|3.64|3.639|3.651|3.654|3.646|3.695|3.713|3.77|3.788|3.798|3.814|3.805|3.815|3.832|3.835|3.81|3.835|3.803|3.803|3.787|3.764|3.738|3.618|3.612|3.589|3.612|3.616|3.605|3.627|3.661|3.749|3.745|3.739|3.743|3.751|3.75|3.734|||3.759|3.742|3.734|3.762|3.753|3.661|3.674|3.654|3.659|3.659|3.718|3.714|3.737|3.73|3.714|3.706|3.719|3.715|3.723|3.737|3.718|3.691|3.746|3.721|3.708|3.732|3.718|3.727|3.707|3.72|3.711|3.725|3.708|3.716|3.706|3.471|3.498|3.498|3.463|3.463|3.445|3.61|3.61|3.644|3.644|3.626|3.652|3.624|3.542|3.53
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.585|2.597||2.6225|2.5695|2.5665|||2.585|2.5785|2.589|2.575|2.607|2.6145|2.6135|2.6|2.592|2.6325|2.6185|2.6565|2.661|2.6825|2.687|2.6555|2.6655|2.777|2.74|2.754|2.708|2.717|2.679|2.76|2.774|2.79|2.777|2.821|2.798|2.812|2.8|2.828|2.845|2.857|2.889|2.874|2.8745|2.912|2.914|2.941|2.933|2.934|2.954|2.968|2.984|3.114|3.034|3.016|3.031|3.063|3.073|3.076|3.084|3.083|3.114|3.116|3.136|3.125|3.131|3.133|3.16|3.065|3.052|3.073|3.047|3.018|3.015|3.041|3.022|2.992|3.036|3.116|3.067|3.13|2.983|2.876|2.842|2.943|3.284|3.291|3.242|3.239|3.188|3.255|3.197|3.202|3.226|3.222|3.228|3.24|3.244|3.241|3.253|3.23|3.243|3.212|3.274|3.32|3.454|3.444|3.438|3.433|3.413|3.426|3.45|3.428|3.454|3.427|3.442|3.438|3.448|3.442|3.454|3.531|3.458|3.445|3.356|3.328|3.298|3.311|3.343|3.39|3.377|3.371|3.444|3.468|3.407|3.419|3.471|3.505|3.489|3.49|3.489|3.495|3.537|3.494|3.482|3.493|3.502|3.445|3.481|3.456|3.484|3.611|3.623|3.633|3.647|3.646|3.63|3.645|3.648|3.669|3.699|3.683|3.689|3.657|3.655|3.69|3.678|3.692|3.701|3.711|3.713|3.734|3.765|3.729|3.725|3.731|3.711|3.761|3.71|3.728|3.732|3.689|3.698|3.695|3.673|3.638|3.713|3.672|3.654|3.765|3.725|3.727|3.801|3.706|3.734|3.668|3.69|3.666|3.658|||3.613|3.643|3.616|3.657|3.663|3.649|3.614|3.637|3.605|3.666|3.664|3.619|3.675|3.76|3.725|3.726|3.72|3.77|3.776|3.775|3.771|3.766|3.767|3.761|3.811|3.758|3.766|3.758|3.766|3.775|3.768|3.781|3.772|3.789|3.787|3.77|3.774|3.783|3.758|3.779|3.72|3.697|3.705|3.688|3.685|3.649|3.655|3.681|3.654|3.667
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.656|2.626||2.684|2.626|2.601||||2.6|2.612|2.544|2.563|2.586|2.601|2.592|2.599|2.633|2.686|2.722|2.694|2.718|2.749|2.692|2.695|2.678|2.704|2.701|2.7725|2.7755|2.7605|2.8125|2.8215|2.8595|2.9395|2.9875|2.9935|3.0105|2.9405|2.9215|2.9145|2.9145|2.9145|2.9385|2.904|2.911|2.873|2.875|2.833|2.889|2.964|2.948|2.935|2.967|3.006|3.157|3.155|3.17|3.151|3.167|3.162|3.161|3.17|3.172|3.182|3.181|3.114|3.088|3.03|3.043|3.074|3.124|3.133|3.153|3.205|3.221|3.232|3.262|3.273|3.286|3.34|3.334|3.288|3.27|3.273|3.292|3.287|3.304|3.322|3.311|3.305|3.299|3.283|3.29|3.308|3.325|3.324|3.326|3.316|3.318|3.323|3.323|3.31|3.289|3.296|3.245|3.248|3.244|3.268|3.222|3.346|3.386|3.421|3.42|3.351|3.286|3.28|3.26|3.266|3.281|3.314|3.317|3.313|3.318|3.381|3.375|3.384|3.372|3.366|3.361|3.342|3.337|3.338|3.338|3.352|3.35|3.378|3.378|3.392|3.418|3.552|3.563|3.526|3.573|3.57|3.553|3.584|3.545|3.503|3.522|3.512|3.502|3.489|3.502|3.503|3.571|3.562|3.523|3.569|3.586|3.596|3.602|3.616|3.628|3.668|3.665|3.668|3.678|3.683|3.685|3.687|3.659|3.657|3.651|3.66|3.682|3.684|3.708|3.676|3.629|3.646|3.68|3.695|3.688|3.734|3.758|3.746|3.746|3.716|3.71|3.761|3.764|3.74|3.73|3.703|3.657|3.655|3.638|3.63|||3.695|3.693|3.687|3.647|3.694|3.711|3.744|3.744|3.787|3.819|3.812|3.798|3.785|3.779|3.725|3.734|3.723|3.79|3.806|3.811|3.789|3.776|3.778|3.767|3.838|3.847|3.841|3.833|3.858|3.866|3.846|3.85|3.838|3.836|3.842|3.856|3.862|3.851|3.852|3.817|3.781|3.775|3.819|3.765|3.772|3.739|3.688|3.786|3.74|3.687
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.7315|2.771||2.779|2.756|2.737|||2.74|2.739|2.75|2.712|2.68|2.6465|2.724|2.732|2.728|2.746|2.732|2.7515|2.778|2.776|2.765|2.713|2.753|2.761|2.779|2.806|2.795|2.7955|2.775|2.8225|2.827|2.821|2.866|2.9695|2.955|2.969|2.913|2.921|2.912|2.909|2.986|3.035|3.055|3.115|3.086|3.08|3.062|3.074|3.089|3.087|3.084|3.093|3.118|3.215|3.208|3.25|3.248|3.28|3.329|3.3|3.293|3.323|3.295|3.305|3.328|3.259|3.316|3.265|3.267|3.275|3.317|3.334|3.345|3.374|3.408|3.457|3.418|3.423|3.395|3.471|3.453|3.425|3.461|3.464|3.471|3.484|3.496|3.489|3.502|3.465|3.512|3.515|3.493|3.532|3.524|3.565|3.535|3.56|3.596|3.594|3.567|3.544|3.576|3.636|3.583|3.589|3.586|3.542|3.524|3.565|3.547|3.544|3.528|3.55|3.52|3.524|3.541|3.548|3.546|3.555|3.54|3.537|3.57|3.608|3.574|3.599|3.622|3.626|3.617|3.607|3.608|3.65|3.613|3.597|3.592|3.619|3.569|3.564|3.553|3.557|3.586|3.601|3.575|3.582|3.582|3.595|3.603|3.602|3.586|3.585|3.568|3.581|3.587|3.609|3.59|3.597|3.584|3.601|3.609|3.596|3.612|3.611|3.624|3.692|3.623|3.629|3.653|3.695|3.666|3.657|3.663|3.73|3.821|3.804|3.819|3.853|3.823|3.824|3.823|3.807|3.858|3.826|3.824|3.824|3.816|3.831|3.866|3.841|3.837|3.844|3.812|3.807|3.834|3.819|3.804|3.793|3.794||3.849|3.825|3.792|3.76|3.743|3.772|3.774|3.8|3.806|3.815|3.806|3.831|3.805|3.803|3.791|3.823|3.787|3.761|3.75|3.846|3.906|3.844|3.842|3.842|3.845|3.893|3.858|3.854|3.849|3.857|3.855|3.843|3.851|3.854|3.854|3.863|3.859|3.863|3.829|3.856|3.84|3.813|3.797|3.83|3.813|3.82|3.797|3.781|3.813|3.806|3.776
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.155|||4.185|4.185|4.205|||4.215|4.225|4.235|4.235|4.265|4.275|4.285|4.305|4.305|4.315|4.315|4.335|4.345|4.345|4.355|4.375|4.365|4.375|4.385|4.385|4.335|4.335|4.395|4.405|4.415|4.435|4.445|4.465|4.455|4.475|4.465|4.485|4.495|4.495|4.475|4.475|4.485|4.525|4.535|4.545|4.57||4.59|4.59|4.6|4.61|4.63|4.63|4.63|4.63|4.69|4.68|4.68|4.68|4.76|4.8|4.82|4.82|4.84|4.85|4.88|4.91|4.94|4.94|4.96|4.98|5.01|5.03|5.04|5.05|5.05|5.09|5.14|5.14|5.15|5.15|5.16|5.17|5.19|5.23|5.24|5.25|5.27|5.26|5.26|5.26|5.26|5.28|5.28|5.29|5.28|5.28|5.29|5.27|5.32|5.42|5.39|5.39|5.42|5.47|5.36|5.37|5.48|5.5|5.49|5.49|5.5|5.52|5.53|5.55|5.58|5.59|5.57||5.57|5.58|5.6|5.59|5.59|5.58|5.64|5.64|5.65|5.65|5.65|5.66|5.66|5.67||5.66|5.65|5.65|5.66|5.65|5.65||5.63|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66||5.67|5.67|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.66|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.66|5.66|5.67|5.66|5.67|5.67|5.67|5.68|5.67|5.67|5.03|5.69|5.68|5.69|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.67|5.66|||5.67|5.67|5.67|5.66|5.67|5.66|5.66|5.66|5.67|5.68|5.68|5.67|5.69|5.69|5.68|5.69|5.68|5.7|5.69|5.68|5.68|5.74|5.76|5.75|5.76|5.75|5.75|5.75|5.75|5.75|5.77|5.76|5.78|5.79|5.72|5.74|5.71||5.71|5.71|5.71|5.7|5.7|5.7|5.7|5.69|5.68|5.67|5.68
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||3.125|3.13||3.135|3.1525|3.1525|||3.14|3.15|3.135|3.14|3.1375|3.15|3.16|3.155|3.1525|3.1375|3.135|3.15|3.21|3.28|3.3475|3.3575|3.38|3.3875|3.4075|3.425|3.43|3.435|3.4425|3.44|3.465|3.5025|3.495|3.495|3.4975|3.495|3.49||3.51|3.51|3.495|3.54|3.545|3.53|3.51|3.51|3.5|3.51|3.51|3.52|3.52|3.65|3.67|3.69|3.71|3.71|3.75||3.82|3.85|3.88|3.92|3.95|3.94|3.925|3.93|3.93||3.94|3.95|3.95|4.05|4.05|4.04|4.05|4.04|4.05|4.05|4.05|4.05|4.04|4.06|4.08|4.09|4.095|4.08|4.125||4.16|4.18|4.19|4.22|4.235|4.225|4.225|4.225|4.225|4.25|4.235|4.25|4.26|4.28|4.29|4.3|4.3|4.31|4.31||4.3|4.37|4.39|4.44|4.44|4.44|4.44|4.45|4.49|4.48|4.48|4.48|4.52|4.54|4.58|4.6|4.61|4.6|4.63|4.63|4.63|4.64|4.64|4.65||4.66|4.66|4.66|4.65|4.65|4.65|4.65|4.627|4.65|4.683|4.67|4.675|4.68|4.675|4.67|4.65|4.65|4.67|4.78|4.8|4.8|4.83|4.84|4.84|4.84|4.84|4.84|4.84|4.86||4.89|4.88|4.89|4.9|4.9|4.9|4.9|4.9|4.92|4.94|4.93|4.93|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.92|4.92|4.915|4.901|4.91|4.92|4.92|4.92|4.95|4.96|4.98|4.98|5|5|5.01|5.01||5.01|5.01|5|4.98|4.97|4.965|4.96|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.92|4.92|4.96|4.96|4.98|4.98|4.98|4.99|4.99|5|5|5||5|5|5.02|5.02|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5|5.01|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.58|6.57|6.55|6.55|6.58|6.57|6.58||6.48|6.49|6.49|6.5|6.47|6.48|6.47|6.46|6.47|6.43|6.43|6.41|6.39|6.43|6.43|6.44|6.49|6.49|6.5|6.5|6.47|6.48|6.48|6.48||6.48|6.46||6.47|6.48|6.48|6.48|6.46|6.47|6.48|6.51|6.53||6.53|6.52|6.52|6.52|6.51|6.5|6.49|6.48|6.47|6.46|6.46|6.46|6.44|6.46|6.46|6.46|6.48|6.48|6.48|6.48|6.48||6.48|6.45|6.54|6.57|6.58|6.58|6.57|6.57|6.55||6.6|6.58|6.57|6.65|6.63|6.64|6.65|6.64|6.65|6.65|6.65|6.63|6.65|6.65|6.64|6.64|6.65|6.65|6.66|6.61|6.6|6.56|6.63||6.62|6.64|6.64|6.65|6.66|6.63|6.63|6.65|6.68|6.68|6.65|6.63|6.63|6.73|6.73|6.75|6.75|6.75|6.76|6.75||6.76|6.76|6.76|6.77|6.78|6.78|6.78|6.78|6.78|6.78|6.82|6.83|6.83|6.83|6.84|6.84|6.83|6.83|6.83|6.87|6.86||6.85|6.86|6.88|6.88|6.88|6.88|6.88|6.87|6.89|6.89|6.89|6.88|6.9|6.91|6.91|6.88||6.87|6.86||6.99|7.03|7.02|7.02|7.03|7.02|7.02|7|6.97|6.96|7.03|7.01||7.01|7|6.96|6.94|6.88|6.88|6.88|6.88|6.88||6.86|6.86|6.86||6.85||6.86|6.86|6.85|6.83|6.83|||7.02|6.97|6.94||6.87|6.9|6.93|6.87|6.87|6.88|6.9|6.91|6.89|6.92||6.91|6.93|6.94|6.9|6.9|6.89|6.97|7.02|7.02|7.05|7.05|7.06|7.06||7.05|7.06|7.05|7.03|7.02|7.03|7.04|7.03|7.05|7.03|7.02|7.04|7.04|7.04|7.04||7.03|6.99|6.99||7
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||3.2045|3.2045||3.1245|3.1565|3.1535|3.1645||3.1355|3.1845|3.1865|3.1845|3.1845|3.1645|3.236|3.235|3.236|3.236|3.265|3.175|3.168|3.1735|3.1735|3.1735|3.163|3.2135|3.2135|3.2135|3.2135|3.236|3.235|3.236|3.236|3.236|3.236|3.235|3.234|3.236|3.205|3.1745|3.174|3.1755|3.1755|3.125|3.2145|3.2135||3.2135|3.238|3.28|3.281|3.279|3.279|3.28|3.201|3.198|3.198|3.198|3.229|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.161|3.158|3.16|3.16|3.169|3.198|3.199|3.2|3.231|3.231|3.3|3.3|3.301|3.301|3.301|3.401|3.401|3.398|3.398|3.398|3.448|3.451|3.451|3.491|3.469|3.601|3.602|3.601|3.601|3.601|3.619|3.62|3.619|3.619|3.619|3.601||3.602|3.602|3.712|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.791|3.791|3.8|3.799||3.8|3.8|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.871|3.871|3.93|3.932|3.928|3.928|3.928|3.93|3.932|3.928|3.93|3.872||3.872|3.871|3.871|3.871|3.842|3.849|3.84|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.86|3.859|3.862||3.871|3.868|3.871|3.87|3.87|3.87|3.879|3.881|3.88|3.88|3.88|3.902|3.9|3.902||3.902|3.911|3.909|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.879|3.881|3.88||3.881|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.982|3.982|3.921|3.918|3.92|3.92|3.942|3.902|3.9|3.902|3.902|3.902|3.939|3.941|3.942|3.942|3.942|3.939|3.941|3.942|3.942|3.942|3.902|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.92|3.928|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4.032|4.001|3.999|3.999|3.99|4.018|4.019
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.819|3.848||3.921|3.899|3.901|||3.961|3.928|3.879|3.908|3.919|3.942|3.949|3.928|3.93|3.928|4.029|3.97|3.902|3.92|3.928|3.99|4.012|4.008|4.04|4.019|3.952|3.998|3.951|3.98|3.95|3.979|4.03|4.022|4.009|4.049|3.911|3.922|3.92|3.922|3.889|3.908|3.911|3.908|3.882|3.9|3.93|3.83|3.83|3.77|3.78|3.8|3.79|3.77|3.75|3.79|3.82|3.85||3.82|3.8|3.81|3.86|3.729|3.72|3.64||3.579|3.429|3.41|3.36|3.369|3.34|3.29|3.24||3.24|3.39|3.39|3.42|3.48|3.581|3.64|3.61|3.61|3.63|3.61|3.7|3.72|3.71|3.68|3.7|3.8|3.85|3.829|3.87|3.88|3.908|3.889|3.892|3.91|3.949|3.91|3.902|3.93|3.92|3.929|4.049|4.14|4.18|4.23|4.301|4.37|4.4|4.4|4.39|4.4|4.4|4.4|4.43|4.41|4.44|4.42|4.43|4.45|4.42|4.46|4.42|4.4|4.41|4.43|4.44||4.43|4.43|4.43|4.42|4.43|4.4|4.4|4.37|4.39|4.33|4.33|4.39|4.38|4.379|4.402|4.37|4.33|4.36|4.338|4.298|4.36|4.36|4.36|4.36|4.36|4.41|4.38|4.38|4.42|4.3|4.27|4.28|4.2965|4.27|4.21|4.21|4.18|4.19|4.18|4.17|4.26|4.23|4.2275|4.192|4.21|4.131|4.13|4.101|4.101|4.16|4.15|4.18|4.26|4.31|4.18|4.21|4.23|4.25|4.29|4.32|4.339|4.3935|4.349|4.281|4.329|4.3285|4.3|4.31|4.391|4.38|4.352|4.33|4.33|4.31|4.2|4.19|4.18|4.18|4.16|4.119|4.11|4.109|4.051|4.08|4.03|4.049|4.06|4.1|4.051|4.07|4.101|4.15|4.121|4.11|4.1|4.08|4.1|4.13|4.0985|4.099|4.068|4.1|4.12|4.05|4.06|4.1|4.1|4.06|4.16|4.132|4.08|4.03|4.01|4.15|4.33|4.352
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||3.538||3.173|3.618|3.409||||3.555|3.375|3.076|3.102|3.054|3.175|3.293|3.243|3.521|3.369|3.322|3.476|3.084|3.343|3.347|3.305|3.218|3.258|3.102|3.054|3.007|3.072|3.026|3.104|3.009|2.967|3.126|3.084|3.154|3.16|3.166|2.99|3.043|2.978|2.986|2.781|2.749|3.379|3.391|3.338||3.237|3.243|3.365|3.523|3.474|3.426|3.38|3.343|3.3|3.212|3.309|3.268|3.152|3.115|3.078||4.043|4.257|3.735|3.973|3.845|3.725|3.405|3.815|3.417|3.805|3.521|3.27|3.615|3.286|3.374|3.538|3.766|3.545|3.405|3.409|3.413|3.23|3.174|3.37|3.621|3.804|4.028|4.022|4.017|4.011|3.951|3.991|3.986|3.981|4.278||4.389|4.004|3.907|3.858|3.81|4.076|4.004|3.935|3.868|3.804|3.623|3.566|3.455|4.067|4.279|4.095|4.192|4.134|4.178|4.121|3.961|3.91|3.86|3.812|3.765|3.456|3.502|4.124|4.116|4.473|4.202|4.136|4.073|4.122|4.279|4.095|4.502||4.378|4.369|4.198|4.145|4.092|4.408|4.353|4.198|4.148|4.1|4.053|4.09|3.996|4.032|4.124|4.178|4.108|4.26|4.194|4.129|4.067|3.951|3.938|3.78|4.185|4.178|4.171|4.008|4.239|4.185|3.995|4.263|4.11||||4.444|3.661|4.285|4.235|4.137|4.634|4.4|4.352|4.305|4.338|4.215|4.311|4.268|4.225|4.183|4.178|4.024|3.986|4.19|4.185|4.113|4.086|4.022|3.65|3.766|4.017|4.011|3.986||3.977|4.022|4.008|4.004||3.995|3.991|3.98|4.019|4.015|4.011|4.216|3.996|3.982|3.975|3.969|4.031|4.011|4.004|4.187|4.054|3.986|4.028|4.022|3.96|4.011|4.006|3.991|4.037|3.981|3.977|4.022|4.008|4.709|4.649|4.591|4.625|4.504|4.537|4.485|4.56|4.508|4.521|4.472|4.464|4.416
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.05|13.056|||13.1|13.11|13.175||||13.125|13.049|13.07|12.935|12.93|12.855|12.665|12.655|12.65|12.635|12.57|12.47|12.455|12.385|12.295|12.405|12.29|12.215||12.055|12.047|12.02||11.99|12.02||11.41||11.414|11.408|11.402|11.374|11.338|11.332|11.312|11.302|11.282|11.278|11.266|11.26|11.238|11.232|11.228|11.208|11.198|11.198|11.18|11.16|11.121|11.128|11.138|11.116|11.11|11.084|11.058|11.04|11.006|10.973|10.944|10.935|10.915|10.925|10.91|10.94|10.975|10.98|10.925|10.88|10.915|10.905|10.91|10.895|10.88|10.865|10.875|10.86|10.88|10.9|10.915|10.91|10.945|10.94|10.85|10.805|10.74|10.735|10.745|10.695|10.725|10.74|10.745|10.434|10.426|10.428|10.426|10.428|10.414|10.416|10.42|10.408|10.4|10.416|10.432|10.436|10.454|10.476|10.478|10.45|10.452|10.446|10.452|10.464|10.44|10.444|10.446|10.442|10.43|10.43|10.44|10.428|10.376|10.398|10.418|10.452|10.45|10.39|10.375|10.375|10.375|10.285|10.315|10.345|10.38|10.3|10.295|10.305|10.29|10.325|10.315|10.35|10.23|10.25||10.26|10.275|10.3||10.3|10.28|10.28|10.295|10.29|10.3|10.295|10.305|10.305|10.342|10.344|10.324|10.316|10.224|10.226|10.188|-5.013|10.204|10.19|10.224||10.276|10.236|10.268|10.32|10.329|10.352|10.344|10.36|10.37|10.36|10.348|10.202|10.186|10.242||||||10.302|10.304|10.306||10.798|10.798|10.804|10.777|10.784|10.784|10.866|10.916|10.944|10.954|10.97|10.984|10.984|10.99|10.996|10.996|11.006|11.02|11.008|11.012|11.02|11.024|11.026|11.036|11.036|11.036|11.044|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.082|11.102|11.106|11.118|11.134|11.104|11.064|11.076|11.082
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||9.94|9.96||9.97|9.98|9.95|9.95||9.87|9.9|9.89|9.88|9.8|9.84||9.88||9.86|9.79|||10.05|10.14|10.14||10.25|||10.24|10.24|10.24|10.24||||10.29||10.42|10.42|10.47||10.5|10.47|10.47|10.49||10.51|10.52|10.52|10.52|10.5|10.49|10.49|10.47||10.48|10.45|10.43|10.4|10.47|10.47|10.48|10.47|10.49|10.48|10.48|10.45|10.45|||10.47|10.45|10.46|10.46|10.49|10.48|10.45|10.36|10.55||10.6|10.57|10.56|10.57|||10.66|10.67|10.81||10.78|10.78|10.78|10.79||10.81|10.87|10.77|10.83|10.82|10.83|10.83|10.82|10.79|10.89||10.89|11.02|11.01|11.08|10.99|11.1|11.12|11.1|11.1|11.1|11.11|11.1|11.16|11.14|||||||||||||11.12|11.1|11.14|||11.11|11.11|11.12|11.14|11.14|11.14|11.13|11.15||11.14|11.1|11.1|11.12|11.11|11.14|11.14|11.14|11.14|11.14|11.14|11.14|10.79|11.11|11.12|11.13|11.13||11.12||11.12|11.14|11.16|11.16|11.14|11.13|11.14|11.14|11.14|11.13|11.12||11.12|11.15|11.16|11.16|11.16|11.18|11.13|11.15|11.14|11.15|11.14|11.12|11.13|11.15|11.08|11.12|11.1|11.1|11.1|11.08|11.12|11.12|||11.12|11.11|11.11|11.1|11.1|11.17|11.18||11.22|11.18|11.19|11.19|11.2|11.19|11.22|11.19|11.23|11.23|11.24|11.25|11.26|11.26|11.28|11.3|11.3||11.34|11.34|11.34|11.33|11.33|11.3|11.27|11.32|11.35|11.28|11.3||11.29|11.27|11.28|11.3|11.3|11.29|11.29|11.29|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.734|6.764||6.721|6.741|6.751|||6.778|6.757|6.769|6.752|6.716|6.682|6.614|6.628|6.548|6.562|6.518|6.533|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.247|6.148|6.11|6.131|6.151|6.154|6.12|6.139|6.105|6.124|6.129|6.098|6.067|6.038|6.056|6.018|6.08|6.097|6.07|6.043|6.092|6.067|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.038|6.046|6.066|6.086|6.053|6.073|6.129|6.098|6.115|6.133|6.056|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.417|6.38|6.424|6.39|6.404|6.418|6.431|6.425|6.438|6.451||6.432|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|6.001|5.959|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.555|5.604|5.554|5.51|5.554|5.511|5.636|5.669|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.775|5.792|5.768|5.744|5.721|||5.778|5.756|5.775|5.753|5.886|5.8|5.876|5.898|||6.079|5.923|5.943|5.963|5.883||5.902|5.895|5.828|5.842|5.819|5.837|5.855|5.833|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|5.96|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.16|6.129|||6.133|6.137|6.154|6.17|6.141|6.157|6.119|6.134|6.15|6.164|6.179|6.182|6.196|6.21|6.185|6.199|6.202|6.504|6.369|6.379|6.282|6.4815|6.369|6.378|6.388|6.397|6.369|6.405|6.413|6.404|6.404|6.403|6.411|6.395|6.403|6.489
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.884|5.836||||5.835|5.816|||5.816|5.848|5.84|5.87|5.87|5.875|5.933|5.925|5.864|5.864|5.779|5.763|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.656|5.63|5.652|5.664|5.625|5.639|5.615|5.628|5.65|5.641|5.635|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468|5.441|5.441|5.424|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.2|5.175|5.2|5.2|5.285|5.299|5.33|5.4|5.608|5.607|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.916|5.955|5.955|5.935|5.978|5.978|5.984|5.992|5.961|||5.978|5.97|5.943|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.865|5.819|5.811|5.811|5.8|5.8|5.778|5.778|5.77|5.742|5.742|5.746|5.741|5.742|5.732|5.746|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.691|5.689|5.71|5.704|5.66|5.655|5.688|5.758|5.666|5.65|5.719|5.675|5.671|5.754|5.69|5.706|5.717|5.717|5.768|5.722|5.756|5.75|5.755|5.75|5.747|5.8205|5.725|5.725|5.75|5.757|5.757|5.757|5.792|5.817|5.765|5.765|5.812|5.909|5.909|5.899|5.9445|5.866|5.899|5.907|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.879|5.868|5.868|5.865|5.8985|5.898|5.816|5.8905|5.811|5.769|5.753|5.753|5.807|5.823|5.767|5.755|5.755|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.848|5.858|5.863|5.9315|5.849|5.794|5.782|5.773|5.759|5.759|5.757|5.648|5.691|5.7425|5.742|5.605|5.6|5.59|5.603|5.567|5.549|5.561|5.625|5.588|5.514|5.518|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.145|3.145||||3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.125|3.125||3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125||3.125|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.291|4.281|4.221|4.215|4.291|4.245|4.398|4.301|4.257|4.252|4.284|4.426|4.299|4.353|4.345|4.29|4.423|4.307|4.256|4.294|4.287|4.366|4.304|4.338|4.332|4.285|4.398|4.301|4.295|4.327|4.321|4.389|4.299|4.261|4.312|4.295|4.441|4.263|4.287|4.28|4.291|4.388|4.312|4.297|4.291|4.289|4.359|4.289|4.333|4.365|4.294|||||4.29|||4.349|4.388|4.336|4.373|4.353|4.297|4.34|4.334|||4.304|4.299|4.293|4.364|4.273|4.268|4.182||4.313|4.269|4.315|4.25||4.329|4.263|4.256|4.294|4.244|4.366|4.262||4.169||4.319|4.262|4.295|4.252|4.284|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.206|4.201|4.238|4.179|4.215|4.21|4.245|4.279|4.224|4.257|4.252|4.284|4.352|4.263|4.311|4.355|4.294|4.388|4.215|4.257|4.297|4.29|4.376|4.263|4.256|4.294|4.336|4.417|4.31|4.346|4.34|4.292|4.389|4.349|4.363|4.377|4.332|4.44|4.347|4.354|4.322|4.339|4.475|||4.343|4.336|4.417|4.353|4.346|4.34|4.374|4.491|4.349|4.344|4.318|4.332|4.44|4.347|4.354|4.346|4.339|4.427|4.31|||4.246|4.462|4.31|4.261|4.298|4.292|4.45|4.349|4.324|||4.402|4.328|||4.342|4.493|4.336|4.304|4.346|4.339|4.475|4.31|4.304|4.297|4.246|4.373|4.267|4.283|4.277|4.292|4.409|4.31|4.324|4.299||4.364|4.261|4.304|4.297|4.242|4.331|4.241|4.258|4.252|4.291|4.373|4.246|4.219|4.256|4.209|4.307|4.231||4.182|4.197|4.326|4.311|4.254|4.248|4.29|4.379|4.31|4.258|4.252||4.373|4.267|4.24|4.298|4.251|4.409|4.3095|4.304|4.318|4.332|4.402|4.368|4.36|4.351|4.342
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||39.23|39.802||39.802|39.604|40.588|39.839|39.244|39.203|39.687|38.648|39.123|39.016|38.996|38.337|38.709|37.782|37.754|37.663|37.522|38.164|38.089|38.071|38.498|38.019|37.987|37.711|37.235|39.309|37.71|40.504|39.392|40.965|40.434|41.995|39.17|42.08|41.979|42.058|42.245|41.114|42.33|42.259|42.217|41.267|42.183|42.117|41.391||41.948|41.886|41.822|41.757|41.702|41.67|41.627|41.733|41.507|41.537|41.424|41.672|49.051|49.949|46.562|46.572|46.583|44.586|46.536|45.088|45.39|46.745|46.701|45.76|45.908|46.989|46.879|47.219|46.726|47.013|47.02|47.027|46.787|46.726|46.662|46.929|46.924|46.925|46.64|46.68|46.853||47.008|47.035|46.358|47.033|47.055|47.088|47.138|47.147|47.166|47.184|40.224|43.034|42.558|42.977|39.009|42.411|39.491|40.341|42.376|40.62|41.691|42.518|42.718|42.384|44.1|44.083|44.039|44.027|43.817|44.009|44.001|43.782|47.011||46.971|47.008|44.38|47.651|48.947|48.964|48.967|49.089|43.796|45.812|43.112|46.047|43.329|42.685|43.012|44.662|44.683||||45.493|43.836|45.229|44.888|42.458|42.25|42.892|41.417|41.891|42.518|41.062|41.906|41.97|41.784|41.108|42.39|41.224|45.374|45.448|44.461|45.58|45.36|45.97|45.907|47.583|47.597|46.42|46.405|46.398|46.205|46.235|45.97||46.031|46.22|46.119|49.913|46.151||46.208|48.283|50.387|46.516|46.502|46.519|||||47.223|50.927|47.155|50.361|47.39|46.647|45.547|46.404|43.754|42.706|42.764|44.018|42.801|41.168|41.17|40.71|39.929|39.786|39.713|38.134|37.847|39.408|39.962|37.958|42.106|38.487|38.881|36.986|36.862|37.823|41.794|37.109|38.099|35.906|35.89|35.69|40.814|38.152|38.752|40.314|37.879|38.272|37.12|37.259|40.111|38.259|37.656|37.983|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||28.73|28.73||29.44|30.58|30.85|30.85|30.65|30.77|30.83|30.68|30.68|31.06|30.95|30.9|30.96|30.96|31.29|30.84|30.9|30.68|30.68|30.59|30.59|30.6|30.49|30.5|30.62|30.5|30.42|30.29|30.29|29.9|30.13|30.24|30.03|30.03|29.95||29.59|29.613|29.685|28.542|29.575|29.758|29.247|29.235|29.65|29.291|29.505|29.743|29.75|29.731|29.735|29.345|29.303|29.308|28.518|29.433|29.392|29.229|29.222|28.951|28.861|29.432|29.003|29.008|29.202|29.156|29.195|29.34|29.336|29.52|28.877|29.222|28.27|28.274|28.517|28.753|29.101|28.961|28.964|29.053|27.98|29.72|28.536|28.536|29.069|29.072|28.279|28.841|28.843|28.841|28.402|29.557|28.698|28.699|28.378|28.322|28.461|28.58|28.581|28.133|28.293|28.04|28.049|28.052|27.932|27.656|27.08|26.799|26.797|25.1|25.773|26.289|25.986||19.579|25.362|25.715|25.472|25.468|25.437|25.606|25.242|24.687|26.667|24.683|25.711|24.402|25.233|25.241|25.47|24.527|25.856|25.559|25.559|25.031|25.037|25.761|25.28|28.036|28.027|28.02|28.02|25.288|25.286|25.689|25.611|25.464|24.372|24.368|25.89|23.886|24.65|23.37|23.375|23.55|25.022|24.935|25.573|25.577|25.885|25.05|25.018|22.973|22.971|23.828|22.848|24.923|25.108|25.11|23.953|25.699|27.221|25.039|25.038|24.404|25.311|26.116|25.364|27.524|25.363|26.157|26.067|26.491|26.493|25.978|26.462|25.158|26.287|29.454|29.454|29.377|26.194|25.42|25.421|25.838|24.768|25.59|23.611|23.61|27.237|27.242|27.247|27.254|27.245|27.255|27.245|27.247|27.249|27.253|27.25|27.247|27.246|27.246|27.25|27.253|22.959|22.997|23.14|23.139|23.173|23.206|23.246|23.481|23.481|23.605|23.732|23.862|24.337|24.341|24.462|24.587|24.709|24.923|24.925|25.032|25.138|25.242|25.333|25.334|25.422|25.514|25.469|25.893|28.09|25.891|25.979|25.98|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.11|5.11|||5.1|||||5.12|4.91|4.99|5.33|5.32|5.6|5.6|5.63|5.64|5.65|5.65|5.68|5.68|5.68|||||||5.84|5.71|5.69|5.66|5.67|5.99|6|5.68|5.67|5.67|5.67|5.67|5.68|5.54|5.41|5.33||5.35|5.39|5.38|5.51|5.5|5.56||5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.1535||4.1484|4.1599||4.2193||4.2318|4.2224||4.2588|4.2915|4.2474|4.241||4.2236|4.2011|4.2109|4.1951||4.2289|4.2238|4.262|4.2825|||4.33|4.367|4.3713||4.3903|4.3678|4.3439|4.3322||4.3634|4.299|4.3695|||4.2676|4.3138|4.2522|4.2485||4.2702|4.28|4.278|4.303||4.264|4.288|4.256|4.254|4.2249|4.226|4.178|4.189|4.2082||4.226|4.253|4.21|4.24|4.2111|4.01|3.962|3.991|4.024|3.9756|3.985|3.921|3.905|3.932|3.951|3.973|3.971|4.004|3.977|4.0337|4.107|4.127|4.068|4.127|4.1383|4.209|4.229|4.391|4.4804||4.417|4.399|4.38|4.413||4.455|4.385|4.453|4.502||4.531|4.426|4.41|4.47||4.485|4.442|4.504|4.402||4.658|4.793|4.802|4.819||4.85|4.845|4.879|4.895||4.867|4.852|4.852|4.847||4.903|5.008|5.04|5.014||5.0536|5.054|5.09|5.126||5.112|5.142|5.113|5.108||5.113|5.0967|5.091|5.111||5.064|5.117|5.179|5.188||5.097|5.1|5.128|5.156||5.199|5.224|5.225|5.2278||5.203|5.165|5.141|5.147||5.13|5.1|5.176|5.182||5.141|5.152|5.147|5.134||5.174|5.208|5.249|5.2||5.208|5.17|5.144|5.172||5.185|5.163|5.182|5.177||5.179|5.204|5.046|5.085||5.014|5.047|5.064|5.078||5.026|4.999|5.005|4.997||4.999|4.999|5.092|5.093||5.067|5.03|5.011|4.971||4.945|4.971|4.96|4.999||5.017|5.01|5.04|5.032||5.015|4.983|4.953|5.0137||4.956|4.962|5.014|4.884||4.847|4.832|4.829|4.873||4.698|4.726|4.797|4.77||4.761|4.825|4.853|4.872||4.836
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.636|4.642||4.621|4.638|4.641|||4.631|4.585|4.539|4.622|4.6765|4.6725|4.598|4.5465|4.5245|4.4995|4.533|4.522|4.532|4.5385|4.5|4.5485|4.4835|4.4855|4.513|4.531|4.535|4.5435|4.529|4.583|4.589|4.6245|4.6025|4.605|4.6065|4.669|4.684|4.63|4.6375|4.6395|4.659|4.6635|4.6775|4.645|4.626|4.5415|4.478|4.455|4.44|4.435|4.377|4.402|4.387|4.347|4.368|4.359|4.413|4.449|4.468|4.468|4.484|4.455|4.49|4.458|4.342|4.399|4.383|4.392|4.31|4.341|4.346|4.284|4.322|4.325|4.323|4.313|4.247|4.218|4.246|4.26|4.252|4.244|4.253|4.315|4.376|4.395|4.455|4.462|4.477|4.48|4.479|4.468||4.35|4.404|4.351|4.379|4.387|4.382|4.354|4.261|4.308|4.326|4.322|4.367|4.362|4.361|4.312|4.291|4.375|4.461|4.51|4.513|4.532|4.551|4.589|4.599|4.653|4.569|4.566|4.598|4.561|4.594|4.615|4.577|4.633|4.631|4.62|4.632|4.697|4.682|4.702|4.698|4.676|4.659|4.69|4.639|4.63|4.646|4.628|4.661|4.629|4.687|4.657|4.675|4.66|4.755|4.819|4.78|4.731|4.78|4.768|4.754|4.798|4.746|4.897|4.854||4.841|4.84|4.78|4.618|4.682|4.641|4.6|4.571|4.643|4.668|4.641|4.611|4.638|4.626|4.69|4.652|4.704|4.777|4.776|4.722|4.743|4.775|4.733|4.638|4.604|4.673|4.729|4.704|4.733|4.668|4.604|4.679|4.664|4.524|4.539|4.554|4.512|4.528|4.557|||4.492|4.462|4.506|4.5|4.433|4.489|4.51|4.523|4.557|4.594|4.589|4.573|4.513|4.532|4.56|4.608|4.568|4.596|4.612|4.568|4.579|4.616|4.63|4.604|4.753|4.841|4.867|4.793|4.864|4.886|4.854|4.881|4.951|4.823|4.888|4.85|4.796|4.771|4.934|4.962|4.793|4.817|4.917|4.858|4.891|4.93|4.959|5.042|4.938|4.963
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.038|4.055||4.055|4.078|4.038|||4.066|4.085|4.135|4.124|4.06|4.074|4.122|4.121|4.102|4.029|4.091|4.087|4.099|4.082|4.072|4.144|4.149|4.139|4.123|4.149|4.149|4.155|4.178|4.175|4.163|4.182|4.206|4.238|4.258|4.268|4.211|4.21|4.181|4.212|4.232|4.183|4.165|4.19|4.185|4.139|4.128|4.14|4.116|4.131|4.138|4.098|4.061|4.063|4.028|3.984|4.029|4.048|4.027|4.031|3.993|3.99|4.024|3.876|3.839|3.828|3.838|3.795|3.799|3.766|3.758|3.821|3.834|3.804|3.824|3.759|3.727|3.728|3.757|3.814|3.79|3.841|3.864|4.19|4.2|4.193|4.217|4.226|4.21|4.22|4.19|4.168|4.165|4.187|4.189|4.197|4.203|4.205|4.194|4.159|4.151|4.188|4.196|4.185|4.189|4.181|4.086|3.971|4.175|4.183|4.206|4.396|4.386|4.373|4.376|4.403|4.387|4.392|4.399|4.386|4.364|4.386|4.409|4.421|4.433|4.422|4.448|4.452|4.452|4.454|4.462|4.445|4.429|4.43|4.485|4.447|4.327|4.329|4.334|4.338|4.322|4.269|4.266|4.274|4.294|4.323|4.326|4.368|4.293|4.288|4.304|4.326|4.343|4.356|4.395|4.38|4.296|4.295|4.297|4.281|4.241|4.231|4.204|4.202|4.196|4.266|4.243|4.271|4.248|4.268|4.23|4.308|4.32|4.329|4.334|4.328|4.278|4.316|4.319|4.361|4.225|4.086|4.101|4.068|4.136|4.171|4.139|4.098|4.138|4.125|4.037|4.084|4.085|4.049|4.063|4.039|4.002|4.013|3.984|3.986|3.989|3.983|3.966|4.007|4.013|4.006|4.058|4.071|4.059|3.994|3.962|3.914|3.909|3.932|3.949|3.933|3.972|3.954|3.969|3.95|3.986|3.987|3.988|4.022|3.989|3.98|3.997|4.009|3.997|3.974|4.095|4.021|3.989|3.947|4.073|4.077|4.112|4.097|4.018|4.043|4.061|4.134|4.136|4.135|4.16|4.159|4.153|4.171|4.204
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.3045|2.2525||2.2295|2.2225|2.2045|||2.2485|2.234|2.2345|2.233|2.2345|2.2255|2.2135|2.219|2.211|2.197|2.227|2.256|2.258|2.262|2.227|2.212|2.198|2.237|2.263|2.3285|2.3075|2.2815|2.2605|2.3745|2.3945|2.3955|2.4305|2.4235|2.4165|2.4715|2.4595|2.4605|2.478|2.4775|2.4465|2.5495|2.4865|2.4345|2.4655|2.4245|2.3505|2.363|2.38|2.361|2.4|2.451|2.437|2.397|2.442|2.51|2.562|2.627|2.646|2.639|2.643|2.624|2.62|2.602|2.515|2.514|2.51|2.54|2.548|2.603|2.634|2.605|2.657|2.723|2.703|2.723|2.707|2.684|2.708|2.756|2.677|2.705|2.71|2.712|2.786|2.803|2.833|2.851|2.833|2.787|2.827|2.857|2.854|2.868|2.875|2.855|2.878|2.907|2.923|2.923|2.857|2.865|2.878|2.881|2.876|2.884|2.853|2.82|2.856|2.977|3.012|3.043|3.063|3.087|3.081|3.109|3.154|3.177|3.163|3.143|3.167|3.227|3.254|3.236|3.228|3.284|3.294|3.288|3.266|3.285|3.273|3.271|3.286|3.235|3.236|3.229|3.231|3.229|3.199|3.234|3.21|3.205|3.198|3.235|3.349|3.368|3.41|3.433|3.42|3.386|3.366|3.384|3.398|3.425|3.392|3.434|3.417|3.405|3.443|3.413|3.401|3.376|3.383|3.365|3.349|3.341|3.389|3.39|3.382|3.375|3.388|3.38|3.388|3.396|3.426|3.433|3.446|3.398|3.425|3.427|3.403|3.386|3.382|3.416|3.398|3.387|3.496|3.484|3.463|3.543|3.499|3.468|3.498|3.444|3.454|3.453|3.434|3.44||3.449|3.436|3.462|3.462|3.45|3.456|3.504|3.501|3.519|3.517|3.494|3.49|3.483|3.467|3.44|3.475|3.471|3.486|3.5|3.505|3.485|3.49|3.498|3.501|3.455|3.455|3.423|3.384|3.41|3.425|3.389|3.387|3.401|3.352|3.371|3.318|3.29|3.314|3.326|3.272|3.154|3.151|3.256|3.223|3.262|3.271|3.337|3.343|3.459|3.448
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.395|2.336||2.35|2.344|2.345|||2.383|2.354|2.3498|2.363|2.3722|2.381|2.381|2.3805|2.35|2.336|2.347|2.367|2.412|2.398|2.38|2.367|2.348|2.383|2.422|2.459|2.417|2.385|2.389|2.465|2.508|2.501|2.512|2.473|2.461|2.52|2.531|2.564|2.604|2.583|2.587|2.675|2.652|2.643|2.652|2.621|2.552|2.559|2.551|2.527|2.575|2.614|2.62|2.56|2.607|2.664|2.712|2.749|2.795|2.786|2.793|2.794|2.78|2.757|2.66|2.652|2.66|2.706|2.706|2.737|2.757|2.73|2.793|2.863|2.837|2.873|2.846|2.843|2.911|2.941|2.862|2.898|2.906|2.897|2.977|2.975|3.007|3.026|3.01|2.979|2.999|3.012|3.02|2.992|3.019|3|3.036|3.05|3.096|3.111|3.06|3.052|3.103|3.088|3.09|3.097|3.061|3.02|3.058|3.175|3.223|3.245|3.272|3.269|3.285|3.306|3.343|3.365|3.388|3.366|3.372|3.366|3.395|3.415|3.385|3.448|3.458|3.454|3.464|3.48|3.472|3.483|3.487|3.492|3.466|3.45|3.444|3.462|3.443|3.468|3.476|3.454|3.467|3.442|3.481|3.489|3.519|3.541|3.531|3.491|3.459|3.472|3.49|3.536|3.522|3.526|3.517|3.512|3.562|3.537|3.5|3.494|3.51|3.499|3.48|3.478|3.512|3.502|3.514|3.488|3.495|3.478|3.465|3.481|3.518|3.527|3.538|3.494|3.557|3.556|3.533|3.503|3.509|3.531|3.518|3.51|3.514|3.491|3.471|3.537|3.529|3.475|3.478|3.448|3.44|3.448|3.423|3.463||3.472|3.462|3.502|3.501|3.476|3.487|3.523|3.521|3.545|3.535|3.517|3.509|3.501|3.483|3.438|3.491|3.509|3.492|3.531|3.529|3.539|3.541|3.543|3.549|3.522|3.533|3.505|3.47|3.5|3.503|3.446|3.458|3.476|3.425|3.441|3.415|3.38|3.377|3.4|3.3928|3.31|3.242|3.3345|3.2951|3.368|3.375|3.415|3.448|3.426|3.4334
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||0.464|0.457|0.452|0.441|0.443|0.443|0.443|0.409|0.399|0.408|0.405|0.404|0.427|0.436|0.429|0.426|0.448|0.455|0.459|0.489|0.501|0.483|0.472|0.48|0.476|0.475|0.473|0.465|0.436|0.437|0.433|0.433|0.417|0.405|0.384|0.374|0.378|0.373|0.352|0.335||0.341|0.317|0.326|0.328|0.338|0.333|0.339|0.334|0.333|0.316|0.303|0.305|0.291|0.281|0.28|0.278|0.266|0.266|0.265|0.259|0.236|0.239|0.241|0.245|0.265|0.236|0.215|0.241|0.234|0.254|0.262|0.276|0.221|0.235|0.235|0.238|0.246|0.255|0.247|0.26|0.252|0.255|0.249|0.238|0.251|0.25|0.257|0.264|0.258|0.255|0.256|0.27|0.249|0.241|0.26|0.238|0.251|0.196|0.202|0.181|0.187|0.184|0.17|0.162|0.216|0.235|0.273|0.298|0.248|0.187|0.199|0.205|0.198|0.165|0.159|0.15|0.14|0.136|0.119|0.142|0.139|0.136|0.145|0.162|0.17|0.159|0.161|0.169|0.19|0.194|0.192|0.201|0.191|0.168|0.17|0.167|0.166|0.15|0.133|0.146|0.149|0.156|0.163|0.185|0.196|0.175|0.172|0.184|0.204|0.217|0.224|0.214|0.209|0.176|0.17|0.164|0.166|0.17|0.164|0.165|0.16|0.159|0.16|0.151|0.145|0.124|0.123|0.113|0.095|0.092||0.095|0.096|0.101|0.089|0.092|0.108|0.109|0.105|0.105|0.091|0.102|0.1|0.112|0.101|0.089|0.081|0.069|0.055|0.059|0.051|0.039|0.034|0.045|0.054|0.061|0.066|0.072|0.07|0.075|0.082|0.08|0.079|0.056|0.077|0.048|0.055|0.0505|0.0445|0.045|0.0315|0.0295|0.0285|0.0185|0.037|0.0335|0.043|0.032|0.035|0.0355|0.0235|0.027|0.0175|0.007|0.0075|0.0035|-0.0035|-0.007|0.017|-0.002|-0.0025|-0.0085|-0.001|-0.0055|0.0005|-0.0165|-0.0375|-0.028|-0.035|-0.043|-0.043|-0.0385|-0.023|-0.0255|-0.0695|-0.0605
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.37||||0.36|0.39||||0.4|0.39|0.41|0.41|0.41|0.28|0.42|0.41|0.58|0.58|0.575|0.575|0.575|0.575|0.57|0.39|0.58|0.585|0.6|0.59|0.59|0.64|0.52|0.67|0.67|0.67|0.67|0.79|0.68|0.52|0.69|0.69|0.69|0.69|0.7|0.7|0.7|0.71|0.72|0.71|0.56|0.65|0.65|0.6|0.65|0.65|0.65|0.65|0.67|0.69|0.69|0.6|0.73|0.73|0.73|0.72|0.73|0.72|0.73|0.79|0.76|0.76|0.78|0.76|0.76|0.82|0.78|0.8|0.8|0.79|0.81|0.82|0.83|0.87|0.8|0.9|0.82|0.78|0.85|0.85|0.85|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.9|0.9|0.93|0.92|0.92|0.94|0.9|0.94|0.94|0.89|0.84|0.96||0.97|1.05|1.02|1.05|1.03|1.1|1.06|1.06|1.08|1.06|1.05|1.06|1.1|1.08|1.09|1.11|1.12|1.13|1.15|1.11|1.13|1.12|1.11|1.11|1.11|1.13|1.15|1.11|1.12|1.13|1.24|1.25|1.27|1.31|1.3|1.3|1.28|1.29|1.3|1.28|1.3|1.31|1.3|1.3|1.33|1.3|1.29|1.31|1.32|1.31|1.25|1.25|1.28|1.28|1.27|1.29|1.29|1.28|1.29|1.22|1.25|1.25|1.23|1.3|1.23|1.32|1.24|1.23|1.24|1.24|1.24|1.23|1.24|1.31|1.22|1.25|1.25|1.33|1.23|1.23|1.22|1.25|1.33|1.3|1.29|1.28|1.26|1.29|1.34|1.29|1.29|1.28|1.26|1.38|1.2|1.47|1.47|1.58|1.45|1.41|1.46|1.52|1.52|1.4|1.4|1.4|1.53|1.53|1.4|1.4|1.45|1.52|1.52|1.53|1.54|1.54|1.54|1.47|1.55|1.43|1.46|1.54|1.56|1.42|1.57|1.57|1.51|1.59|1.53|1.55|1.51|1.51|1.59|1.5|1.55|1.6|1.6|1.6|1.52
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.4185|2.361||2.371|2.3675|2.3755||||2.4035|2.3985|2.3985|2.3975|2.427|2.425|2.4545|2.4295|2.356|2.375|2.378|2.41|2.412|2.3945|2.399|2.379|2.427|2.46|2.495|2.4715|2.454|2.4135|2.5355|2.572|2.603|2.628|2.542|2.545|2.596|2.6205|2.7025|2.735|2.747|2.746|2.797|2.805|2.789|2.796|2.733|2.653|2.656|2.684|2.654|2.704|2.749|2.734|2.668|2.714|2.78|2.801|2.878|2.902|2.856|2.869|2.849|2.859|2.806|2.805|2.79|2.787|2.82|2.825|2.836|2.87|2.794|2.856|2.984|2.896|2.939|2.904|2.895|2.908|2.945|2.939|2.977|2.967|2.995|3.033|3.053|3.088|3.087|3.057|3.039|3.086|3.096|3.084|3.073|3.092|3.072|3.101|3.127|3.124|3.144|3.068|3.067|3.169|3.139|3.135|3.149|3.128|3.11|3.121|3.221|3.239|3.28|3.302|3.327|3.327|3.354|3.378|3.394|3.377|3.372|3.365|3.363|3.394|3.417|3.426|3.482|3.512|3.484|3.489|3.538|3.566|3.557|3.571|3.515|3.515|3.558|3.508|3.519|3.564|3.537|3.559|3.534|3.557|3.542|3.531|3.536|3.576|3.607|3.586|3.616|3.579|3.536|3.565|3.596|3.624|3.593|3.64|3.582|3.679|3.6|3.559|3.542|3.549|3.605|3.511|3.498|3.55|3.565|3.577|3.565|3.567|3.548|3.534|3.572|3.621|3.612|3.623|3.572|3.604|3.614|3.586|3.575|3.574|3.59|3.58|3.573|3.561|3.601|3.515|3.637|3.616|3.6|3.612|3.603|3.589|3.61|3.591|3.585||3.611|3.568|3.579|3.604|3.569|3.593|3.63|3.616|3.639|3.623|3.599|3.598|3.609|3.614|3.582|3.6|3.656|3.634|3.664|3.645|3.638|3.628|3.643|3.641|3.61|3.617|3.601|3.55|3.576|3.558|3.519|3.534|3.562|3.533|3.573|3.516|3.496|3.496|3.478|3.478|3.382|3.417|3.417|3.424|3.424|3.434|3.504|3.503|3.486|3.492
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.307|2.237||2.224|2.227|2.219|||2.234|2.227|2.218|2.188|2.181|2.1785|2.22|2.212|2.179|2.188|2.183|2.215|2.194|2.237|2.242|2.218|2.22|2.23|2.311|2.346|2.336|2.315|2.299|2.417|2.464|2.477|2.51|2.479|2.461|2.528|2.531|2.562|2.572|2.567|2.549|2.639|2.633|2.536|2.569|2.559|2.505|2.519|2.6|2.519|2.572|2.611|2.618|2.584|2.635|2.702|2.737|2.728|2.762|2.743|2.751|2.721|2.721|2.681|2.609|2.529|2.62|2.638|2.665|2.697|2.718|2.71|2.762|2.83|2.831|2.864|2.835|2.826|2.843|2.878|2.834|2.835|2.852|2.868|2.932|2.985|3.016|3.021|2.989|2.983|2.999|3.006|3.02|2.98|2.999|2.971|3.01|3.039|3.048|3.054|2.989|2.991|3.033|3.014|3.025|3.011|3.073|3.064|3.018|3.105|3.137|3.165|3.196|3.204|3.212|3.255|3.293|3.303|3.294|3.298|3.305|3.294|3.302|3.319|3.312|3.36|3.383|3.378|3.375|3.43|3.426|3.425|3.423|3.406|3.394|3.389|3.383|3.385|3.375|3.4|3.403|3.399|3.389|3.367|3.421|3.419|3.461|3.492|3.49|3.452|3.428|3.44|3.447|3.495|3.469|3.493|3.48|3.459|3.501|3.482|3.44|3.429|3.409|3.43|3.396|3.422|3.46|3.438|3.454|3.42|3.43|3.426|3.421|3.426|3.455|3.456|3.471|3.486|3.48|3.501|3.466|3.44|3.432|3.473|3.487|3.49|3.488|3.455|3.434|3.514|3.491|3.463|3.494|3.488|3.482|3.474|3.452|||3.466|3.445|3.471|3.489|3.453|3.481|3.526|3.521|3.533|3.554|3.502|3.512|3.511|3.488|3.456|3.493|3.504|3.513|3.529|3.518|3.508|3.508|3.494|3.507|3.444|3.488|3.466|3.427|3.456|3.477|3.433|3.434|3.457|3.398|3.418|3.434|3.397|3.425|3.467|3.37|3.332|3.296|3.348|3.318|3.372|3.342|3.42|3.462|3.456|3.424
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.3376|2.3078||2.2695|2.2761|2.2819|||2.2871|2.284|2.2885|2.2986|2.2943|2.3055|2.3094|2.3082|2.2829|2.2475|2.2564|2.2512|2.2623|2.2893|2.2487|2.222|2.1879|2.2462|2.2839|2.3319|2.2941|2.2701|2.2287|2.3586|2.3542|2.4328|2.3888|2.3802|2.3554|2.4223|2.42|2.4174|2.4516|2.4491|2.4583|2.5966|2.814|2.743|2.7915|2.771|2.713|2.845|2.887|2.868|2.9|2.977|2.983|2.94|3.096|3.076|3.165|3.177|3.091|3.107|3.099|3.089|2.977|3.057|2.91|3.013|2.975|3.041|2.962|3|3.081|3.064|3.064|3.193|3.214|3.22|3.173|3.169|3.165|3.19|3.064|3.131|3.154|3.179|3.207|3.175|3.25|3.277|3.181|3.239|3.132|3.222|3.217|3.205|3.257|3.186|3.138|3.234|3.238|3.253|3.194|3.182|3.163|3.226|3.235|3.257|3.155|3.128|3.178|3.194|3.244|3.283|3.318|3.253|3.25|3.372|3.418|3.429|3.388|3.414|3.454|3.447|3.38|3.414|3.437|3.549|3.599|3.642|3.63|3.664|3.519|3.49|3.69|3.528|3.455|3.58|3.529|3.531|3.431|3.54|3.418|3.464|3.56|3.427|3.526|3.498|3.632|3.576|3.569|3.589|3.551|3.506|3.619|3.645|3.551|3.576|3.613|3.628|3.58|3.56|3.544|3.514|3.531|3.497|3.465|3.496|3.531|3.539|3.504|3.502|3.519|3.503|3.555|3.528|3.608|3.564|3.667|3.596|3.624|3.591|3.533|3.464|3.471|3.464|3.477|3.394|3.38|3.378|3.343|3.45|3.436|3.383|3.436|3.385|3.397|3.401|3.33|3.3065|3.3065|3.383|3.372|3.403|3.409|3.368|3.402|3.435|3.43|3.403|3.463|3.383|3.427|3.388|3.323|3.325|3.332|3.414|3.344|3.428|3.433|3.403|3.428|3.412|3.463|3.357|3.432|3.367|3.338|3.367|3.303|3.258|3.232|3.339|3.254|3.234|3.213|3.144|3.122|3.144|3.101|2.998|2.99|3.4883|3.4328|3.4977|3.4966|3.4851|3.5501|3.5811|3.4934
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.62||||3.683|||||3.679|||3.77|3.783|3.77|3.763||3.728|3.75|3.783|3.774||3.824||3.839|3.828|3.805|3.803|3.751|3.797|3.892|3.935||3.97|4.018|4.05|4.06|4.1|4.015|3.993|3.961|3.991|3.918|3.818|3.838|4.28|4.305|4.302|4.325|||4.345||4.365|4.384|4.385|4.379|4.385|4.439|4.46|4.48|4.48|4.48|4.56|4.555|4.555|4.555|4.555|4.605|4.637|4.63|4.63|4.66|4.655|4.675|4.7|4.7|4.7|4.71|4.71|4.771|4.77|4.768|4.77|4.77|4.79|4.791|4.804|4.805|4.807|4.806|4.805|4.804|4.804|4.801|4.808|4.81|4.799|4.791|4.79|4.797|4.79|4.851|4.921|4.9|4.897|4.897|4.972|4.852|4.84|5.011|5.08|5.1|5.1|5.12|5.14|5.14|5.16|5.195|5.19|5.168|5.188|5.188|5.185|5.185|5.203|5.24|5.238|5.393|5.38|5.38|5.38|5.413|5.418|5.438||5.425|5.405|5.408|5.413|5.413|5.405|5.413|5.413|5.408|5.416||5.426|5.437|5.43|5.42||5.433|5.41||5.39||5.383|5.378|5.358|5.393|5.413|5.39|5.318|5.308|5.308|5.29|5.33|5.353|5.35|5.355|5.343|5.355|5.345|5.358|5.36|5.358|5.375|5.398|5.425|5.44||5.41|5.408|5.405|5.41||5.405|5.368|5.37|5.38|5.34|5.253|5.248|5.25|5.223|5.23|5.218|5.213|||5.203|5.265|5.273|5.268|5.26|5.27|5.308|5.305|5.33|5.325|5.304|5.306|5.297|5.3|5.32|||||5.33|5.32|5.33|5.46|5.46|5.46|5.47|5.458|5.46|5.46|5.46|5.463|5.49|5.453|5.46|5.463|5.28|5.28||5.193|5.143|5.145|5.135|5.14|5.14|5.15||5.143|5.1|5.125|5.125
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.995|3||3.015|3.036|3.06|||3.115|3.12|3.12|3.135|3.115|3.085|3.095|3.085|3.07|3.035|3.045|3.055|3.06|3.21|3.21|3.215|3.2|3.195|3.285|3.295|3.32|3.365|3.39|3.37|3.335|3.315|3.295|3.275|3.295|3.29|3.295||3.245|3.25|3.275|3.33|3.275|3.28|3.25|3.25|3.26|3.26|3.26|3.27|3.27|3.3|3.3|3.29|3.31|3.32|3.32||3.49|3.5|3.55|3.56|3.59|3.49|3.37|3.341|3.321||3.32|3.32|3.34|3.35|3.35|3.35|3.34|3.37|3.34|3.37|3.46|3.5|3.51|3.56|3.59|3.58|3.64|3.65|3.72||3.76|3.75|3.74|3.76|3.75|3.75|3.75|3.76|3.77|3.8|3.8|3.91|3.79|3.883|3.91|3.91|3.91|3.9|3.9||3.9|4.02|4.09|4.11|4.15|4.17|4.18|4.2|4.27|4.27|4.25|4.25|4.29|4.28|4.31|4.33|4.35|4.381|4.39|4.39|4.39|4.46|4.46|4.49||4.43|4.45|4.46|4.42|4.39|4.38|4.38|4.38|4.389|4.38|4.37|4.4|4.42|4.46|4.48|4.49|4.45|4.47|4.59|4.59|4.6|4.66|4.69|4.67|4.64|4.66|4.64|4.66|4.66||4.69|4.72|4.68|4.72|4.73|4.73|4.66|4.67|4.66|4.68|4.69|4.735|4.76|4.78|4.77|4.77|4.79|4.76|4.77|4.75|4.75|4.75|4.72|4.71|4.76|4.73|4.785|4.79|4.67|4.66|4.66|4.7|4.71|4.75|4.77||4.71|4.7|4.7|4.7|4.68|4.69|4.7|4.71|4.8|4.77|4.77|4.74|4.74|4.69|4.68|4.7|4.7|4.67|4.71|4.7|4.76|4.78|4.82|4.82|4.8|4.82|4.8|4.8||4.9|4.87|4.89|4.94|4.86|4.84|4.84|4.81|4.81|4.85|4.82|4.74|4.76|4.79|4.78|4.78|4.75|4.79|4.82|4.82|4.82
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.6|6.63|6.64|6.63|6.7|6.73|6.737||6.736|6.723|6.722|6.727|6.704|6.661|6.653|6.675|6.659|6.647|6.635|6.65|6.645|6.637|6.614|6.623|6.631|6.715|6.724|6.714|6.722|6.708|6.711|6.699||6.704|6.681||6.729|6.713|6.702|6.713|6.688|6.718|6.731|6.714|6.726||6.611|6.673|6.656|6.649|6.6|6.639|6.628|6.605|6.578|6.542|6.557|6.573|6.566|6.576|6.566|6.574|6.582|6.576|6.598|6.594|6.638||6.646|6.615|6.645|6.641|6.637|6.672|6.629|6.619|6.612||6.678|6.697|6.701|6.73|6.752|6.746|6.755|6.729|6.739|6.746|6.759|6.728|6.743|6.723|6.742|6.73|6.728|6.728|6.744|6.757|6.727|6.76|6.763||6.768|6.739|6.748|6.771|6.727|6.717|6.722|6.724|6.794|6.814|6.839|6.839|6.838|6.827|6.833|6.873|6.883|6.872|6.884|6.897||6.895|6.886|6.927|6.907|6.928|6.907|6.907|6.919|6.915|6.943|6.956|6.953|6.936|6.95|6.96|6.963|6.937|6.952|6.945|6.977|6.983||6.985|6.963|7.012|7.004|7|7.047|7.001|7.059|7.013|6.958|6.939|7.021|7.033|7.021|6.989|7.007||7.02|7.023||7.066|7.062|6.993|7.067|7.064|7.066|7.034|7.07|7.075|7.053|7.055|7.049||7.059|7.052|7.052|7.075|7.05|7.087|7.071|7.031|7.033||7.021|6.99|7.008||6.985||7.021|7.033|7.02|7.036|6.941|||6.975|7.089|7.107||7.099|7.084|7.122|7.118|7.103|7.126|7.08|7.044|7.011|7.027||7.04|7.034|7.037|7.041|7.01|7.037|7.031|7.031|7.018|7.041|7.016|6.955|7.031||7.096|7.074|7.102|7.078|7.063|7.047|7.029|7.032|6.978|7.011|6.988|7.016|7.096|7.074|7.081||7.09|7.11|7.09||7.07
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.875|2.875|||2.7045|2.925|2.925||2.705|2.875|2.875|2.875|2.725|2.7255|2.7255|2.725|2.725|2.725|2.725|2.725|2.674|2.725|2.725|2.775|2.675|2.7255|2.725|2.775|2.7745|2.715|2.775|2.8755|2.875|2.875|2.7045|2.775|2.879|2.685|2.685|2.685|2.685|2.6845|2.685|2.685|2.685|2.685||2.685|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.949|2.95|2.95|2.951|2.951|2.95|2.95|2.95|2.95|3.1|3.1|3.1|3.1|3.1|3.1|3.1|2.949|2.95|2.95|2.95|3.17|2.95|3.231|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.955|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.25|3.379|3.38|3.38|3.38|3.38|3.57|3.569|3.57|3.57||3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|97.236|3.599|3.6|3.6|3.6||3.6|3.6|3.55|3.55|3.44|3.44|3.441||3.4535|3.44|3.44|3.44|3.44|3.46|3.44|3.44|3.44|3.44|3.44|3.441|3.439|3.44|3.46|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|3.439|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.47|||3.44|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.53|3.45|3.45|3.75|3.751|3.75|3.75
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.649|2.665||2.702|2.702|2.695|2.705||2.685|2.682|2.695|2.682|2.685|2.686|2.68|2.667|2.676|2.689|2.688|2.695|2.7|2.694|2.715|2.713|2.707|2.742|2.765|2.858|2.865|2.868|2.878|2.878|2.91|2.916|2.942|2.951|2.915|2.909|2.89|2.891|2.889|2.901|2.915|2.898|2.915|2.929|2.933|2.924|2.924|2.924|2.91|2.965|2.945|2.947|2.935|2.945|2.938|2.929|2.954|2.96|2.965|3.01||2.957|2.965|2.895||2.876||2.93|2.935|2.931|2.935|2.949|2.952|2.948|2.97||||2.986|2.999|2.98|2.99|2.998|3.018|3.018|3.027|3.043|3.054|3.04|3.056|3.056|3.058|3.066|3.045|3.062|3.051|3.05|3.05|3.053||3.045|3.056|3.08|3.08|3.084|3.111|3.117|3.138|3.128|3.139|3.147|3.137|3.162|3.17|3.198|3.21|3.219|3.23|3.245|3.192|3.201|3.188|3.195|3.195|3.214|3.198|3.26|3.2|3.21|3.213|3.243|3.254|3.29|3.3|3.352|3.337|3.337|3.336|3.337|3.338|3.345|3.351|3.33|3.339|3.339|3.338|3.348|3.35|3.346||3.356|3.373|3.386|3.403|3.403|3.41|3.39|3.41|3.415|3.404|3.423|3.424|3.425|3.413|3.413||3.462|3.468|3.46|3.46|3.451|3.452||3.47|3.47||3.474|3.48|3.467|3.473|3.47|3.467|3.48|3.457|3.431|3.463|3.461|3.456|3.445|3.473||3.417|3.407|3.386|3.388|3.385|3.385|3.382|3.41|3.402|3.393|3.386|3.373|3.366|3.365|3.376|3.37|3.37|3.358|3.356|3.351|3.366|3.368|3.381|3.413|3.421|3.446|3.455|3.463|3.463|3.477|3.48|3.477|3.487|3.48|3.495|3.493|3.475|3.465|3.453|3.452|3.417|3.403|3.403|3.403|3.377|3.355|3.313|3.313|3.322|3.308|3.31|3.316|3.303|3.296|3.297|3.297|3.3|3.3
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1|1.02||1.09|1.03|0.96|0.96|0.86|0.86|0.84|0.918|1.058|1.08|1.133|1.157|1.176|1.238|1.281|1.355|1.365|1.356|1.35|1.351|1.365|1.387|1.389|1.386|1.388|1.359|1.38|1.365|1.358|1.362|1.399|1.394|1.368|1.38|1.377|1.365|1.37|1.382|1.36|1.388|1.378|1.39|1.376|1.371|1.386|1.376|1.398|1.442|1.42|1.418|1.45|1.43|1.45|1.433|1.46|1.43|1.43|1.431|1.426|1.385|1.386||||||1.451||1.405||1.402|1.368|1.408|1.4|1.365|||1.331|1.326|1.363|1.406|1.435|1.465|1.468|1.463|1.469|1.496|1.513|1.519|1.516|1.517|1.507|1.507|1.522|1.527|1.526|1.521|1.518|1.525|1.529|1.547|1.494|1.495|1.481|1.458|1.455|1.445|1.458|1.466|1.466|1.466|1.464|1.46|1.465|1.458|1.482|1.493|1.519|1.525|1.52|1.523|1.528|1.536|1.54|1.545|1.556|1.577|1.531|1.528|1.519|1.538|1.554|1.534|1.539|1.55|1.51|1.561|1.599|1.595|1.599|1.604|1.608|1.593|1.593|1.603|1.595||1.59|1.594|1.636|1.633|1.635|1.645|1.652|1.661|1.661|1.639|1.637|1.619|1.621|1.617|1.604|1.632|1.633|1.636|1.654|1.679|1.698|1.676|1.63|1.646|1.673||||1.68|1.581|1.627|1.572|1.66|1.648|1.686|1.685|1.705|1.707|1.712|1.695|1.702|1.703|1.715|1.712|1.714|1.715||1.738|1.745|1.762|1.758|1.774|1.775|1.796|1.786|1.768|1.769|1.771|1.76|1.78|1.825|1.83|1.815|1.785|1.75|1.737|1.731|1.745|1.748|1.755|1.778|1.778|1.771|1.773|1.766|1.754|1.765|1.776|1.817|1.853|1.877|||||1.923|1.92|1.887|1.895|1.895|1.929|1.91|1.919|1.915|1.964|2.007|2.015|2.069|2.072|2.071|2.065
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.35|18.29||17.995|18.17|18.015|18.04|17.995|18.165|18.2|17.93|18.07|18.035|17.685|17.755|17.325|17.165|17|16.885|16.755|16.53|16.585|16.65|16.675|16.745|16.63||16.38|16.435|16.525|16.325|16.32||15.895|15.91|15.99|15.85|15.78|15.85|15.875|15.665|15.695|15.685|15.745|15.65|15.68|15.67|15.615|15.66|15.57|15.5|15.415|15.49|15.43|15.415|15.29|15.33|15.275|15.225|15.43|15.465|15.655|15.48|15.355|15.41|15.235|15.13|15.045|14.925|14.89||14.785|14.825|14.84|14.84|14.8|14.76|14.77|14.8|14.86||14.74|14.64|14.61|14.63|14.56|14.49|14.34|14.39|14.33|14.31|14.26|14.19|16.65|16.59|16.47|16.18|16.2|16.27|16.07|15.94|15.87|15.89|15.72|15.65|15.44
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.48|3.51||3.52|3.55|3.55|||3.58|3.55|3.57|3.58|3.531|3.529|3.53|3.52|3.53|3.54|3.53|3.48|3.5|3.53|3.55|3.55|3.58|3.58|3.6|3.6|3.63|3.62|3.55|3.55|3.52|3.52|3.42|3.4|3.4|3.45|3.43|3.36|3.33|3.32|3.28|3.26|3.28|3.33|3.31|3.33|3.33|3.29|3.29|3.25|3.23|3.23|3.22|3.23|3.21|3.21|3.23|3.23||3.22|3.24|3.24|3.29|3.18|3.18|3.13||3.08|2.92|2.9|2.88|2.899|2.99|2.99|3||2.98|3|3.03|3.12|3.16|3.21|3.3|3.32|3.32|3.34|3.38|3.43|3.43|3.41|3.42|3.41|3.45|3.52|3.48|3.6|3.51|3.51|3.51|3.49|3.51|3.591|3.54|3.54|3.58|3.62|3.66|3.601|3.79|3.9|3.96|3.979|4.06|4.04|4.03|4.06|4.09|4.07|4.06|4.07|4.08|4.12|4.13|4.16|4.21|4.19|4.21|4.21|4.24|4.25|4.27|4.28||4.28|4.28|4.29|4.3|4.31|4.3|4.3|4.28|4.28|4.29|4.29|4.36|4.34|4.32|4.282|4.31|4.3|4.33|4.28|4.32|4.35|4.36|4.4|4.36|4.36|4.4|4.39|4.36|4.391|4.35|4.35|4.3|4.252|4.28|4.2|4.13|4.15|4.13|4.11|4.16|4.21|4.16|4.1155|4.14|4.13|4.1|4.08|4|4.03|4.06|4.03|4.11|4.11|4.2|4.12|4.15|4.14|4.08|4.11|4.12|4.109|4.1065|4.13|4.13|4.1055|4.1055|4.13|4.1|4.14|4.14|4.13|4.13|4.18|4.17|4.12|4.09|4.031|4.03|3.97|3.93|3.93|3.93|3.91|3.91|3.91|3.91|3.93|3.94|3.92|3.93|3.92|3.93|3.9|3.91|3.88|3.88|3.88|3.88|3.821|3.8205|3.851|3.85|3.84|3.78|3.78|3.79|3.81|3.78|3.85|3.85|3.8|3.82|3.8|3.82|3.88|3.87
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||5.148|5.049|||5.071|4.93|4.995|4.995|4.995|4.931|4.882|5.038|4.729|4.574|4.496|4.646|4.656|4.587|4.718|4.72|4.742|4.727|4.757|4.596|4.63|4.58|4.602|4.62|4.582|4.473|4.329|4.316|4.301|4.277|4.264|4.263|4.262|4.351|4.213||4.178|4.166|4.13|4.107|4.084||4.128|3.972|3.961|3.994|4.004|4.026|4.036|4.047|4.132|4.11|4.217|4.204|4.256|4.287|4.328|4.359|4.408|4.396|4.395|4.414|4.402|4.409|4.387|4.375|4.374|4.332|4.38|4.358|3.763|3.737|3.687|3.767|3.621|3.596|3.716|3.715|3.735|3.746|3.745|3.756|3.889|3.809|3.943|4.128|4.015|4.071|4.064|3.993|4.049|4.115|4.216|4.255|4.275|4.329|4.325||4.289|4.315|4.365|4.452|4.449|4.543|4.414|4.357|4.431|4.515|4.517|4.503|4.49|4.55|4.536|4.528|4.535|4.576|4.602|4.567|4.586|4.597|4.652|4.749|4.727|4.774|4.798|4.793|4.855|5.054|4.951|4.962|5.068|5.058|5.001|5.025|5.008|5.032|4.975|4.973|4.938|4.815|4.793|4.81|4.836|4.804|4.797|4.959|5.026|4.988|4.96|5.017|5.027|5.066|5.0365|5.053|5.067|5.092|5.13|5.144|5.155|5.185|5.164|5.151|5.147|5.084|5.138|5.18|5.189|5.224|5.158|5.128|5.113|5.08|5.127|5.0915|5.145|5.147|5.154|5.24|5.223|5.226|5.174|5.284|5.265|5.298|5.354|5.317|5.292|5.298|5.274|5.21|5.234|5.152|5.143|5.149|5.151|5.139|5.127|5.167|5.124|5.163|5.18|5.158|5.157|5.163|5.092|5.082|5.058|5.119|5.093|5.09|5.076|5.063|5.085|5.066|5.031|5.041|5.061|5.109|5.058|5.046|5.048|5.041|5.05|5.057|5.039|5.05|5.062|5.04|5.03|5.087|5.078|4.824|4.88|4.819|4.822|4.876|4.856|4.846|4.865|4.92|5.035|5.059|5.055|5.092|5.076|5.1|5.17
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||5.557|4.032|||3.688|3.661||||3.767|3.836|3.993|3.839|3.794|3.75|3.645|3.544|3.435|3.572|3.649|3.447|3.468|3.478|3.498|3.518|3.487|3.506|3.466|3.438|3.503|3.612|3.674|3.675|3.82|3.747|3.761|3.732|3.691|3.665|3.718|3.614|3.628|3.743|3.942|3.73|3.779|3.754|3.683|3.73||3.741|3.718|3.697|3.708|3.751|3.73|3.74|3.678|3.688|3.668|3.71|3.69|3.809|3.847|3.885|3.721|3.702|3.647|3.657|3.667|3.704|3.659|3.661|3.644|3.653|3.714|3.697|3.673|3.632|3.641|4.093|3.684|3.661|3.694|3.702|3.663|3.695|3.673|3.727|3.781|3.857|3.773|3.773|3.847|3.744|3.905|3.911|3.888|3.894|3.922|3.886|3.955|3.911|3.958|3.944|3.909|3.935|3.933|3.84|3.787|3.931|4.054|4.012|3.979|4.022|4.065|4.108|4.029|4.016|4.095|4.155|4.214|4.172|3.961|4.414|4.192|4.129|4.225|4.37|4.471|4.246|4.536|4.452|4.422|4.425|4.386|4.364|4.395|4.313|4.352|4.375|4.383|4.311|4.309|4.392|4.394|4.369|4.336|4.347|4.352|4.287|4.307|4.408|4.458|4.438|4.44|4.405|4.491|4.383|4.331|4.39|4.4|4.409|4.376|4.371|4.588|4.607|4.619|4.658|4.663|4.438|4.467|4.194|4.366|4.448|4.441|4.531|4.283|4.423|4.422|4.33|4.626|4.468|4.444|4.422|4.397|4.452|4.485|4.526|4.517|4.472|4.494|4.429|4.35|4.456|4.363|4.514|4.58|4.539||4.413|4.523|4.511|4.496|4.498|4.516|4.393|4.43|4.388|4.343|4.439|4.332|4.295|4.272|4.227|4.3|4.246|4.235|4.28|4.262|4.218|4.263|4.292|4.278|4.241|4.215|4.182|4.172|4.202|4.216|4.369|4.157|4.334|4.283|4.418|4.359|4.322|4.484|4.482|4.457|4.347|5.483|5.485|5.548|5.365|5.579|5.275|5.313|5.698|5.58|5.204
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.8333|2.808||2.7592|2.807|2.8196|||2.7048|2.8266|2.8447|2.839|2.8583|2.8259|2.8493|2.8521|2.8379|2.8721|2.8836|2.8734|2.8588|2.8872|2.9032|2.8394|2.8933|2.8442|2.8999|2.8901|2.8695|2.8468|2.8564|2.9257|2.9612|2.9679|2.9802|2.9177|2.9376|3.4084|3.0969|3.4271|3.3777|3.3727|3.5026|3.3926|3.4854|3.4022|3.5596|3.3694|3.5945|3.0403|3.5665|3.2891|3.2522|3.4569|3.457|3.2945|3.3803|3.4044|3.3444|3.3838|3.3606|3.4897|3.4151|3.4365|3.3885|3.4075|3.4443|3.218|3.4456|3.1488|3.5777|3.4269|3.3854|3.3776|3.4798|3.4253|3.5282|3.2771|3.4786|3.4401|3.5295|3.6986|3.4499|3.4049|3.4172|3.5249|3.426|3.5743|3.8481|3.4566|3.4513|3.0672|3.5466|3.4291|3.477|3.4246|3.5371|3.4176|3.4677|3.558|3.4437|3.4493|3.3127|3.3908|3.2635|3.426|3.4536|3.4179|3.5748|3.5067|3.3997|3.525|3.6923|3.364|3.5317|3.6935|3.7153|3.5666|3.6716|3.6133|3.6114|3.7849|3.5599|3.5538|3.7467|3.6097|3.5628|3.6937|3.7066|3.6306|3.7069|3.6506|3.5061|3.6781|3.6747|3.6199|3.6025|3.6416|3.6005|3.599|3.6436|3.6906|3.7004|3.6724|3.6488|3.5982|3.6578|3.7039|3.666|3.7632|3.7412|3.6876|3.6708|3.7607|3.7001|3.7322|3.7317|3.779|3.7247|3.7089|3.7644|3.7233|3.6869|3.6729|3.6813|3.6029|3.577|3.7081|3.7322|3.6965|3.6695|3.7322|3.3029|3.6433|3.7063|3.6181|3.6915|3.557|3.7013|3.7877|3.676|3.7547|3.7201|3.6979|3.8798|3.6838|3.6302|3.6751|3.6412|3.6389|3.6634|3.709|3.7093|3.6386|3.6803|3.6462|3.6363|3.5302|3.468||3.446|3.592|3.5192|3.4847|3.4872|3.4992|3.5362|3.5308|3.5259|3.5842|3.5533|3.537|3.5399|3.4973|3.5028|3.3911|3.5213|3.456|3.5298|3.5494|3.5121|3.5177|3.5245|3.6853|3.5052|3.4746|3.525|3.4785|3.4071|3.4531|3.4328|3.3622|3.3709|3.4323|3.3917|3.4048|3.3842|3.3425|3.3019|3.2984|3.2628|3.2282|3.1495|3.1945|3.205|3.2235|3.1924|3.2627|4.2019|4.2255|4.2353
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||15.085|15.27|||15.465|15.36|15.4||||15.075|15.298|15.345|15.03|15.035|14.77|14.222|14.2925|14.32|14.45|14.36|14.085|14.05|13.975|13.77|13.92|13.76|13.495||13.225|13.213|13.142||13.225|13.28||12.89|12.94|12.92|12.9|12.855|12.82|12.635|12.635|12.715|12.556|12.56|12.55|12.51|12.48|12.465|12.44|12.51|12.47|12.485|12.5|12.475|12.425|12.4|12.345|12.455|12.37|12.335|12.153|12.195|12.185|12.085|12.055|12.095|12.155|12.115|12.035|11.955|11.98|12.11|12.035|11.905|11.62|11.72|11.726|11.735|11.676|11.67|11.632|11.65|11.605|11.615|11.69|11.805|11.75|11.775|11.745|11.603|11.48|11.46|11.46|11.52|11.435|11.49|11.5|11.565|11.27|11.177|11.235|11.215|11.27|11.245|11.2|11.161|10.94|11.015|11.17|11.27|11.248|11.3|11.297|11.337|11.165|11.12|11.03|11.075|11.065|10.885|10.835|10.905|10.833|10.81|10.79|10.91|10.93|10.92|10.99|11.13|11.266|11.323|11.137|10.954|10.941|10.821|10.811|10.849|10.881|11.028|10.972|10.985|10.872|10.957|10.983|10.905|11.01|10.985|10.625|10.696|10.613|10.604|10.6||10.651|10.517|10.544|10.631|10.569|10.579|10.485|10.525|10.49|10.43|10.35|10.347|10.325|10.315|10.28|10.24|10.222|10.23|10.145|10.212||10.32|10.175|10.23|10.36|10.304|10.29|10.295|10.355|10.465|10.48|10.328|10.145|10.055|10.045|10.014||9.932|9.95|9.884|9.888|9.88|9.845||9.85|9.825|9.83|9.78|9.8|9.825|9.81|9.865|9.89|9.82|9.78|9.74|9.745|9.775|9.835|9.815|9.805|9.84|9.875|9.9|9.905|9.95|9.9|9.965|9.975|9.98|9.955|9.945|9.98|10.01|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.915|9.97|9.96|9.92|9.92|9.985|9.97|9.935|10.03|10|10.015|10.02|10.015
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.06|10.06||10.06|10.07|10.08|10.08||10.04|10.06|9.94|9.91|9.85|9.84||9.86|||9.82|||9.92|10.1|10.1||10.25|||10.24|10.24|10.24|10.24||||10.34||10.45|10.45|10.45||10.43|10.51|10.58|10.62||10.62|10.61|10.61|10.6|10.59|10.56|10.61|10.55||10.42|10.36|10.38|10.3|10.23|10.28|10.3|10.28|10.28|10.25|10.22|10.1|10.1|||10.1|10.03|10.05|10.05|10.15|10.17|10.18|10.27|10.31||10.49|10.48|10.51|10.55||10.57||10.61|10.69||10.66|10.66||10.66||10.6|10.67|10.69|10.74|10.74|10.74||10.73|10.75|10.72||10.77|11|11|10.97|10.98|11.16|11.26|11.25|11.25|11.25|11.29|11.31|11.34|11.32|||||||||||||11.27|11.27|11.25|||10.99|10.98|10.98|11.3|11.3|11.3|11.28|11.29||10.99|10.76|10.74|11.36|11.37|11.35|11.29|10.73|11.35|10.71|11.3|11.32|10.79|11.32|11.3|11.3|11.3||11.27|11.29|11.23|11.25|11.29|11.29|11.27|11.26|11.26|11.27|11.28|11.29|11.07||11.07|11.08|11.34|11.34|11.34|11.31|11.29|11.28|11|11|11.03|11.01|10.98|10.98|10.9|10.88|10.89|10.91|11.02|11.01|11.01|11.01|||10.99|11.02|11.02|11.01|11|11.05|11.09||11.09|11.03|11.05|11.04|11.03|11.06|11.09|11.12|11.16|11.17|10.8|11.12|11.14|11.15|11.17|11.13|11.16||11.24|11.22|11.22|11.21|11.23|11.22|11.1|11.1|11.12|11.21|11.25||11.08|11.08|11.08|11.11|11.11|11.09|11.16|11.14|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.9845|6.985||7.0305|7.022|7.003|||7.063|7.071|7.003|6.94|6.933|6.928|6.962|6.991|6.969|6.953|6.83|6.794|6.825|6.814|6.73|6.712|6.712|6.69|6.814||6.768|6.761|6.687|6.687|6.676|6.649|6.644|6.425|6.452|6.483|6.441|6.407|6.457|6.412|6.507|6.457|6.006|6.074|6.086|6.111|6.214|6.286|6.148|6.166|6.201|6.107|6.103|6.109|6.199|6.149|6.158|6.177|6.164|6.161|6.26|6.173|6.177|6.164|6.152|6.164|6.17|6.156|6.083|6.037|6.33|6.148|6.365|6.118|6.359|6.325|6.394||6.408|6.432|6.424|6.445|6.429|6.444|6.438|6.452|6.448|6.446|6.418|6.413|6.455|6.45|6.467|6.47|6.47|6.479|6.476|6.489|6.489|6.481|6.474|6.474|6.487|6.488|6.501|6.482|6.487|6.511|6.487|6.548|6.548|6.588|6.585|6.572|6.593|6.662|6.679|6.703|6.703|6.687|6.67|6.748|6.72|6.709|6.715|6.739|6.717|6.695|6.686|6.686|6.712|6.661|6.66|6.641|6.721|6.661|6.693|6.752|6.717|6.709|6.958|||6.923|6.658|6.657|6.708|6.624|6.592|6.706|6.621|6.6|6.6|6.579|6.7|6.648|6.596|6.696|||6.594|6.593|6.543|6.507|6.494|6.737|6.834|6.881|||6.928|6.876|6.922|7.016|7.158||7.201|7.294|7.267|7.168|7.168|6.951|7.044|6.945|6.776|6.833|6.401|||||||6.405|6.404|6.403|6.405|6.402||6.382|6.347|6.3|6.308|6.322|6.341|6.375|6.407|6.41|6.418|6.423|6.432|||6.434|6.444|6.444|6.445|6.44|6.423|6.433|6.424|6.424|6.424|6.436|6.433|6.429|6.405|6.37|6.4|6.422||6.345|6.295|||6.295|6.296|6.361|6.298|6.305|6.309|6.322|6.313|6.318|6.31|6.325|6.34|6.364|6.351
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||6.025|6.025||||6.035|6.065|||6.065|6.025|6.02|6.06|6.06|6.04|6.04|6.04|6.01|6.01|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|5.875|5.875|5.875|5.875|5.911|5.91|5.849|5.823|5.809|5.809|5.8|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.477|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.025|6.025|6.045|6.045|6.045|6.025|6.026|6.026|6.04|6.04|6.04|6.03|6.02|6.03|||6.03|6.04|6.035|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.096|6.096|6.096|6.089|6.1|6.098|6.09|6.075|6.075|6.075|6.075|6.07|6.021|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.073|6.077|6.08|6.074|6.08|6.075|6.075|6.026|6.07|6.074|6.026|6.065|6.064|6.07|6.07|6.075|6.072|6.072|6.066|6.064|6.085|6.085|6.085|6.061|6.076|6.0285|6.075|6.075|6.09|6.097|6.09|6.09|6.039|6.087|6.075|6.075|6.1|6.1|6.1|6.1|6.056|6.1|6.1|6.1|6.094|6.094|6.107|6.107|6.108|6.077|6.09|6.08|6.05|6.055|6.04|5.995|5.994|6.038|5.992|6|6|6|6|5.967|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.1|6.143|6.141|6.1005|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.156|6.093|6.094|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.006|6.125|6.125|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.185|3.185||||3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.155|3.155||3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155||3.155|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.25|3.3||3.3|3.27|3.27|3.27|3.3|3.3|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.26|3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.27|3.27|3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.203|4.207|4.163|4.179|4.203|4.21|4.226|4.219|4.224|4.282|4.306|4.314|4.224|4.222|4.254|4.232|4.244|4.206|4.197|4.226|4.247|4.302|4.321|4.336|4.351|4.349|4.409|4.33|4.334|4.361|4.376|4.373|4.347|4.346|4.328|4.333|4.359|4.33|4.322|4.316|4.302|4.408|4.369|4.38|4.366|4.353|4.376|4.36|4.371|4.393|4.357|||||4.429|||4.433|4.736|3.474|4.305|4.392|4.369|4.412||||4.409|4.278|4.277|4.288|4.285|4.273|4.249|4.248|4.281|4.244|4.232|4.243||4.196|4.205|4.194|4.204|4.192|4.225|4.174|4.15|4.15|4.172|4.218|4.193|4.157|4.18|4.202|4.19|4.199|4.198|4.186|4.141|4.129|4.083||4.082|4.027|4.049|4.024|4.012|4|4.13|4.177|4.186|4.197|4.208|4.196|4.218|4.216|4.273|4.272|4.293|4.258|4.244|4.21|4.22|4.197|4.252|4.252|4.215|4.214|4.213|4.283|4.292|4.303|4.302|4.312|4.335|4.308|4.295|4.283|4.271|4.293|4.267|4.277|4.299|4.276|4.319||4.337|4.337||||4.35|4.36|4.359|4.428|4.354|4.33|4.318|4.293|4.373|4.312|4.3|4.288|4.264|4.297|4.239|||4.247|4.302|4.299|4.274|4.25|4.249|4.295|4.257|4.268|||4.288|4.285|||4.317|4.338|4.335|4.289|4.277|4.219|4.23|4.15|4.127|4.115|4.115|4.126|4.081|4.092|4.068|4.056|4.114|4.101|4.089|4.064||4.076|4.063|4.063|4.04|4.006|4.029|4.006|4.005|3.994|3.961|4.016|4.004|3.998|3.998|3.986|3.974|3.974||3.928|3.917|3.985|3.962|3.951|3.951|3.984|4.04|4.039|4.005|3.994|4.016|4.005|3.972|3.987|4.045|4.021|4.009|3.986|4.008|4.042|4.076|4.076|4.063|4.097|4.063|4.029
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||4.9|||5|5|4.88||4.87|4.87|4.89|4.9|4.88|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.13|5.11|5.11|5.15|5.15|5.14|5.1|5.11|5.11|5.05|5.05|5.05|5.05|5|4.81|4.87|4.8|4.8|4.95|4.66||4.72|4.85|4.85|4.9|4.88|4.63|4.8|4.8|5.02|5|5.05|5.07|5.05|4.85|4.88|5.13||5.1|5.1|4.83|4.91|4.88|4.76|4.85|4.84|5|5|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.126|2.126||2.117|2.117|2.113|2.114|2.114|2.113|2.114|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|1.979|2|2|2|1.999|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.995|1.989|1.989|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|1.997|2.002|2.002|2.001|2.006|2.006|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.021|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.007|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.021|2.013|1.972|1.971|1.971|1.972|1.971|1.972|1.972|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.906|1.9055|1.9055|2.004|2.004|2.004|1.988|1.988|1.988|1.8805|1.979|1.975|1.942|1.938|1.938|1.925|1.967|1.963|1.921|1.921|1.921|1.825|1.758|1.72|1.708|1.646|1.583|1.579|1.529|1.538|1.528|1.517|1.483|1.475|1.467|1.467|1.463|1.439|1.429|1.384|1.351|1.351|1.359|1.359|1.358|1.342|1.358|1.358|1.358|1.343|1.313|1.314|1.314|1.314|1.292|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.376|1.375|1.376
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||25.98|25.98||26.2|27|27.75|27.75|27.04|27.27|27.08|26.9|26.9|27.04|27.32|26.79|26.68|26.68|26.98|27.18|27.1|26.61|26.61|27|27|27.05|26.39|26.39|26.1|26.41|27.12|26.79|26.79|25.97|25.97|26.15|26.15|26.15|25.67|28.19|28.42|29.018|29.018|29.027|28.464|28.927|28.542|28.543|27.816|28.406|28.345|28.098|28.097|28.173|28.072|28.082|27.614|27.614|27.269|26.928|27.883|26.642|26.642|27.538|27.278|26.931|26.833|26.833|26.898|26.486|25.994|27.395|27.394|27.43|27.412|27.512|27.903|27.902|26.557|26.924|27.132|26.698|26.697|26.449|26.638|26.754|27.149|27.148|27.051|26.993|27.134|26.776|26.777|26.762|26.902|26.837|26.634|26.634|26.33|26.532|26.735|26.368|26.368|26.133|26.396|26.829|26.41|26.41|27.152|26.688|26.986|26.572|26.571|26.228|26.462|26.347|26.762||26.734|26.721|26.083|26.217|26.217|25.747|26.328|26.442|26.272|25.947|26.271|26.089|26.062|26.19|26.19|26.299|25.731|26.686|26.281|26.281|26.077|26.076|26.294|25.923|26.197|26.19|26.179|26.179|25.924|25.925|25.89|25.888|25.689|26.26|26.26|26.261|25.924|25.987|26.447|26.448|26.157|26.519|26.058|25.889|25.89|26.185|26.099|26.126|26.235|26.234|26.154|27.34|26.232|26.164|26.166|25.961|26.063|25.971|26.125|26.125|26.197|27.245|26.087|26.001|25.769|26.001|26.855|26.581|26.354|26.353|26.781|27.948|26.289|26.991|27.36|27.36|27.311|26.861|26.489|26.488|26.491|26.759|25.865|26.795|26.797|28.064|28.066|28.071|29.426|29.426|29.438|29.449|29.461|30.873|30.873|31.803|31.813|31.821|29.913|29.912|29.913|29.913|29.912|29.76|29.761|29.472|29.471|29.471|28.645|28.644|28.646|28.646|28.647|28.509|28.51|28.075|28.074|28.074|27.627|27.628|27.629|27.631|27.632|27.617|27.618|27.645|27.648|27.652|27.663|27.32|27.664|27.667|27.672|27.09
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.61||||6.5|6.5||||6.5|6.5|6.5|6.5|6.4|6.36|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.2|6.2|6.2|6.2|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.55|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.45|5.45|5.45|5.45|5.45|5.45|5.45||5.45|5.45|5.45|5.45|5.45|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69||5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.78|5.75||5.9795|5.77||5.74|5.8|5.78|5.79|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|6.018|5.999|5.941|6|5.5|5.5|5.5|5.5|5.5|5.5|5.75|5.75|5.78|5.78|5.78|5.78|5.78|5.78|6.0335|5.78|5.78|5.78
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.24|5.24|||5.24|||||5.24|5.17|5.24|5.35|5.35|5.4|5.5|5.61|5.61|5.61|5.62|5.6|5.64|5.64|5.64|5.65|5.64|5.64|5.63|5.64|5.64|5.63|5.62|5.62|5.63|5.65|5.64|5.61|5.62|5.62|5.62|5.6|5.58|5.51|5.41|5.35||5.33|5.34|5.33|5.46|5.47|5.47||5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.2436||4.2365|4.2428||4.3313||4.3366|4.338||4.3176|4.3566|4.2447|4.2511||4.1969|4.1553|4.1451|4.1265||4.143|4.1287|4.1805|4.1848|||4.2292|4.2468|4.2706||4.3465|4.3197|4.2814|4.2792||4.3565|4.2815|4.3422|||4.1941|4.2638|4.1869|4.166||4.1681|4.1722|4.119|4.142||4.066|4.086|4.0324|4.0317|3.961|3.9761|3.9418|3.9496|3.9701||3.9636|4.0216|3.9624|3.9952|3.9529|3.7053|3.6373|3.6064|3.6452|3.5694|3.6266|3.5612|3.54|3.5866|3.5973|3.5876|3.6276|3.6069|3.5551|3.5866|3.6475|3.6498|3.5961|3.6708|3.6586|3.7394|3.7662|3.863|3.9331||3.898|3.8671|3.8992|3.9379||4.014|3.9326|3.9941|4.0723||4.1034|3.96|3.9356|4.0214||4.0359|3.9827|3.9915|3.9017||4.1564|4.2595|4.3606|4.4018||4.4348|4.4328|4.4956|4.5213||4.4714|4.4379|4.4214|4.4596||4.5151|4.6242|4.6264|4.6348||4.7163|4.7079|4.7516|4.7598||4.712|4.7535|4.7445|4.7234||4.7393|4.729|4.7183|4.7676||4.7032|4.756|4.834|4.8846||4.7262|4.7243|4.7725|4.8122||4.9269|4.9747|4.9785|4.9353||4.9396|4.8754|4.8307|4.8521||4.7953|4.7258|4.821|4.8676||4.8175|4.8407|4.8304|4.8326||4.881|4.9685|5.0372|4.9788||4.9996|4.931|4.9374|4.9735||4.9904|4.9343|4.985|4.9248||4.9524|4.973|4.7426|4.7928||4.6453|4.6723|4.693|4.7115||4.6283|4.5682|4.5931|4.6297||4.6427|4.6044|4.6873|4.7361||4.6935|4.6324|4.5842|4.5381||4.5034|4.5619|4.5621|4.6122||4.6229|4.6436|4.6933|4.7311||4.7137|4.6682|4.6143|4.6544||4.5782|4.5821|4.6705|4.4801||4.4603|4.4266|4.3993|4.4743||4.2107|4.2088|4.3386|4.3221||4.2994|4.384|4.372|4.3932||4.3545
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.4025|4.405||4.3665|4.4365|4.449|||4.3755|4.375|4.3435|4.425|4.4575|4.4435|4.356|4.3045|4.273|4.2475|4.274|4.245|4.257|4.27|4.231|4.226|4.1995|4.2305|4.2695|4.2965|4.327|4.3165|4.3205|4.374|4.3975|4.4055|4.407|4.3925|4.415|4.4915|4.503|4.4075|4.4155|4.447|4.508|4.5045|4.428|4.425|4.425|4.309|4.2535|4.21|4.166|4.141|4.091|4.072|4.05|3.999|4.034|4.02|4.129|4.181|4.173|4.189|4.19|4.196|4.225|4.135|3.971|4.018|3.954|3.989|3.94|3.964|3.964|3.922|3.915|3.922|3.925|3.909|3.828|3.793|3.803|3.822|3.802|3.861|3.891|3.956|4.002|4.037|4.086|4.127|4.113|4.121|4.121|4.113||3.687|3.73|3.662|3.694|3.688|3.677|3.651|3.548|3.606|3.635|3.641|3.67|3.661|3.663|3.616|3.609|3.706|3.811|3.869|3.882|3.917|3.948|3.993|4.022|4.072|3.999|3.981|4.003|3.974|4.062|4.078|4.052|4.126|4.133|4.127|4.134|4.179|4.159|4.168|4.195|4.219|4.235|4.247|4.212|4.193|4.179|4.149|4.186|4.156|4.21|4.179|4.214|4.209|4.346|4.414|4.375|4.318|4.366|4.351|4.346|4.419|4.362|4.571|4.503||4.505|4.499|4.447|4.307|4.349|4.313|4.269|4.244|4.324|4.326|4.316|4.274|4.314|4.299||4.362|4.421|4.517|4.505|4.455|4.482|4.495|4.448|4.356|4.321|4.395|4.478|4.462|4.477|4.413|4.345|4.401|4.338|4.192|4.226|4.228|4.194|4.216|4.247|||4.157|4.144|4.167|4.168|4.123|4.173|4.233|4.261|4.302|4.323|4.299|4.249|4.21|4.233|4.252|4.281|4.269|4.284|4.306|4.283|4.308|4.334|4.334|4.296|4.519|4.604|4.627|4.538|4.615|4.631|4.564|4.554|4.677|4.551|4.594|4.544|4.48|4.442|4.508|4.431|4.221|4.227|4.332|4.267|4.349|4.375|4.398|4.366|4.31|4.305
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.86|3.888||3.882|3.923|3.886|||3.92|3.936|4.007|3.971|3.882|3.898|3.93|3.922|3.913|3.8|3.871|3.853|3.881|3.866|3.877|3.954|3.974|3.98|3.963|4.021|4.019|4.053|4.113|4.117|4.096|4.096|4.138|4.171|4.207|4.22|4.103|4.117|4.069|4.128|4.163|4.083|4.081|4.097|4.059|3.998|3.981|4.003|3.952|3.98|4.005|3.963|3.892|3.905|3.856|3.81|3.849|3.868|3.839|3.843|3.805|3.811|3.863|3.668|3.622|3.596|3.616|3.58|3.591|3.563|3.53|3.589|3.615|3.576|3.602|3.523|3.49|3.486|3.51|3.587|3.553|3.603|3.624|3.586|3.612|3.621|3.672|3.664|3.621|3.611|3.589|3.561|3.526|3.606|3.561|3.585|3.634|3.625|3.609|3.562|3.592|3.672|3.71|3.802|3.8|3.824|3.685|3.548|3.808|3.838|3.869|4.095|4.092|4.1|4.113|4.179|4.167|4.148|4.142|4.117|4.09|4.096|4.166|4.176|4.216|4.179|4.212|4.219|4.243|4.245|4.258|4.232|4.201|4.192|4.277|4.206|4.02|4.03|4.055|4.03|3.992|3.913|3.892|3.925|3.97|4.061|4.057|4.117|4.002|3.981|4.012|4.067|4.092|4.112|4.176|4.152|4.031|4.035|4.059|4.014|3.959|3.964|3.926|3.917|3.905|4.032|4.015|4.042|4.023|4.063|3.995|4.074|4.1|4.104|4.137|4.149|4.1|4.171|4.193|4.233|4.077|3.92|3.952|3.884|3.939|3.99|3.934|3.879|3.925|3.894|3.754|3.818|3.812|3.751|3.794|3.761|3.696|3.748||3.691|3.699|3.718|3.698|3.745|3.761|3.731|3.783|3.789|3.797|3.717|3.684|3.641|3.637|3.667|3.693|3.679|3.739|3.719|3.741|3.736|3.765|3.76|3.766|3.82|3.776|3.771|3.796|3.815|3.81|3.781|3.916|3.817|3.792|3.743|3.767|3.773|3.82|3.796|3.674|3.693|3.753|3.847|3.868|3.87|3.912|3.92|3.908|3.943|3.969
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.1615|2.0845||2.071|2.077|2.0885|||2.051|2.0625|2.026|2.0485|2.0205|2.0465|2.0425|2.0505|2.0035|1.955|1.958|1.991|2.0055|2.005|1.941|1.935|1.889|1.9465|1.9915|2.032|2.026|2.004|2.003|2.0965|2.1175|2.1315|2.166|2.114|2.097|2.1455|2.1185|2.124|2.176|2.202|2.172|2.329|2.286|2.2765|2.315|2.279|2.1655|2.13|2.148|2.098|2.136|2.199|2.178|2.105|2.141|2.166|2.214|2.259|2.258|2.234|2.258|2.23|2.237|2.206|2.072|2.048|2.027|2.071|2.087|2.112|2.134|2.093|2.166|2.253|2.215|2.263|2.231|2.183|2.206|2.23|2.134|2.201|2.217|2.229|2.296|2.315|2.38|2.418|2.384|2.364|2.379|2.398|2.395|2.372|2.402|2.371|2.406|2.444|2.451|2.455|2.347|2.339|2.396|2.38|2.401|2.414|2.362|2.337|2.337|2.463|2.533|2.559|2.65|2.667|2.68|2.712|2.766|2.822|2.778|2.736|2.777|2.767|2.793|2.821|2.8|2.899|2.928|2.908|2.893|2.943|2.913|2.912|2.922|2.825|2.81|2.82|2.81|2.811|2.793|2.823|2.805|2.807|2.811|2.763|2.896|2.965|3.016|3.09|3.086|3.011|2.976|2.999|3.035|3.084|3.08|3.103|3.055|3.039|3.087|3.085|3.009|2.976|2.994|2.989|2.921|2.892|2.978|2.953|2.97|2.94|2.931|2.902|2.915|2.935|2.999|3.027|3.028|2.955|2.989|3.005|3.036|2.987|2.971|3.008|2.984|2.951|2.933|2.905|2.857|2.97|2.958|2.889|2.925|2.873|2.859|2.8272|2.8152|2.823|2.823|2.8233|2.8078|2.8515|2.8692|2.806|2.8555|2.9048|2.8889|2.9177|2.9074|2.8809|2.8583|2.8213|2.7666|2.7378|2.802|2.8728|2.8383|2.8949|2.8816|2.8849|2.9272|2.9288|2.9204|2.8655|2.9115|2.8627|2.7963|2.8339|2.8263|2.7624|2.7483|2.7753|2.7034|2.7229|2.6663|2.618|2.605|2.6234|2.5447|2.4223|2.4066|2.5262|2.4763|2.63|2.616|2.71|2.712|2.692|2.729
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.3495|2.273||2.2575|2.2675|2.276|||2.2405|2.241|2.207|2.2275|2.203|2.2165|2.2095|2.2045|2.148|2.088|2.0965|2.1475|2.162|2.1965|2.146|2.149|2.1235|2.163|2.2225|2.29|2.256|2.251|2.2185|2.3275|2.333|2.3455|2.376|2.2777|2.2703|2.3478|2.3472|2.3356|2.3736|2.3956|2.3828|2.4887|2.4442|2.419|2.4333|2.4149|2.3246|2.3073|2.3263|2.3157|2.3075|2.3896|2.3684|2.2988|2.3348|2.3616|2.4025|2.4473|2.4368|2.4341|2.4955|2.4255|2.4314|2.4067|2.2889|2.2651|2.2627|2.3098|2.3196|2.3652|2.3617|2.3421|2.4121|2.4783|2.4598|2.5013|2.4658|2.423|2.4481|2.4801|2.4111|2.4498|2.4753|2.5101|2.5554|2.5778|2.6743|2.6764|2.6401|2.6157|2.6345|2.6526|2.6468|2.6232|2.6357|2.6008|2.64|2.6882|2.689|2.6911|2.5948|2.5921|2.6429|2.6342|2.6842|2.6843|2.6684|2.6609|2.6493|2.7463|2.7882|2.8066|2.8504|2.8586|2.8781|2.8991|2.9584|3.0058|2.9586|2.9415|2.9632|2.9718|2.9879|3.0372|3.0021|3.1149|3.1435|3.0991|3.0947|3.1769|3.1652|3.1631|3.1936|3.1422|3.116|3.1275|3.0958|3.1063|3.0991|3.1175|3.1119|3.0958|3.1398|3.0833|3.0875|3.1312|3.2141|3.26|3.1936|3.1281|3.0827|3.0929|3.1246|3.1899|3.1823|3.203|3.1669|3.1369|3.1852|3.1673|3.1106|3.075|3.0915|3.0945|3.0283|3.0029|3.0993|3.0727|3.0837|3.0427|3.0404|3.0141|3.0277|3.0434|3.0925|3.133|3.1482|3.0797|3.156|3.18|3.14|3.086|3.067|3.101|3.086|3.066|3.05|3.028|2.968|3.079|3.068|2.987|3.024|2.979|2.966|2.964|2.94|2.933|2.932|2.941|2.918|2.962|2.979|2.914|2.949|2.998|2.989|3.023|3.015|2.978|2.945|2.917|2.877|2.837|2.9|2.945|2.943|2.997|2.985|2.97|2.999|3.018|3.003|2.932|2.987|2.948|2.864|2.91|2.92|2.867|2.858|3.0018|2.9254|2.9519|2.8849|2.8584|2.8182|2.8374|2.7778|2.6738|2.6575|2.7628|2.6759|2.7523|2.7403|2.8379|2.8416|2.8197|2.8651
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||0.605|0.607|0.597|0.582|0.583|0.582|0.572|0.606|0.591|0.593|0.58|0.561|0.583|0.589|0.585|0.57|0.592|0.596|0.585|0.614|0.62|0.589|0.582|0.595|0.59|0.591|0.587|0.578|0.553|0.555|0.553|0.552|0.535|0.529|0.506|0.497|0.506|0.501|0.48|0.455||0.461|0.435|0.443|0.446|0.453|0.449|0.449|0.448|0.45|0.431|0.436|0.431|0.421|0.426|0.416|0.411|0.412|0.401|0.404|0.407|0.366|0.362|0.366|0.387|0.383|0.323|0.316|0.346|0.347|0.363|0.391|0.386|0.377|0.386|0.377|0.386|0.391|0.38|0.391|0.391|0.38|0.376|0.376|0.386|0.37|0.361|0.36|0.376|0.365|0.361|0.371|0.357|0.351|0.361|0.367|0.356|0.322|0.291|0.301|0.288|0.3|0.278|0.263|0.288|0.266|0.411|0.466|0.455|0.375|0.395|0.396|0.396|0.366|0.351|0.341|0.346|0.338|0.321|0.312|0.329|0.326|0.336|0.336|0.35|0.354|0.345|0.34|0.35|0.361|0.355|0.355|0.348|0.309|0.301|0.301|0.306|0.29|0.281|0.281|0.288|0.299|0.325|0.341|0.37|0.38|0.35|0.335|0.351|0.385|0.401|0.405|0.385|0.376|0.35|0.345|0.34|0.34|0.345|0.345|0.345|0.331|0.321|0.336|0.341|0.33|0.315|0.31|0.284|0.276|0.274||0.286|0.288|0.276|0.278|0.298|0.302|0.3|0.285|0.28|0.261|0.276|0.282|0.28|0.272|0.276|0.27|0.235|0.226|0.23|0.214|0.194|0.19|0.195|0.191|0.181|0.189|0.194|0.2|0.199|0.205|0.2|0.175|0.175|0.181|0.186|0.195|0.195|0.196|0.196|0.195|0.19|0.185|0.175|0.176|0.18|0.18|0.167|0.167|0.162|0.153|0.161|0.152|0.152|0.149|0.142|0.136|0.144|0.127|0.1175|0.117|0.097|0.107|0.112|0.112|0.096|0.087|0.091|0.052|0.057|0.047|0.066|0.066|0.026|0.027|0.032
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.0295||||0.0035|0.005||||0.0135|0.0265|0.0665|0.063|0.0575|0.043|0.0775|0.0915|0.177|0.1445|0.1465|0.1425|0.1325|0.122|0.104|0.0965|0.1265|0.197|0.2045|0.1995|0.18|0.1905|0.242|0.2705|0.2595|0.275|0.2865|0.2525|0.2705|0.2845|0.269|0.2795|0.2895|0.306|0.353|0.2795|0.2905|0.359|0.349|0.3285|0.351|0.366|0.396|0.398|0.407|0.368|0.346|0.36|0.383|0.433|0.453|0.504|0.499|0.509|0.479|0.444|0.482|0.392|0.421|0.404|0.417|0.419|0.48|0.49|0.497|0.504|0.535|0.536|0.528|0.506|0.489|0.543|0.533|0.501|0.526|0.544|0.528|0.529|0.515|0.534|0.558|0.547|0.549|0.534|0.558|0.541|0.526|0.549|0.53|0.531|0.549|0.573|0.58|0.538|0.539|0.551|0.563|0.564|0.573|0.552|0.498|0.527||0.649|0.657|0.675|0.659|0.687|0.706|0.723|0.778|0.757|0.731|0.706|0.718|0.745|0.784|0.747|0.786|0.814|0.804|0.799|0.811|0.844|0.84|0.824|0.804|0.799|0.812|0.807|0.808|0.824|0.866|0.93|0.947|0.931|0.911|0.958|1.001|1.068|1.069|1.048|1.054|1.07|1.07|1.096|1.112|1.127|1.082|1.072|1.107|1.067|1.067|0.988|0.973||0.963|0.949|0.9|0.965|1.024|1.025||0.992|0.988|1.006|1.016|1.033||0.996|0.98|0.999|1.008|0.987|0.988|0.981|1.006|1.015|0.995|1.012|0.981|0.974|0.999|0.971|0.941|0.958|0.951|0.999|1.01|0.957|||0.958|0.959|1.024|0.98|0.973|0.989|1.128|1.166|1.182|1.22|1.101|1.111|1.112|1.149|1.12|1.121|1.175|1.11|1.096|1.104|1.119|1.157|1.165|1.145|1.117|1.146|1.141|1.1|1.164|1.151|1.116|1.146|1.098|1.182|1.225|1.212|1.165|1.186|1.18|1.105|1.071|1.074|1.102|1.075|1.109|1.123|1.173|1.166|1.147|1.134
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.503|2.428||2.43|2.4215|2.418||||2.419|2.3895|2.38|2.38|2.4065|2.4075|2.4045|2.3855|2.2755|2.305|2.318|2.3525|2.3675|2.335|2.329|2.315|2.336|2.3975|2.468|2.4745|2.4735|2.445|2.5685|2.5925|2.6045|2.613|2.566|2.547|2.6155|2.6345|2.6365|2.6925|2.709|2.713|2.783|2.7635|2.754|2.785|2.7325|2.6185|2.603|2.633|2.58|2.631|2.674|2.635|2.533|2.577|2.603|2.647|2.726|2.748|2.687|2.725|2.679|2.703|2.63|2.547|2.534|2.443|2.496|2.467|2.48|2.536|2.5|2.569|2.629|2.621|2.676|2.627|2.588|2.613|2.646|2.597|2.656|2.681|2.693|2.73|2.768|2.854|2.862|2.861|2.827|2.851|2.867|2.829|2.794|2.852|2.809|2.884|2.906|2.957|2.941|2.823|2.819|2.903|2.895|2.913|2.951|2.91|2.92|2.87|2.951|2.975|3.02|3.041|3.079|3.102|3.13|3.138|3.181|3.159|3.126|3.149|3.119|3.142|3.191|3.388|3.461|3.519|3.457|3.488|3.553|3.536|3.552|3.586|3.575|3.544|3.547|3.53|3.535|3.554|3.567|3.602|3.567|3.593|3.584|3.587|3.564|3.645|3.671|3.619|3.546|3.501|3.516|3.557|3.599|3.594|3.63|3.597|3.582|3.639|3.619|3.548|3.516|3.519|3.529|3.473|3.452|3.545|3.526|3.549|3.527|3.511|3.48|3.479|3.486|3.55|3.562|3.583|3.512|3.558|3.59|3.57|3.493|3.506|3.581|3.556|3.532|3.525|3.463|3.441|3.546|3.496|3.446|3.489|3.46|3.409|3.467|3.445|3.41|3.41|3.431|3.371|3.39|3.428|3.397|3.401|3.458|3.436|3.444|3.47|3.427|3.353|3.364|3.352|3.323|3.369|3.416|3.426|3.473|3.482|3.454|3.467|3.453|3.459|3.396|3.455|3.431|3.353|3.393|3.394|3.352|3.359|3.389|3.344|3.389|3.276|3.242|3.242|3.199|3.199|3.089|3.128|3.128|3.111|3.111|3.12|3.225|3.241|3.21|3.242
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.282|2.2085||2.1965|2.201|2.212|||2.2|2.216|2.1845|2.211|2.185|2.2085|2.209|2.2275|2.1735|2.11|2.143|2.1685|2.1805|2.1935|2.1535|2.1415|2.131|2.1625|2.1895|2.241|2.2495|2.2395|2.221|2.332|2.339|2.358|2.376|2.338|2.326|2.3845|2.3805|2.3795|2.413|2.4415|2.4285|2.4945|2.4645|2.465|2.463|2.459|2.378|2.39|2.393|2.347|2.351|2.43|2.397|2.341|2.355|2.391|2.41|2.473|2.47|2.438|2.46|2.438|2.442|2.418|2.336|2.318|2.294|2.34|2.353|2.358|2.377|2.343|2.409|2.476|2.461|2.505|2.477|2.435|2.467|2.485|2.423|2.483|2.514|2.541|2.574|2.582|2.653|2.683|2.651|2.63|2.654|2.668|2.663|2.637|2.672|2.65|2.695|2.743|2.757|2.726|2.634|2.633|2.69|2.706|2.741|2.756|2.728|2.722|2.705|2.795|2.838|2.874|2.911|2.93|2.952|2.983|3.011|3.057|3.017|2.987|2.999|2.985|3.022|3.047|3.01|3.108|3.136|3.099|3.124|3.172|3.169|3.178|3.202|3.155|3.157|3.151|3.124|3.143|3.137|3.169|3.16|3.132|3.156|3.12|3.149|3.19|3.259|3.305|3.278|3.203|3.165|3.208|3.221|3.286|3.275|3.312|3.273|3.253|3.312|3.3|3.234|3.197|3.209|3.214|3.154|3.122|3.218|3.183|3.199|3.16|3.157|3.122|3.137|3.156|3.219|3.2315|3.257|3.198|3.234|3.264|3.223|3.16|3.149|3.201|3.184|3.153|3.152|3.116|3.059|3.147|3.127|3.05|3.084|3.046|3.026|3.038|3.022|2.9905|2.996|3.009|2.986|3.027|3.056|2.987|3.035|3.094|3.092|3.112|3.119|3.08|3.029|3.008|2.974|2.924|2.974|3.026|3.036|3.093|3.095|3.068|3.108|3.109|3.099|3.026|3.086|3.045|2.981|3.021|3.02|2.98|2.967|3.013|2.948|2.976|3.198|3.191|3.156|3.166|3.114|3.001|2.979|3.069|3.033|3.104|3.111|3.211|3.195|3.174|3.199
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.178|2.109||2.0625|2.0915|2.1105|||2.0395|2.0485|2.0365|2.0585|2.0285|2.0525|2.052|2.066|2.019|1.961|1.9575|1.99|1.9965|2.0165|1.9495|1.9425|1.9065|1.9555|2.001|2.0415|2.0345|2.035|2.012|2.1215|2.133|2.1325|2.1645|2.1315|2.116|2.1675|2.153|2.17|2.2085|2.228|2.208|2.324|2.283|2.2795|2.321|2.285|2.1895|2.177|2.19|2.138|2.165|2.252|2.233|2.161|2.197|2.219|2.245|2.296|2.267|2.274|2.304|2.254|2.273|2.242|2.121|2.092|2.072|2.115|2.126|2.159|2.175|2.115|2.193|2.251|2.251|2.296|2.238|2.208|2.237|2.256|2.178|2.218|2.257|2.272|2.33|2.349|2.41|2.449|2.433|2.396|2.428|2.437|2.428|2.412|2.438|2.396|2.455|2.486|2.494|2.505|2.398|2.391|2.441|2.427|2.441|2.452|2.405|2.42|2.395|2.491|2.569|2.581|2.618|2.64|2.654|2.673|2.745|2.801|2.761|2.756|2.76|2.765|2.791|2.805|2.786|2.897|2.936|2.895|2.882|2.938|2.927|2.902|2.93|2.829|2.833|2.847|2.823|2.826|2.789|2.824|2.804|2.797|2.847|2.801|2.895|2.96|3.032|3.079|3.086|3.011|2.954|2.97|3.004|3.077|3.056|3.082|3.044|3.024|3.079|3.087|3.009|2.971|2.996|2.987|2.936|2.901|3.009|2.958|2.97|2.929|2.927|2.905|2.919|2.93|2.998|3.012|3.038|2.953|3.117|3.137|3.112|3.043|3.038|3.063|3.054|3.029|3.016|2.994|2.902|3.004|3.015|2.939|2.989|2.931|2.937|2.944|2.902|2.898|2.898|2.934|2.889|2.955|2.957|2.898|2.934|3.005|2.978|2.984|2.982|2.96|2.954|2.956|2.905|2.86|2.912|2.972|2.979|3.036|2.977|3.004|3.011|3.063|3.019|2.99|3.028|3.003|2.887|2.924|2.973|2.912|2.841|2.905|2.794|2.871|2.79|2.755|2.732|2.756|2.703|2.561|2.517|2.623|2.596|2.668|2.649|2.742|2.763|2.724|2.774
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.2615|2.184||2.165|2.176|2.189||||2.154|2.1275|2.1425|2.1255|2.145|2.131|2.1415|2.088|2.0325|2.04|2.071|2.089|2.1095|2.05|2.0455|2.013|2.053|2.1095|2.1485|2.1375|2.1315|2.1055|2.2225|2.235|2.2525|2.2785|2.23|2.2125|2.2605|2.2385|2.242|2.2855|2.318|2.968|2.398|2.4425|2.4507|2.4186|2.3815|2.2866|2.2958|2.3425|2.2845|2.3182|2.424|2.4099|2.3381|2.3741|2.3758|2.449|2.4654|2.498|2.4636|2.4935|2.4879|2.4874|2.429|2.3411|2.2707|2.2712|2.3409|2.3626|2.4417|2.4163|2.3588|2.4664|2.5269|2.5155|2.6054|2.5237|2.5117|2.5258|2.5587|2.4887|2.542|2.5526|2.5937|2.6857|2.6639|2.7348|2.7733|2.7315|2.7135|2.7335|2.7501|2.7355|2.7118|2.74|2.7287|2.7516|2.7814|2.7939|2.789|2.7005|2.6793|2.7342|2.7206|2.7342|2.7944|2.7186|2.6813|2.6949|2.7821|2.8315|2.8534|2.8871|2.9052|2.9506|2.9814|3.0017|3.0485|3.0033|3.0573|3.0053|3.0064|3.0386|3.086|3.0261|3.1214|3.1641|3.151|3.1628|3.2434|3.2329|3.3118|3.283|3.2177|3.1623|3.3322|3.1573|3.1487|3.143|3.1988|3.19|3.1362|3.188|3.0497|3.1212|3.1739|3.2573|3.2824|3.2714|3.1754|3.1847|3.1808|3.1742|3.2409|3.217|3.2957|3.2609|3.1803|3.2748|3.2408|3.156|3.172|3.1458|3.1416|3.1189|3.068|3.1775|3.1416|3.1485|3.1332|3.0795|3.0942|3.1149|3.08|3.183|3.1275|3.2077|3.1064|3.1217|3.1426|3.1272|3.0584|3.0416|3.077|3.0558|3.0763|3.0286|3.1058|2.9503|3.0846|3.0804|2.9603|2.9998|3.024|2.9425|2.9817|2.9425|2.8895|2.8895|2.928|2.9436|2.9582|2.9799|2.9335|2.9649|3.0399|3.0444|3.0402|3.0667|2.996|2.972|2.9596|2.9209|2.8828|2.9929|3.0375|3.0382|3.048|3.0824|3.082|3.0529|3.0411|3.0618|3.0445|3.1025|3.0196|2.9822|3.0225|3.0286|2.9501|2.9247|2.9984|2.882|2.9053|2.8518|2.8077|2.8077|2.789|2.7842|2.6038|2.5994|2.76|2.7723|2.8271|2.8165|2.8457|2.845|2.8222|2.9235
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.3215|2.246||2.2213|2.2262|2.2535|||2.2018|2.2213|2.1996|2.1971|2.1978|2.2222|2.2104|2.2023|2.0896|2.082|2.0417|2.069|2.0745|2.0882|2.0406|2.0469|2.0202|2.0707|2.1157|2.1732|2.1638|2.1644|2.1484|2.2686|2.2898|2.2929|2.3229|2.2766|2.2626|2.3182|2.3617|2.3365|2.3688|2.3749|2.403|2.4505|2.4364|2.4133|2.4458|2.3918|2.3051|2.266|2.3434|2.2409|2.2802|2.3937|2.3302|2.2563|2.2894|2.3169|2.3554|2.3981|2.3853|2.3532|2.398|2.3636|2.3596|2.3334|2.2245|2.1936|2.1698|2.2732|2.2499|2.2558|2.265|2.2534|2.3347|2.4038|2.3793|2.4197|2.3839|2.3423|2.3659|2.3912|2.3089|2.3685|2.393|2.4098|2.4703|2.5361|2.5338|2.5738|2.5291|2.4975|2.5895|2.5451|2.5538|2.5195|2.5469|2.5145|2.5527|2.6428|2.5936|2.6057|2.5155|2.507|2.563|2.5493|2.5607|2.6005|2.5641|2.5664|2.5574|2.6483|2.6851|2.739|2.7556|2.7497|2.7702|2.8394|2.8989|2.9091|2.8835|2.8892|2.9151|2.8841|2.9042|2.9503|2.9248|3.0322|3.0216|3.0905|3.0193|3.0451|3.0157|3.0316|3.0539|3.0107|3.0036|3.0398|3.0137|3.0283|3.0423|3.0708|3.0715|3.0794|3.0992|3.026|3.0666|3.1266|3.2151|3.219|3.1909|3.1145|3.1097|3.1265|3.1376|3.2142|3.189|3.2083|3.1884|3.1634|3.2023|3.1836|3.1438|3.1075|3.1273|3.1017|3.0591|3.0609|3.1058|3.0958|3.1076|3.0769|3.0591|3.0352|3.0383|3.0496|3.1052|3.133|3.1446|3.0825|3.108|3.1309|3.0871|3.0508|3.0157|3.0511|3.0394|3.0166|3.0002|2.9629|2.919|3.0117|3.0043|2.934|2.9695|2.9373|2.9343|2.9201|2.8934||2.885|2.8997|2.8793|2.9184|2.9356|2.8663|2.912|2.9675|2.9562|2.99|2.9863|2.9478|2.9189|2.9028|2.8683|2.8264|2.8897|2.9243|2.9367|2.9916|2.9845|2.9759|3.0105|3.0108|2.9949|2.9334|2.9891|2.953|2.8726|2.9032|2.9216|2.8789|2.8533|2.902|2.8144|2.8413|2.7877|2.7509|2.7273|2.7293|2.6698|2.546|2.5341|2.6396|2.5907|2.6524|2.6597|2.7563|2.7523|2.7207|2.7708
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.528||||3.61|3.57|||3.63|3.629|3.719|3.703|3.725|3.76|3.76|3.758|3.748|3.733|3.734|3.765|3.786|3.793|3.773|3.763|3.775|3.798|3.775|3.81|3.754|3.795|3.887|3.955|3.958|3.97|4.025|4.063|4.055|4.063|3.968|3.945|3.913|3.956|3.883|3.778|3.793|3.825|3.819|3.797|3.816||3.79|3.838|3.85|3.855|3.863|3.858|3.865|3.883|3.943|4.015|3.98|3.928|3.888|3.908|3.885|3.825|3.83|3.81|3.83|3.862|3.84|3.85|3.85|3.881|3.91|3.9|3.925|3.915|3.88|3.85|3.896|3.948|3.949|4.016|4.03|3.998|4.023|4.07|4.14|4.164|4.129|4.118|4.075|4.065|4.02|4.07|4.063|4.065|4.055|3.995|3.94|3.93|4.065|4.196|4.185|4.165|4.21|4.3|4.166|4.108|4.279|4.305|4.358|4.378|4.355|4.371|4.395|4.401|4.456|4.458|4.417|4.439|4.483|4.443|4.5|4.536|4.605|4.652|4.786|4.8|4.825|4.845|4.847|4.847|4.873||4.905|4.854|4.8|4.818|4.839|4.815|4.769|4.798|4.796|4.809|4.85|4.913|4.928|4.935|4.855|4.853|4.883|4.91||4.928|4.983|5.006|4.957|4.917|4.916|4.876|4.81|4.731|4.736|4.721|4.69|4.773|4.803|4.84|4.854|4.846|4.779|4.757|4.79|4.83|4.872|4.946|4.954|4.989|5.032|5.0275|4.95|4.922|4.964|4.908|4.948|4.999|4.94|4.89|4.96|4.875|4.736|4.79|4.76|4.661|4.671|4.654|4.668|4.7415||4.621|4.647|4.646|4.602|4.608|4.601|4.627|4.678|4.733|4.759|4.747|4.75|4.694|4.699|4.743|4.788|4.772|4.807|4.777|4.798|4.8|4.818|4.986|4.96|4.996|4.968|4.942|4.95|4.963|4.945|4.931|5.075|5.024|5.048|5.018|4.86|4.85|4.8145|4.726|4.608|4.623|4.626|4.649|4.642|4.625|4.66|4.63|4.582|4.613|4.665
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.925|2.9275||2.934|2.963|3.0085|||3.019|3.0315|3.0455|3.0895|3.064|2.997|3.024|3.0175|2.9825|2.941|2.8835|2.9135|2.8895|3.037|3.0225|3.0695|3.057|3.035|3.182|3.208|3.231|3.2675|3.353|3.379|3.275|3.21|3.164|3.1525|3.1915|3.1745|3.1635||3.0815|3.067|3.159|3.148|3.105|3.105|3.078|3.111|3.084|3.11|3.09|3.081|3.056|3.034|3.04|2.968|3.018|2.994|3.017||3.077|3.198|3.276|3.265|3.291|3.228|3.061|2.986|2.932||2.909|2.993|2.96|2.9|2.916|2.943|2.904|2.923|2.922|2.884|2.947|3.002|3.028|2.989|3.044|3.05|3.137|3.154|3.248||3.33|3.32|3.274|3.249|3.253|3.234|3.298|3.253|3.266|3.329|3.316|3.318|3.24|3.238|3.309|3.33|3.357|3.293|3.272||3.187|3.365|3.452|3.501|3.577|3.598|3.633|3.632|3.706|3.743|3.724|3.708|3.812|3.775|3.801|3.848|3.86|3.922|3.93|3.944|3.941|4.052|4.026|4.053||3.998|4.044|4.054|3.981|3.928|3.923|3.907|3.863|3.821|3.883|3.842|3.867|3.906|3.985|3.996|3.985|3.937|3.933|4.056|4.127|4.181|4.268|4.338|4.314|4.26|4.234|4.217|4.191|4.17||4.231|4.213|4.175|4.269|4.289|4.311|4.207|4.197|4.158|4.15|4.168|4.25|4.288|4.346|4.296|4.337|4.344|4.283|4.258|4.281|4.244|4.247|4.191|4.226|4.226|4.193|4.363|4.345|4.191|4.238|4.216|4.184|4.237|4.237|4.269||4.187|4.142|4.17|4.134|4.1|4.169|4.138|4.172|4.299|4.272|4.226|4.153|4.118|4.063|4.049|4.103|4.074|4.046|4.127|4.094|4.185|4.203|4.247|4.21|4.177|4.234|4.194|4.173||4.302|4.256|4.257|4.364|4.256|4.213|4.191|4.143|4.079|4.154|4.062|3.941|3.968|4.044|4.04|4.059|4.013|4.037|4.052|4.088|4.094
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.7|6.72|6.71|6.67|6.69|6.74|6.809||6.722|6.767|6.722|6.709|6.686|6.671|6.67|6.675|6.66|6.64|6.626|6.644|6.639|6.623|6.604|6.628|6.621|6.67|6.711|6.717|6.713|6.719|6.725|6.717||6.706|6.715||6.7|6.716|6.71|6.702|6.703|6.705|6.734|6.68|6.718||6.692|6.717|6.698|6.718|6.734|6.701|6.667|6.703|6.668|6.662|6.654|6.654|6.645|6.627|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.656|6.655|6.677|6.696|6.7|6.681|6.661|6.65||6.655|6.684|6.704|6.731|6.732|6.74|6.755|6.743|6.755|6.759|6.765|6.764|6.745|6.725|6.741|6.751|6.764|6.77|6.767|6.771|6.777|6.765|6.803||6.802|6.806|6.8|6.78|6.754|6.75|6.767|6.758|6.81|6.824|6.817|6.82|6.82|6.825|6.839|6.865|6.875|6.885|6.873|6.876||6.891|6.91|6.915|6.924|6.931|6.941|6.94|6.949|6.955|6.956|6.942|6.963|6.949|6.951|6.951|6.946|6.932|6.954|6.949|6.961|6.964||6.975|6.975|6.987|6.996|7|7.003|7.015|7.067|7.085|7.026|6.995|6.997|7.013|7.003|7.011|6.999||7.033|7.031||7.046|7.048|7.069|7.061|7.076|7.079|7.095|7.091|7.08|7.074|7.124|7.135||7.138|7.138|7.154|7.142|7.139|7.119|7.132|7.153|7.085||7.117|7.095|7.083||7.069||7.075|7.058|7.008|7.051|7.064|||7.026|7.079|7.075||7.064|7.042|7.073|7.081|7.048|7.047|7.027|7.019|7.002|7.003||7.008|7.011|7.032|7.027|7.004|7.026|7.02|7.028|7.001|7.006|7.02|7|7.011||7.074|7.052|7.08|7.057|7.048|7.05|7.011|7.014|6.987|7.004|6.981|7|6.999|7.009|7.018||7.018|7.019|7.035||7.019
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.7425|2.7415||2.7165|2.7575|2.8185|2.8455||2.872|2.8555|2.8535|2.824|2.7875|2.799|2.786|2.764|2.746|2.7275|2.7115|2.698|2.732|2.737|2.735|2.727|2.736|2.75|2.799|2.807|2.811|2.8085|2.831|2.8295|2.8225|2.8195|2.8015|2.7995|2.8305|2.7905|2.783|2.7515|2.747|2.7835|2.8185|2.7735|2.7425|2.7195||2.6695|2.73|2.76|2.716|2.71|2.771|2.784|2.704|2.713|2.66|2.653|2.693|2.732|2.761|2.806|2.804|2.792|2.795|2.594|2.528|2.501|2.47|2.443|2.446|2.407|2.38|2.414|2.372|2.326|2.322|2.311|2.275|2.298|2.307|2.357|2.326|2.422|2.465|2.439|2.488|2.535|2.583|2.566|2.555|2.584|2.573|2.658|2.637|2.703|2.678|2.725|2.757|2.769|2.777|2.728|2.722|2.782|2.804||2.769|2.795|2.75|2.645|2.846|2.921|2.943|2.974|2.995|3.045|3.015|3.136|3.181|3.169|3.176|3.155|3.129|3.132|3.19|3.254|3.326|3.328|3.34|3.338|3.354|3.356|3.381|3.383|3.358|3.341|3.371|3.346|3.311|3.345|3.352|3.359|3.347|3.363||3.345|3.36|3.39|3.401|3.426|3.337|3.312|3.35|3.362|3.395|3.429|3.435|3.441|3.461|3.464|3.462|3.441||3.438|3.405|3.366|3.341|3.396|3.431|3.45|3.412|3.443|3.431|3.403|3.407|3.461|3.502||3.49|3.512|3.516|3.485|3.468|3.501|3.485|3.453|3.453|3.481|3.464|3.477|3.471|3.496|3.425|3.413|3.451|3.419|3.419|3.388|3.382|3.356|3.382|3.364|3.358|3.346|3.326|3.305|3.271|3.328|3.351|3.354|3.352|3.276|3.27|3.254|3.214|3.251|3.238|3.255|3.254|3.234|3.284|3.285|3.293|3.254|3.248|3.28|3.229|3.218|3.189|3.211|3.214|3.192|3.209|3.139||3.123|3.101|3.086|3.108|3.102|3.001|2.984|3.001|3.032|3.053|3.27|3.294|3.29|3.346|3.341|3.379
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.683|2.681||2.765|2.765|2.781|2.792||2.763|2.735|2.731|2.702|2.632|2.717|2.665|2.652|2.663|2.638|2.635|2.641|2.675|2.673|2.675|2.65|2.634|2.668|2.802|2.801|2.825|2.829|2.865|2.889|2.933|2.948|2.961|2.976|2.959|2.975|2.945|2.946|2.924|2.95|2.979|2.937|2.956|2.957|2.969|2.958|2.948|2.888|2.898|2.904|2.966|2.942|2.921|2.928|2.915|2.907|2.936|2.964|2.971|2.982||2.961|2.98|2.854||2.799||2.815|2.83|2.815|2.819|2.863|2.874|2.854|2.882||||2.875|2.949|2.916|2.945|3.023|3.01|3.02|3.039|3.091|3.088|3.062|3.042|3.033|3.067|3.011|3.029|3.022|3.043|3.048|3.046|3.043||3.001|3.022|3.033|3.034|3.008|3.029|3.052|2.928|3.051|3.032|3.087|3.076|3.064|3.1|3.093|3.126|3.143|3.156|3.144|3.125|3.104|3.102|3.149|3.172|3.209|3.163|3.16|3.158|3.162|3.177|3.209|3.197|3.262|3.244|3.28|3.284|3.26|3.258|3.243|3.233|3.255|3.298|3.31|3.323|3.337|3.376|3.397|3.404|3.339||3.379|3.411|3.448|3.457|3.464|3.444|3.424|3.448|3.457|3.435|3.447|3.442|3.445|3.422|3.415||3.478|3.482|3.471|3.481|3.475|3.473||3.507|3.503||3.517|3.54|3.529|3.533|3.511|3.5|3.528|3.487|3.441|3.505|3.492|3.467|3.44|3.491||3.431|3.418|3.357|3.364|3.369|3.359|3.333|3.368|3.332|3.333|3.339|3.313|3.335|3.352|3.43|3.443|3.412|3.392|3.364|3.341|3.357|3.345|3.334|3.42|3.42|3.441|3.438|3.465|3.469|3.446|3.449|3.429|3.45|3.417|3.474|3.471|3.451|3.465|3.459|3.495|3.43|3.372|3.372|3.394|3.376|3.373|3.383|3.309|3.32|3.324|3.312|3.341|3.309|3.368|3.353|3.337|3.319|3.36
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1|1.08||1.08|1.1|1.08|1.08|1.06|1.04|1.03|1.087|1.148|1.195|1.175|1.16|1.183|1.23|1.283|1.273|1.321|1.321|1.316|1.318|1.336|1.333|1.388|1.396|1.398|1.405|1.385|1.398|1.391|1.398|1.402|1.409|1.408|1.418|1.428|1.417|1.427|1.452|1.427|1.445|1.445|1.433|1.437|1.468|1.505|1.494|1.506|1.532|1.551|1.578|1.392|1.3439|1.406|1.423|1.423|1.456|1.456|1.429|1.441|1.47|1.44||||||1.431||1.38||1.412|1.393|1.383|1.405|1.36|||1.366|1.35|1.383|1.415|1.436|1.469|1.471|1.471|1.51|1.516|1.537|1.54|1.557|1.558|1.556|1.586|1.615|1.664|1.62|1.619|1.673|1.692|1.64|1.613|1.587|1.573|1.539|1.534|1.519|1.521|1.526|1.516|1.519|1.54|1.536|1.508|1.524|1.528|1.55|1.553|1.601|1.62|1.614|1.621|1.625|1.618|1.629|1.633|1.641|1.681|1.642|1.627|1.621|1.638|1.658|1.652|1.635|1.662|1.681|1.723|1.72|1.711|1.714|1.743|1.752|1.742|1.744|1.741|1.728||1.745|1.756|1.757|1.764|1.76|1.776|1.786|1.809|1.817|1.814|1.817|1.803|1.823|1.818|1.816|1.82|1.825|1.823|1.831|1.868|1.882|1.874|1.869|1.881|1.896||||1.932|1.925|1.852|1.83|1.834|1.829|1.841|1.848|1.863|1.873|1.878|1.86|1.858|1.866|1.858|1.869|1.88|1.88||1.903|1.909|1.913|1.898|1.942|1.956|1.972|1.968|1.989|1.996|2.019|2.014|2.015|2.058|2.08|2.081|2.078|2.05|2.044|2.032|2.039|2.05|2.065|2.048|2.04|2.065|2.062|2.047|2.058|2.053|2.108|2.132|2.142|2.129|||||2.16|2.159|2.162|2.187|2.136|2.139|2.133|2.113|2.11|2.149|2.18|2.18|2.243|2.249|2.236|2.229
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.09|18.14||18.235|18.22|18.225|18.15|18.17|18.335|18.225|17.965|18.075|17.78|17.635|17.555|17.4|16.985|16.695|16.81|16.975|16.54|16.435|16.285|16.335|16.28|16.155||16.16|15.87|16.04|15.915|15.855||15.58|15.55|15.73|15.68|15.4|15.46|15.285|15.06|15.035|15.41|14.9|14.735|14.885|14.53|14.7|14.76|14.575|14.56|14.435|14.44|14.405|14.54|14.575|14.2|13.88|14.36|14.18|14.15|14.195|14.13|13.72|13.595|13.59|13.435|13.535|13.35|13.48||13.245|13.105|13.015|13.01|12.94|12.89|12.85|12.87|12.69||12.61|13.05|12.74|12.73|12.52|12.53|12.46|12.48|12.4|12.34|12.21|12.3|14.48|14.49|14.4|14.36|14.28|14.23|14.28|14.21|14.11|14.19|14.13|14.06|13.95
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.35|3.367||3.389|3.444|3.405|||3.432|3.414|3.42|3.453|3.343|3.321|3.293|3.261|3.25|3.255|3.228|3.196|3.218|3.207|3.24|3.229|3.251|3.251|3.304|3.325|3.336|3.376|3.316|3.344|3.337|3.336|3.318|3.359|3.325|3.39|3.348|3.306|3.256|3.249|3.217|3.15|3.164|3.175|3.162|3.119|3.125|3.066|3.066|3.057|3.027|3.027|2.999|3.005|2.96|2.962|3.006|2.982||3.016|3.007|3.049|3.118|2.862|2.837|2.784||2.756|2.713|2.671|2.641|2.689|2.695|2.692|2.698||2.658|2.657|2.673|2.767|2.743|2.811|2.826|2.874|2.891|2.943|2.982|2.995|2.979|2.958|2.946|2.934|2.934|3.039|2.997|3.025|2.994|2.989|2.996|2.889|2.833|2.892|2.934|2.936|2.871|2.907|2.879|2.743|3.06|3.224|3.277|3.306|3.296|3.377|3.356|3.414|3.454|3.438|3.41|3.403|3.404|3.388|3.411|3.474|3.576|3.56|3.583|3.589|3.645|3.646|3.669|3.703|3.698|3.864|3.876|3.847|3.873|3.868|3.874|3.862|3.83|3.871|3.831|3.833|3.92|3.968|3.954|3.824|3.883|3.875|3.924|3.904|3.958|4.002|4.044|4.044|4.044|4.044|4.068|4.049|4.046|3.951|3.987|3.931|3.908|3.92|3.982|3.932|3.959|3.917|3.916|3.922|3.921|4.045|4.075|3.986|4.024|4.028|3.998|3.971|3.93|3.961|4.018|4.015|4.009|4.066|4.029|3.964|3.969|4.007|3.876|3.889|3.889|3.77|3.7805|3.819|3.831|3.6845|3.684|3.762|3.715|3.686|3.711|3.702|3.712|3.776|3.831|3.861|3.76|3.709|3.657|3.637|3.599|3.599|3.66|3.649|3.654|3.63|3.678|3.709|3.741|3.741|3.705|3.719|3.706|3.642|3.75|3.469|3.706|3.473|3.474|3.476|3.4755|3.515|3.48|3.481|3.482|3.482|3.483|3.486|3.487|3.488|3.418|3.49|3.436|3.437|3.438|3.438|3.449
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.449|1.46||1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.405|1.4|1.395|1.4|1.4|1.39|1.39|1.39|1.4|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.37|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.385|1.39|1.38|1.35|1.34|1.33|1.33|1.34||1.3|1.33|1.33|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35||1.34|1.34|1.34|1.34|1.34||1.34|1.33|1.33|1.33|1.33|1.33|1.34|1.34|1.331|1.331||1.334|1.347|1.332|1.342|1.337|1.351|1.354|1.348|1.35|1.346|1.343|1.346|1.332|1.333|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.275|1.275|1.295|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.32|1.335|1.345|1.345|1.355|1.355|1.365|1.365|1.365|1.365|1.375|1.375|1.395|1.385|1.395|1.345|1.345|1.345|1.335|1.335|1.335|1.335|1.325|1.315|1.325|1.315|1.295|1.305|1.305|1.305|1.305|1.315|1.315|1.315|1.325|1.325|1.315|1.305|1.305|1.305|1.325|1.325|1.325|1.335|1.335|1.335|1.345|1.365|1.375|1.385|1.385|1.4|1.345|1.365|1.365|1.365|1.365|1.365|1.365|1.385|1.395|1.395|1.415|1.415|1.425|1.425|1.445|1.505|1.355|1.265|1.255|1.235|1.235|1.235|1.225|1.215|1.215|1.215|1.205|1.185|1.195|1.215|1.155|1.155|1.155|1.275|1.155|1.175|1.145|1.135|1.133|1.12|1.112|1.114|1.105|1.0625|1.0585|1.065|1.065|1.055|1.075|1.08|1.065|1.065|1.11|1.09|1.09|1.094|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.105|1.1|1.104|1.111|1.11|1.105|1.11
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||5.271|5.128|||5.103|5.089|5.143|5.121|5.114|5.045|5.056|5.279|5.065|5.088|5.05|5.061|5.054|4.989|5.144|5.012|5.029|5.028|5.017|4.891|4.878|4.823|4.99|4.898|4.891|4.854|4.848|4.931|4.946|4.957|5.01|4.991|5.008|5.011|5.004||4.914|4.937|5.005|5.01|4.986||5.054|4.905|4.841|4.852|4.949|4.96|5.016|5.009|5.037|5.001|5.012|4.958|4.928|4.945|4.944|4.898|4.896|4.884|4.9|4.793|4.758|4.784|4.74|4.7|4.655|4.699|4.753|4.703|4.699|4.671|4.632|4.672|4.632|4.617|4.639|4.623|4.602|4.708|4.678|4.699|4.78|4.721|4.801|4.856|4.805|4.867|4.915|4.847|4.844|4.858|4.919|4.891|4.9|4.954|4.922||4.827|4.817|4.834|4.842|4.845|4.802|4.719|4.632|4.758|4.868|4.942|4.995|5.02|5.073|5.075|5.071|5.106|5.082|5.105|5.054|5.041|5.034|5.107|5.18|5.169|5.22|5.255|5.264|5.291|5.296|5.173|5.173|5.18|5.167|5.144|5.179|5.148|5.173|5.2|5.211|5.22|5.171|5.244|5.192|5.197|5.13|5.228|5.226|5.169|5.21|5.138|5.204|5.208|5.25||5.328|5.328|5.362|5.348|5.395|5.395|5.345|5.325|5.365|5.352|5.352|5.375|5.427|5.395|5.393|5.376|5.35|5.349||5.389|5.3365|5.416|5.344|5.477|5.392|5.293|5.298|5.267|5.347|5.27|5.329|5.432|5.355|5.278|5.294|5.272|5.196|5.274|5.204|5.157|5.204|5.158|||5.16|5.161|5.227|5.254|5.263|5.2|5.163|5.167|5.177|5.164|5.157|5.131|5.102|5.04|5.094|5.093|5.062|5.023|5.022|5.015|5.047|5.027|5.015|4.998|4.986|5.006|5.003|4.991|5.044|5.053|5.031|5.065|5|4.999|5.002|5.029|4.973|4.97|5.006|4.962|4.891|4.879|4.939|4.972|5.015|5.02|5.053|5.032|5.022|5.085
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.07|2.06||2.05|2.06|2.09|||2.1|2.1|2.185|2.221|2.183|2.155|2.197|2.138|2.135|2.103|2.179|2.133|2.174|2.102|2.078|2.014|1.989|2.024|2.067|2.071|2.058|2.056|2.08|2.177|2.224|2.207|2.255|2.213|2.264|2.298|2.306|2.322|2.368|2.291|2.313|2.358|2.325|2.284|2.329|2.183|2.087||2.146|2.085|2.188|2.151|2.155|2.088|2.141|2.141|2.161|2.14|2.173|2.153|2.118|2.155|2.15|2.108|2.039|1.956|2.026|2.081|2.088|2.05|2.148|2.126|2.226|2.298|2.188|2.221|2.161|2.172|2.189|2.208|2.167|2.3|2.252|2.254|2.275|2.316|2.364|2.353|2.399|2.317|2.337|2.374|2.312|2.378|2.364|2.386|2.411|2.431|2.406|2.396|2.384|2.307|2.343|2.369|2.372|2.389|2.32|2.303|2.393|2.501|2.482|2.543|2.562|2.601|2.619|2.662|2.686|2.592|2.612|2.611|2.664|2.681|2.637|2.68|2.684|2.745|2.815|2.774|2.806|2.889|2.899|2.887|2.92|2.891|2.909|2.883|2.866|2.857|2.867|2.901|2.956|2.875|2.904|2.907|2.933|2.9|3.045|3.037|3.007|2.926|2.888|2.935|2.98|3.036|3.012|2.984|3.001|2.956|3.05|2.993|2.936|2.903|2.872|2.891|2.857|2.867|2.951|2.908|2.974|2.929|2.906||2.89||2.947||2.989|2.936|2.956|3.053|2.962|2.93|2.926|2.949|2.881|2.912|2.894|2.845|2.784|2.833|2.844|2.793|2.828|2.836|2.76|2.839|2.779|||2.764|2.734|2.754||2.78|2.79|2.835|2.827||2.837|2.768|2.744|2.732|2.721|2.663|2.72|2.839|2.833|2.897|2.918|2.849|2.866|2.835|2.84|2.779|2.817|2.805|2.792|2.834|2.849|2.748|2.797|2.784|2.747|2.763|2.695|2.663|2.676|2.691|2.602|2.552|2.511|2.539|3.134|3.243|3.191|3.093|3.215|3.202|3.105
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.3|3.27|||3.31|3.35||||3.34|3.33|3.33|3.32|3.34|3.35|3.3|3.31|3.31|3.29|3.33|3.29|3.3|3.3|3.26|3.26|3.28|3.25|3.28|3.29|3.29|3.3|3.33|3.35|3.36|3.38|3.38|3.36|3.35|3.37|3.36|3.34|3.36|3.41|3.45|3.41|3.41|3.42|3.43|3.44||3.44|3.437|3.471|3.446|3.474|3.381|3.401|3.364|3.339|3.366|3.313|3.31|3.267|3.294|3.299|3.253|3.2|3.201|3.192|3.197|3.181|3.193|3.23|3.228|3.233|3.238|3.229|3.25|3.248|3.239|3.467|3.263|3.257|3.262|3.28|3.278|3.42|3.338|3.534|3.388|3.379|3.397|3.384|3.381|3.352|3.377|3.335|3.348|3.359|3.404|3.395|3.419|3.419|3.456|3.473|3.451|3.469|3.468|3.434|3.393|3.429|3.53|3.536|3.547|3.57|3.619|3.636|3.596|3.606|3.623|3.684|3.885|3.598|3.621|3.871|3.733|3.736|3.799|3.91|3.954|3.909|3.998|3.978|3.989|4.021|3.991|4.049|4.145|4.102|4.129|4.12|4.087|4.078|4.066|4.126|4.156|4.189|4.189|4.22|4.219|4.199|4.138|4.176|4.163|4.112|4.173|4.152|4.21|4.173|4.115|4.17|4.151|4.07|4.083|4.079|4.112|4.085|4.04|4.111|4.198|4.042|4.022|3.907|4.006|4.183|4.136|4.227|4.087|4.196|4.16|4.217|4.229|4.175|4.047|4.072|4.105|4.095|4.19|4.215|4.169|4.022|4.017|3.924|3.835|3.895|3.893|3.805|3.923|3.816||3.69|3.753|3.755|3.767|3.791|3.775|3.744|3.749|3.747|3.708|3.739|3.689|3.629|3.609|3.575|3.599|3.572|3.579|3.589|3.594|3.598|3.605|3.666|3.656|3.587|3.572|3.544|3.561|3.535|3.537|3.594|3.521|3.632|3.643|3.688|3.65|3.719|3.78|3.783|3.782|3.764|4.222|4.008|4.197|4.207|4.218|4.367|4.239|4.236|4.233|4.217
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||15.39|15.59|||15.785|15.66|15.59|||15.38|15.305|15.495|15.615|15.245|15.27|14.94|14.885|14.455|14.71|14.73|14.405|14.3|14.23|14.167|13.932|14.06|13.922|13.648|13.392|13.37|13.375|13.302||13.38|13.41||13.3||13.3|13.235|13.19|13.125|12.935|12.94|13.052|13.145|12.898|12.853|12.825|12.795|12.76|12.788|12.882|12.815|12.837|12.855|12.81|12.74|12.615|12.66|12.83|12.675|12.597|12.373|12.44|12.432|12.337|12.302|12.37|12.43|12.33|12.215|12.15|12.185|12.35|12.255|12.063|11.762|11.87|11.87|11.85|11.885|11.815|11.8|11.775|11.745|11.775|11.855|11.945|11.895|11.927|11.828|11.677|11.542|11.427|11.498|11.6|11.49|11.535|11.53|11.635|11.565|11.43|11.475|11.56|11.6|11.645|11.6|11.575|11.36|11.41|11.675|11.775|11.8|11.85|11.8|11.877|11.68|11.62|11.49|11.475|11.515|11.275|11.215|11.29|11.2|11.2|11.2|11.318|11.385|11.37|11.46|11.655|11.93|11.892|11.642|11.507|11.36|11.255|11.238|11.3|11.355|11.525|11.395|11.395|11.37|11.355|11.415|11.337|11.448|11.08|11.007||10.99|10.983|10.96||10.915|10.815|10.887|10.955|10.927|10.92|10.802|10.863|10.81|10.705|10.69|10.72|10.738|10.715|10.66|10.625|10.565|10.6|10.477|10.6||10.75|10.555|10.61|10.745|10.735|10.62|10.645|10.665|10.89|10.945|10.792|10.535|10.377|10.32|10.296||10.198|10.202|10.08|10.105|10.097|10.08||9.953|9.913|9.927|9.863|9.87|9.905|9.87|9.91|9.988|9.873|9.818|9.708|9.727|9.773|9.81|9.748|9.722|9.733|9.795|9.805|9.845|9.885|9.86|9.965|9.89|9.9|9.835|9.85|9.903|9.94|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.72|9.81|9.79|9.68|9.685|9.78|9.73|9.68|9.77|9.788|9.837|9.852|9.852
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.05|6.05||||6.099|6.107|||6.107|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.955|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.366|5.41|5.406|5.471|5.472|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.026|6.025|6.038|6.04|||6.041|6.047|6.015|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.047|6.013|6.035|6.035|5.982|5.936|5.944|5.944|5.947|5.984|6.073|6.124|6.167|6.181|6.144|6.176|6.176|6.176|6.152|6.223|6.223|6.18|6.159|6.167|6.264|6.264|6.187|6.232|6.199|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.216|6.176|6.193|6.16|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.249|6.261|6.253|6.207|6.207|6.362|6.362|6.402|6.476|6.3705|6.322|6.344|6.31|6.299|6.297|6.248|6.248|6.303|6.276|6.293|6.201|6.201|6.176|6.147|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.042|6.067|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.955|5.996|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.256|4.286|4.261|4.278|4.319|4.292|4.31|4.275|4.283|4.315|4.265|4.251|4.241|4.223|4.191|4.235|4.232|4.219|4.222|4.206|4.254|4.287|4.317|4.393|4.287|4.26|4.318|4.507|4.359|4.323|4.362|4.365|4.349|4.368|4.393|4.444|4.466|4.467|4.492|4.482|4.478|4.6|4.487|4.545|4.512|4.503|4.516|4.46|4.488|4.557|4.538|||4.546|4.506||||4.546|4.55|4.51|4.51|4.466|4.466|4.821|4.451|||4.451|4.34|4.303|4.3|4.387|4.444|4.459|4.462|4.396|4.367|4.359|4.297||4.22|4.236|4.245|4.287|4.237|4.255|4.286|4.304|4.283|4.267|4.281|4.301|4.228|4.222|4.259|4.263|4.25|4.216|4.186|4.185|4.165|4.102||4.123|4.02|4.061|4.026|4.048|4.111|4.166|4.271|4.259|4.216|4.524|4.177|4.117|4.141|4.186|4.23|4.27|4.206|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.463|4.449|4.435|4.387|4.386|4.351|4.337|4.336|4.369|4.348|4.313|4.346|4.411|4.41|4.475|||4.464|4.47|4.45|4.39|4.376|4.407|4.42|4.522|4.513|4.442|4.518|4.389|4.395|4.393|4.386|4.404|4.385|4.321|4.251|||4.281|4.286|4.273|4.266|4.303|4.271|4.351|4.337|4.355|||4.341|4.297|||4.344|4.361|4.366|4.323|4.299|4.172|4.258|4.123|4.122|4.114|4.09|4.074|4.065|4.057|4.033|4.01|4.025|4.031|4.046|3.992||4.007|3.998|3.983|3.99|3.96|3.901|3.893|3.922|3.9|3.885|3.892|3.855|3.834|3.826|3.812|3.812|3.798||3.826|3.769|3.798|3.762|3.756|3.756|3.819|3.868|3.867|3.839|3.805|3.874|3.791|3.77|3.805|3.866|4.169|3.839|3.825|3.825|3.886|3.934|3.899|3.859|3.919|3.852|3.852
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||5.7|||5.66|5.66|5.76||5.46|5.46|5.41|5.4|5.34|5.39|5.28|5.3|5.3|5.33|5.24|5.24|5.24|5.27|5.27|5.27|5.32|5.44|5.4|5.4|5.38|5.43|5.48|5.46|5.49|5.57|5.58|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.38|5.43|5.4||5.35|5.34|5.29|5.27|5.24|5.25|5.25|5.12|5.1|5.05|5|5.1|5.12|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.153|2.146||2.135|2.135|2.13|2.131|2.131|2.131|2.131|2.101|2.081|2.031|2.028|2.028|2.019|2.006|2.002|1.991|1.986|1.986|1.982|1.979|1.997|1.997|1.997|1.997|1.997|1.997|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.995|1.997|1.997|1.987|1.987|2.004|2.004|2|2|2|2|2|2|2|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.004|2.013|2.013|2.014|2.017|2.018|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.019|2.024|2.023|2.024|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.984|1.984|1.983|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2.017|2|2|2|1.942|1.992|1.988|1.954|1.951|1.951|1.939|1.98|1.976|1.934|1.934|1.935|1.839|1.772|1.755|1.74|1.681|1.616|1.611|1.556|1.561|1.567|1.542|1.524|1.516|1.508|1.508|1.504|1.466|1.457|1.417|1.383|1.383|1.393|1.392|1.388|1.35|1.368|1.388|1.389|1.372|1.343|1.343|1.343|1.343|1.322|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.397|1.396|1.397
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.41||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.386|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.64|36.67||37.12|37.09|37.17|37.55|38.18|39.57|39.53|39.55|39.51|39.4|39.36|39.7|39.7|39.54|39.59|39.45|38.59|38.18|38.06|37.73|37.55|37.79|37.29|37.48|37.38|37.35|37.14|37.05|37.8|38.78|39.36|39.18|38.89|38.95|39.08|38.97|39.15|39.04|39.31|39.54|39.71|39.56|39.21|39.14|39.14||39.15|39.15|39.15|39.14|39.06|39.04|39.04|39.07|39.09|39.05|39.17|38.68|38.31|38.26|38.31|38.55|37.9|38.46|38.01|37.86|37.64|37.77|37.93|37.89|37.89|37.89|38.14|38.45|38.8|39.05|38.95|38.51|38.48|38.53|38.54|38.59|38.64|38.7|38.95|38.54|38.19||38.43|38.5|38.46|38.42|38.38|38.47|38.61|38.62|38.63|38.67|38.68|38.67|38.78|38.7|39.11|39.08|38.72|39.2|38.63|38.3|38.43|38.77|38.58|38.55|38.47|38.58|38.51|38.57|38.51|38.37|38.46|38.12|37.8||37.26|37.15|36.93|36.8|36.58|36.49|36.05|36.09|37.29|37.85|38|38.23|38.36|38.9|38.39|39.13|39.51||||39.16|39.3|39.3|39.16|38.9|38.55|38.24|38.28|38.15|37.93|38.02|38.16|38.01|37.92|38.13|38.26|38.57|38.17|38.19|38.29|38.77|38.77|39.08|38.87|39.08|39.29|40.04|40.62|40.6|40.72|40.63|41.14||40.58|40.32|40.6|40.83|41.12||41.29|41.25|41.29|41.28|41.41|40.56||||39.69|39.69|39.61|39.61|40.19|40.31|40.81|41.23|41.21|43.31|43.63|43.19|43.29|44.09|44.11|44.15|44.15|43.75|43.82|43.65|43.37|43.72|43.64|43.55|43.17|43.7|42.63|41.13|40.87|40.6|40.35|40.07|39.82|39.69|39.55|39.42|39.46|39.04|39.06|38.92|38.99|39.06|39.03|39.13|39.2|39.25|39.35|39.31|39.46|39.43|39.65|39.56|39.43|39.67|39.15|39.06|38.96|38.7
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.49|24.49||24.28|24.31|24.25|24.25|24.28|24.28|24.3|24.32|24.32|24.31|24.25|24.23|24.33|24.33|24.27|24.28|24.27|24.27|24.27|24.38|24.2|24.34|24.08|24.08|24.3|24.17|24.59|24.16|24.16|24.13|24.12|24.06|23.96|23.96|23.9|28.347|28.106||28.123|27.903|27.626|27.31|27.169|27.169|26.943|26.714|26.407|26.431|26.431|26.497|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.772|26.882|26.882|27.162|27.541|27.539|26.773|26.773|26.768|26.766|26.75|26.489|26.489|26.535|26.328|26.337|26.303|26.303|26.322|26.278|26.522|26.432|26.432|26.409|26.407|26.36|25.964|25.964|25.399|25.606|25.6|25.33|25.33|25.345|25.34|25.646|25.839||25.868|25.371|25.364|25.339|25.339|25.378|25.569|25.305|25|25|25.024|25.056|25.149|25.017|25.017|24.98|24.998|25.194|24.911|24.911|24.968|24.683|25.033|24.848|24.848|24.874|24.883|24.891|24.891|24.891|25.099|25.165|25.168|25.129|25.129|25.157|25.137|25.283|25.439|25.439|25.477|25.477|25.498|25.722|25.722|25.728|25.742|25.876|25.935|25.935|26.01|26.006|25.984|26.179|26.179|26.364|26.351|26.25|26.25|26.25|26.373|26.355|26.305|25.577|25.577|25.577|26.686|26.75|26.703|26.703|26.249|26.013|26.652|26.44|27.623|27.623|27.623|26.45|27.08|27.08|27.08|27.08|27.35|28.15|28.15|28.16|28.09|28.01|29.2|29.2|29.2|29.21|29.2|30.17|30.17|30.17|30.18|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.82|27.92|27.92|27.91|27.9|27.9|28|28.1|28.24|28.01|28.01|27.95|27.1|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.29|27.17|27.1|28.37|27.1|27.04|27.05|27.01
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.85||||6.85|6.92||||6.94|6.92|6.78|6.78|6.58|6.53|6.54|6.53|6.38|6.36|6.44|6.67|6.67|6.69|6.45|6.41|6.45|6.42|6.42|6.55|6.55|6.46|6.19|6.16|6.17|6.16|6.16|6.05|5.86|5.86|5.86|5.86|5.86|5.86|5.87|5.87|5.86|5.86|5.86|5.86|5.84|5.84|5.82|5.81|5.81|5.81|5.81|5.81|5.79|5.79|5.77|5.77|5.77|5.77|5.77|5.76|5.77|5.76|5.75|5.75|5.78|5.79|5.81|5.75|5.75|5.75|5.75|5.76|5.76|5.75|5.74|5.74|5.72|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.69|5.67|5.67|5.66|5.66|5.63|5.63|5.63|5.63|5.62||5.63|5.6|5.6|5.6|5.6|5.67|5.68|5.68|5.68|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.7|5.7|5.7|5.7|5.8|5.82|5.82|5.82|5.83|5.85|5.85|5.83|5.83||5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.85|5.85|5.84|5.84|5.84|5.84|5.84|5.85|5.81|5.84|5.82|5.82|5.82|5.82|5.84||6|5.86||5.84|5.88|5.88|5.83|5.83|5.83|5.83|5.82|5.82|5.84|5.82|5.79|5.8|5.8|5.8|5.82|5.82|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.85|5.8|5.85|5.78|5.85|5.85|5.85|5.88|5.86|5.85|5.85|5.86|5.85|5.86|5.87|5.87|5.85|5.85|5.86|5.85|5.87|5.82|5.85|5.82|5.86|5.83|5.87|5.86|5.78|5.78|5.8|5.79|5.77|5.75|5.77|5.77|5.77|5.76|5.72|5.74|5.74|5.74|5.79|5.79|5.84|5.95|5.83|5.92|5.93
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.194|8.2385|||8.377|8.3715||||8.368|8.361|8.3515|8.356|8.3735|8.3715|8.349|8.378|8.3615|8.339|8.348|8.336|8.3145|8.29|8.269|8.287|8.2865|8.3225|8.319|8.336|8.335|8.2955|8.341|8.4105|8.5095|8.5255|8.4865|8.485|8.5155|8.5845|8.6345|8.694|8.692|8.702|8.6985|8.6535|8.78|8.777|8.7685|8.808|8.832|8.896|8.91|8.926|8.931|8.929|8.926|8.802|8.891|8.912|8.91|8.868|8.881|8.952|8.872|8.869|8.79|8.75|8.73|8.856|8.915|9.003|9.045|9.023|9.153|9.158|9.155|9.159|9.165|9.097|9.095|9.092|9.09|9.047|9.102|9.099|9.062|9.13|9.15|9.155|9.125|9.123|9.093|9.168|9.173|9.157|9.202|9.334|9.346|9.19|9.241|9.239|9.236|9.23|9.228|9.232|9.23|9.228|9.222|9.22|9.3165|9.2525|9.2945|9.3005|9.2975|9.2815|9.2785|9.2755|9.3405|9.2635|9.254|9.257|9.2295|9.2215|9.2245|9.222|9.213|9.2165|9.2145|9.23|9.227|9.225|9.2155|9.29|9.288|9.285|9.125|9.1225|9.134|9.1315|9.129|9.1265|9.1245|8.983|8.9695|8.9625|8.957|8.9555|8.96|8.9635|8.9675|8.966|8.96|8.9495|8.935|8.9695|8.95|9.022|8.9305|9.0175|9.01|9.0105|8.9755|8.996|8.956|8.979|8.953|8.95|8.978|9.103|9.079|9.029|9.102|9.087|9.183|9.1805|9.071|9.073|9.0625|9.0575|9.054|9.048|9.049|9.044|9.054|9.053|9.05|9.047|9.037|9.048|9.055|9.009|9.001|8.988|9.0085|9.001|8.9975|8.9995|8.9075|8.886|8.893|8.893|8.893|8.893|8.881|8.803|8.8|8.798|8.692|8.5965|8.599|8.6505|8.622|8.705|8.747|8.701|8.682|8.799|8.801|8.799|8.753|8.773|8.736|8.718|8.613|8.676|8.64|8.638|8.667|8.682|8.664|8.746|8.744|8.697|8.779|8.735|8.733|8.773|8.747|8.774|8.772|8.762|8.7815|8.776|8.892|9.033|9.031|9.049|9.026|9.044|9.001|8.923
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||8.7|8.7|8.697||8.651|8.602|8.43|8.41|8.41|8.335|8.3|8.41|8.41||8.1|8.1|8.051|8.051|8|7.97|7.85|7.85|7.751|7.54|7.39|7.39|7.051|7|7.251|7.241|7.251|7.251|7.4|7.321|7.301||7.15|6.974||||6.79|6.79|6.789|6.809|6.781||||||||||||||||6.9|6.945|6.921|6.9|7.02|7.051|7.001|7.001|7|7|7|6.881|6.851|6.8|||||||||||||||||||||||||||7.901|7.861||7.91|7.88|7.888||8.1|8.21|8.303|8.4|97.322|8.422|8.422|8.499|8.475|8.475|8.445|8.41||8.398||||8.501|8.501||8.373|8.373||8.312|8.312|8.429|8.43|8.43|8.59|8.65|8.7|8.701|8.861|9.05|9.05|8.98|8.998||9|9.04|9.07|9.045||9.049|9.2|9.2||9.167||9.142|8.999|8.999|8.921|8.882|8.861|||||9|||8.95|9.035|||8.976|8.969|9.029|9.03|8.9|8.783|8.821|8.956|9.052|9.1|9.275||9||8.95||8.632||8.35|8.36||8.193|||||||||||8.4||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||113.5313|113.75||113.8438|114.0938|113.2813|113.9375||113.875|113.5625|114.5|114.0313|115.0625|116.4063|116.1875|116.25|117.25|118.1563|119.0313|119.3438|120.1563|119.875|119.7813|119.1875|119.6875|119.5||118.8125|118.0313|118.2813|116.2813|116.125|116.5625|116.9063|116.3125|116.3125|116.5625|115.8438|116.3125|117.6563|117.8438|117.0938|116.25|118.1563|117.6875|116.8125|117.9688|118.0625|117.6875|117.6563|118.2813|118.75|118.0313|118.4688|118.6875|120.25|120|121.3438|121.0625|119.7813|120.375|120.1875|120.7813|121.125|121.3125|121.9688|123.4375|124.2813|125|124.1875|124.875|124.3438|124.2813|125.0313|125.125|125.25|125.125|126.0625|126.875|127.1875|126.7188|126.3438|126.7813|126.9063|126.1563|125.875|125.6563|125.1875|124.1563||123.125|123.7813|124.1563|124.3438|124.7188|124.7813|124.2188|125.5625|125.0625|124.375|123.8438|123.4375|124.75|124.1563|123.4688|123.0313|122.125|122.5625|123.8125|125.5313|125.1875|122.6563|120.9063|120.2813|119.75|119.4375|118.7188|118.125|119.125|118.875|119.2188|119.9063|120.625|120.375|119.25|120.0313|119.9063|118.8125|118.5|119.0938|118.9063|117.5938|118.0938|116.75|116.1875|118.4375|119.4375|119.0625|120.2813|120.125|119.9688|120|120.25|120.5|119.6563|120.5313|119.9375|119.25|117.8125|117|117.625|119.6563|119.4688|118.8125|117.875|116.3125|115.6563|114.75|115.8438|116.9375|116.9063|116.9063|117.3438|117.4063|117.125|117.375|117.9688|118.1875|116.875|116.4688|116.125|116.8438|116.4375|116.7813|116.2813|116|115.1563|115.0625|113.8438|114.625|113.875|113.3125|113.9063|114.75|114.5938|114.6875|114.1875|114.875|114|114.3125|116.25|115.2813|115.5938|118|117.125|117.5625|118.4375|117.8125|117.75|118.5625||120.4688|120.1875|119.6563|119.375|119.8438|119|118.875|118.7188|118.19|118.72|118.72|120.25|120.75|121.41|121.5|121.72|121.59|120.84|119.59|120.03|119.25|118.75|118.31|118.59|119.06|118.06|117.72|118.31|117.8125|118.22|118.88|118.53|117.97|119.84|119.62|119.69|120.84|121|120.12|121.91|124.03|122.34|121.25|120.53|119.56|119.81|119.22|119.81|120.72|120
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.7461|102.8047||102.8047|102.8125|102.6797|102.6641||102.6602|102.6367|102.7031|102.6914|102.6328|102.8711|102.8672|102.8828|102.9961|103.0625|103.0859|103.1406|103.1953|103.1094|103.1602|103.0547|103.0039|103.0547||102.9844|102.8984|102.6914|102.5273|102.5547|102.625|102.6953|102.6758|102.6523|102.6758|102.6992|102.5977|102.668|102.7695|102.8281|102.7461|102.8711|102.9414|102.8984|102.9727|103.0078|103.0781|103.0469|103.1289|103.1992|103.1445|103.2422|103.2813|103.4453|103.3867|103.4883|103.4531|103.3594|103.4766|103.3789|103.3477|103.4336|103.3906|103.5352|103.9805|104.1367|104.1797|104.1211|104.3086|104.1953|104.332|104.3984|104.3477|104.3516|104.3047|104.3047|104.3633|104.4531|104.4141|104.2969|104.3164|104.3906|104.2773|104.3164|104.1094|104.082|103.8438||103.7734|103.8594|103.9063|103.9219|103.875|103.9023|103.7266|103.9219|103.7695|103.6367|103.6367|103.582|103.9102|103.9102|103.7578|103.6641|103.6992|103.7852|103.832|104.043|104.0703|103.5039|103.1328|103.0781|103.0117|103.0117|102.9063|102.9531|102.8984|102.8203|102.8516|102.9648|103.0352|103.0039|102.9961|102.9883|102.8438|102.6055|102.6172|102.6445|102.6758|102.1055|102.4961|102.4023|102.3438|102.5039|102.5156|102.4492|102.5703|102.5703|102.5859|102.5938|102.2031|102.6484|102.5391|102.6914|102.6875|102.5547|102.375|102.2813|102.3047|102.6055|102.582|102.4883|102.3984|102.2461|102.1836|102.0859|102.1563|101.4844|102.1914|102.2344|102.3477|102.4414|102.418|102.4492|102.5195|102.6406|102.4609|102.3828|102.3594|102.4922|102.4141|102.4492|102.457|102.4961|102.3281|102.207|101.9922|102.1484|102.0977|102.1016|102.2344|102.2852|102.2109|102.2109|102.1602|102.2813|102.2383|102.293|102.4102|102.2656|102.2539|102.7188|102.6094|102.7695|102.957|102.8945|102.8711|102.8398||103.0313|102.34|102.29|102.31|102.36|102.3|102.36|102.18|102.1|102.13|102.21|102.36|102.42|102.56|102.66|102.61|102.52|102.54|102.43|102.59|102.38|102.38|102.26|101.8|101.88|101.85|101.96|102.04|101.957|101.96|102.11|102.07|101.93|102.3|102.29|102.36|102.43|102.46|102.35|102.54|102.88|102.83|102.59|102.66|102.57|102.68|102.56|102.61|102.63|102.57
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||106.2188|106.3438||106.3047|106.3984|106.0391|106.125||106.0859|106.0625|106.3281|106.1406|106.2656|106.8516|106.8359|106.8594|107.1641|107.3438|107.5156|107.6328|107.7813|107.6016|107.6719|107.4766|107.5234|107.6016||107.4609|107.1719|107.0391|106.5391|106.5156|106.6719|106.7813|106.6641|106.5859|106.6016|106.5703|106.5|106.7422|107.0078|107.0469|106.7266|107.1328|107.1719|107.0156|107.2344|107.375|107.4844|107.4531|107.6719|107.8203|107.6641|107.9219|108.0391|108.4609|108.3359|108.6094|108.5469|108.2344|108.5|108.3281|108.3516|108.5469|108.5156|108.7734|109.6016|109.9766|110.1172|109.8828|110.25|109.9922|110.1797|110.3594|110.2813|110.3281|110.25|110.4063|110.5781|110.7266|110.6641|110.5|110.5859|110.6719|110.3984|110.4063|110.1563|110.0547|109.6406||109.3984|109.6016|109.7188|109.7578|109.7188|109.8047|109.4766|109.8672|109.5938|109.3438|109.2969|109.1875|109.8359|109.7578|109.4688|109.2578|109.125|109.2891|109.5547|110|110.0859|109.0625|108.3594|108.2031|108.0547|107.9922|107.7344|107.7266|107.7109|107.5859|107.6719|107.9219|108.0547|107.9766|107.8203|107.8672|107.7969|107.3203|107.2969|107.3828|107.3984|106.5313|107.0234|106.6563|106.5078|106.9688|107.0781|106.9375|107.25|107.2266|107.2422|107.2578|106.8984|107.4063|107.125|107.4531|107.3672|107.0781|106.5859|106.3125|106.4297|107.1328|107.0703|106.875|106.5938|106.125|105.9531|105.6641|105.9609|105.5078|106.1641|106.2031|106.4453|106.6172|106.5234|106.5859|106.7813|106.9844|106.6719|106.4922|106.4141|106.6641|106.4688|106.6016|106.5625|106.5469|106.2031|105.9844|105.5078|105.875|105.6484|105.5547|105.8203|105.9922|105.8359|105.8594|105.7344|106.0391|105.7734|105.9375|106.4141|106.0313|106.0703|107.0547|106.8203|107.2188|107.5625|107.3672|107.3047|107.3984||107.9531|107.13|106.98|106.94|107.08|106.88|106.94|106.65|106.42|106.56|106.71|107.18|107.32|107.62|107.75|107.66|107.49|107.44|107.12|107.37|106.91|106.89|106.67|106.3|106.48|106.3|106.46|106.68|106.4766|106.52|106.84|106.73|106.43|107.25|107.15|107.29|107.56|107.64|107.31|107.85|108.7|108.39|107.88|107.94|107.65|107.84|107.6|107.76|107.9|107.68
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||108.6406|108.8125||108.75|108.9688|108.4375|108.6563||108.5625|108.4688|108.9688|108.6094|109.0156|109.9063|109.8594|109.875|110.375|110.6875|111|111.1719|111.4531|111.2031|111.25|110.9688|111.1094|111.1875||110.9063|110.5156|110.5313|109.6406|109.5|109.6875|109.8438|109.625|109.5313|109.5469|109.4219|109.4219|109.9063|110.2813|110.1875|109.5469|110.4063|110.3594|110.0313|110.4688|110.7031|110.75|110.7031|111.0625|111.2813|111.0313|111.3438|111.5156|112.2188|112.0469|112.5313|112.4375|111.8594|112.25|112.0781|112.2031|112.4688|112.4844|112.8438|113.9063|114.4219|114.6875|114.2813|114.7344|114.4063|114.5469|114.8438|114.7656|114.8438|114.7344|115.0781|115.375|115.5625|115.4219|115.1875|115.3281|115.4531|115.0469|115.0156|114.75|114.5625|114||113.5625|113.875|114.0781|114.0938|114.1875|114.2969|113.875|114.4844|114.1406|113.7813|113.6719|113.5|114.3281|114.1719|113.7656|113.4531|113.1406|113.375|113.3906|114.0781|114.1406|112.7344|111.8125|111.5625|111.3438|111.2031|110.7969|110.6719|110.875|110.7188|110.8281|111.2188|111.4375|111.3281|110.9844|111.1875|111.1563|110.5|110.4063|110.5938|110.6094||110.0469|109.4688|109.1719|109.9844|110.25|110.0625|110.5938|110.5313|110.5|110.5469||110.4844|110.0625|110.4688|110.4219|110.0313|109.2813|108.8281|109.0469|110.0625|109.9844|109.7031|109.25|108.4844|108.2344|107.7656|108.2969||108.7031|108.7188|109.0313|109.2344|109.0938|109.1875|109.4844|109.7188|109.0938|108.8281|108.7031|109.0938|108.8281|109.0156|108.8906|108.8594|108.3594|108.1094|107.4375|107.9531|107.5781|107.3594|107.7344|108.0781|107.8594|107.9063|107.7031|108.1563|107.6719|107.8906|108.6875|108.1094|108.2031|109.6406|109.2656|109.6563|110.125|109.7969|109.7188|109.9219||110.7969|110.875|110.6406|110.5156|110.75|110.3906|110.4375|109.6719|109.3594|109.6094|109.7344|110.4063|110.6094|111.59|111.73|111.66|111.48|111.3|110.75|111.03|110.44|110.34|110.05|109.61|109.88|109.5|109.62|109.94|109.6406|109.75|110.17|110.02|109.62|110.72|110.58|110.75|111.19|111.28|110.78|111.66|112.89|112.33|111.62|111.52|111.03|111.31|110.97|111.22|111.5|111.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||92.14|92.22||92.43|92.05|91.69|||92.08|92.51|92.93|92.26|92.86|93.15|93.96|94.15|94.76|95.19|95.19|95.72|95.8|95.87|96.11|96.05|96.21|96.03|95.75|95.7|95.16|95.04|94.54|94.1|93.79|94.09|93.84|93.92|93.78|93.23|93.33|94.29|94.21|93.72|93.09|93.4|93.96|93.97|94.21|94.78|95.56|95.94|96.06|96.12|96.35|96.86|97.12|98.09|97.62|97.87|96.91|96.09|96.54|96.25|96.59|96.65|96.45|96.99|98.27|98.09|99.19|98.6|98.81|98.36|98.64|99.3|99.46|99.75|99.74|100.3|101.08|101.28|101.2|100.93|101.14|100.51|100.18|99.63|99.72|99.49|98.83|98.2|98.49|98.62|98.72|98.87||99.85|99.5|100.14|99.96|99.9|99.86|99.86|100.58|100.15|99.9|99.59|99.26|99.68|99.82|100.24|100.55|100.29|99.22|98.74|98.69|98.23|97.98|97.82|97.92|97.94|98.1|98.81|98.47|98.52|98.28|98.16|98.51|97.97|97.68|98.18|98.01|97.34|97.7|96.9|96.67|97.57|98|97.97|98.64|98.49|98.53|98.7|98.52|98.71|98.33|98.87|97.9|98.01|96.73|96.22|96.86|97.71|97.61|97.59|97.06|96.32|95.79|95.6|96.77||96.91|96.69|96.99|97.82|97.58|97.97|98.63|98.58|97.61|97.63|97.65|97.85|97.95|98||96.96|96.35|95.65|95.78|96.49|96.08|95.72|95.99|96.81|97.26|96.81|96.75|96.55|96.29|96.86|97.93|97.1|97.9|98.88|98.28|98.46|99.06|98.44|98.39|||99.94|99.76|99.47|99.29|99.82|99.33|99.06|98.73|98.41|98.32|98.43|99.18|99.8|99.61|99.55|99.33|99.26|99.29|98.03|98.32|98.09|97.56|97.52|97.86|98.08|97.73|97.68|98.01|97.41|97.5|98.08|97.91|97.12|97.8|97.61|97.99|98.68|98.8|97.85|99.04|100.63|100.04|98.93|99.07|98.39|98.43|98.15|98.42|99.21|98.83
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||132.64|133.29|||133.44|133.02||||133.73|134.14|133.91|134.62|134.84|134.73|134.64|135.35|135.95|135.95|136.02|134.4|134.47|135.08|135.12|135.33|134.78|134.37|133.97|133.57|133.61|133.11|132.48|132.08|132.33|131.94|132.2|132.14|131.83|132.29|132.51|132.08|131.42|131.73|131.45|131.8|131.64|131.8|131.97|132.51|133.02|133.1|133.51|132.71|132.83|133.16|134.19|133.84|134.2|133.75|133.14|133.15|133.29|133.41|133.45|133.44|133.92|134.8|135.14|135.88|134.92|134.81|134.49|134.44|134.95|134.5|133.93|134.32|134.32|134.81|135.04|134.72|134.73|135.36|134.77|134.56|135.08|134.52|134.54|133.93|133.28|133.91|133.88|134.09|133.87|134.32|134.55|134.25|134.79|134.63|134.15|134.26|134.13|135.09|135.06|134.41|134.58|134.12|134.12|135.03|135.19|135.22|134.46|133.73|133.38|133.18|132.72|132.64|132.34|132.3|131.93|132.1|132.63|132.49|132.38|131.96|131.73|132.06|131.3|130.86|131.28|131.09|130.57|130.95|130.38|130.41|131.62|132.04|132.02|132.51|132.37|132.53|132.24|132.55|132.6|132.43|133.07|131.33|131.1|130.16|129.65|130.22|130.51|130.7|130.4|129.97|129.34|129.18|129.06|130.02|130.36|130.08|129.74|130.55|130.84|130.52|130.82|131.58|131.71|130.51|130.9|130.75|131.02|131.36|131.83|131.24|130.89|130.39|129.94|130.08|130.85|130.32|129.78|130.22|131.07|131.19|130.99|131.21|131.45|131.21|131.81|132.71|131.34|131.94|132.57|131.83|132.22|132.74|132.22|132.14||133.29|133.38|133.37|132.75|132.56|133.07|132.26|131.91|131.88|131.66|131.83|132.01|132.73|133.13|133.39|133.76|133.68|133.48|133.69|132.76|132.76|132.65|132.21|132.26|132.53|133.17|132.58|132.59|133.26|132.85|132.96|133.61|133.57|133.11|133.45|133.3|133.62|134.3|134.24|133.91|134.93|136.25|135.85|134.53|134.99|134.29|134.53|133.91|133.92|134.47|134
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||117.39|117.79|||117.86|117.65||||117.94|118.18|118.04|118.3|118.36|118.36|118.3|118.63|118.92|118.9|118.83|119.43|119.51|119.88|119.97|120.14|119.85|119.58|119.36|119.2|119.27|119.09|118.75|118.53|118.63|118.44|118.61|118.65|118.42|118.65|118.74|118.46|118.24|118.41|118.01|118.21|118.19|118.15|118.27|118.76|119.05|119.04|119.32|118.94|118.9|119.03|119.58|119.38|119.47|119.23|118.91|118.93|119.01|119.03|119.08|119.03|119.31|119.95|120.14|120.44|120.05|119.97|119.83|119.79|120.1|119.76|119.34|119.61|119.47|119.71|119.91|119.75|119.73|120.17|119.81|119.7|118.25|118|118.02|117.67|117.41|117.67|117.71|117.75|117.66|117.8|117.95|117.77|118.03|117.9|117.68|117.73|117.69|118.26|118.26|117.93|118.03|117.87|117.84|118.2|118.35|118.35|117.86|117.51|117.36|117.2|117.03|116.99|116.82|116.69|116.44|116.63|116.86|116.71|116.71|116.53|116.39|116.55|116.11|115.94|116.13|116.1|115.81|116.04|115.87|115.85|116.44|116.59|116.55|116.74|116.69|116.8|116.61|116.77|116.77|116.72|117.04|116.17|116|115.59|115.26|115.4|116.5|116.61|116.5|116.28|115.94|115.88|115.85|116.26|116.39|116.21|116.04|116.55|116.72|116.57|116.69|117.11|117.24|116.62|116.84|116.73|116.91|117.06|117.29|117.07|116.92|116.58|116.32|116.43|116.88|116.63|116.39|116.67|117.06|117.11|116.92|117.08|117.29|117.22|117.51|117.94|117.2|117.45|117.83|117.5|117.78|118|117.81|117.83||118.17|118.25|118.25|117.95|117.86|118.19|117.79|117.56|117.58|117.4|117.46|117.58|117.94|118.14|118.36|118.59|116.54|116.46|116.6|116.24|116.29|116.22|116.05|116.09|116.18|116.49|116.23|116.39|116.74|116.55|116.55|116.93|116.96|116.75|117.01|116.92|117.19|117.55|117.53|117.38|117.86|118.63|118.53|117.84|118.09|117.73|117.84|117.45|117.46|117.63|117.43
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||106.79|106.95|||106.985|106.95||||107.025|107.105|107.06|107.11|107.085|107.095|107.08|107.195|107.285|107.26|107.215|106.885|106.925|107.055|107.065|107.155|107.07|106.97|106.91|106.91|106.98|106.99|106.825|106.755|106.77|106.72|106.81|106.845|106.785|106.83|106.805|106.71|106.685|106.705|106.51|106.575|106.595|106.54|106.615|106.825|106.905|106.895|107|106.905|106.82|106.835|107.005|106.92|106.895|106.815|106.72|106.725|106.755|106.745|106.78|106.76|106.86|107.14|107.2|107.26|107.175|107.135|107.1|107.09|107.185|107.03|106.835|106.945|106.845|106.93|107.015|106.96|106.93|107.135|106.995|106.975|106.435|106.34|106.34|106.21|106.16|106.23|106.275|106.25|106.22|106.245|106.295|106.225|106.31|106.24|106.17|106.18|106.17|106.38|106.4|106.28|106.32|106.305|106.285|106.385|106.47|106.415|106.2|106.075|106.04|105.965|105.93|105.92|105.85|105.755|105.655|105.755|105.815|105.755|105.77|105.71|105.68|105.73|105.53|105.48|105.53|105.545|105.45|105.535|105.525|105.51|105.7|105.735|105.725|105.76|105.75|105.8|105.73|105.765|105.76|105.755|105.875|105.54|105.46|105.35|105.205|105.205|105.135|105.125|105.105|105.045|104.965|104.965|104.945|105.015|105.04|104.955|104.94|105.105|105.17|105.135|105.155|105.29|105.33|105.18|105.23|105.19|105.26|105.285|105.34|105.325|105.29|105.16|105.07|105.11|105.27|105.205|105.17|105.265|105.36|105.385|105.31|105.36|105.45|105.465|105.535|105.64|105.405|105.445|105.59|105.515|105.62|105.66|105.65|105.69||105.67|105.7|105.73|105.655|105.635|105.765|105.66|105.57|105.6|105.525|105.54|105.6|105.68|105.755|105.865|105.94|105.175|105.17|105.24|105.13|105.18|105.15|105.12|105.125|105.13|105.245|105.185|105.28|105.4|105.34|105.33|105.475|105.5|105.445|105.58|105.56|105.67|105.775|105.785|105.745|105.885|106.175|106.19|105.965|106.075|105.965|106|105.835|105.845|105.88|105.83
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||130.68|131.82|||132.68|131.46||||133.38|134.24|133.86|135.48|136.2|135.54|135.52|137.02|138.18|138.88|139.34|140.26|140.32|141|141.24|141.34|139.8|139.18|138.32|136.84|136.56|134.8|133.86|133.38|133.92|132.88|133.12|132.9|132.62|133.5|133.32|132.26|129.96|131.14|131.98|132.68|131.32|132.36|131.54|131.38|132.24|132.56|133.26|130.94|131.6|132.48|134.94|134.24|135.88|134.64|133.28|133.14|133.5|133.9|133.84|134.06|135.28|136.22|136.92|139.18|136.28|135.92|135.18|135.08|136.04|135.24|134.7|135.24|136.38|138.12|138.12|137.1|137.38|138.62|137.48|137.16|137.72|136.08|136.06|134.8|132.9|134.52|134.3|135.1|134.32|135.8|136.2|135.88|137.16|137.14|135.96|136.22|135.7|137.52|137.6|136.06|136.48|135.14|135.44|138.14|138.22|137.72|136.5|134.74|133.46|133.32|131.78|131.7|130.88|131.52|130.9|130.92|132.26|132.46|131.98|130.94|130.32|131.04|129.78|128.78|129.86|129.32|128.32|128.8|127.14|127.4|130.24|131.58|131.38|132.76|132.18|132.98|132.76|133.78|134.04|133.66|135.14|130.5|130.08|127.82|127.32|129.2|129.24|129.8|128.82|127.78|126.42|125.72|125.64|128.28|129.06|128.76|127.96|129.26|129.78|129.06|129.86|131.56|131.76|129.1|129.98|129.76|130.36|131.56|132.68|131.12|130.4|129.76|128.86|128.92|130.22|128.78|127.54|128.22|130.34|130.86|130.84|131.18|131.6|130.84|132.22|134.4|131.68|133.08|134|132.04|132.52|133.86|132.38|132.02||135.5|135.8|135.62|134.16|133.76|134.68|132.56|132.2|131.94|131.84|132.34|132.46|134.06|135.32|135.62|136.22|136.34|135.2|135.58|133.04|133.2|133.16|131.84|131.62|132.44|134.08|133.04|132.2|133.42|132.5|133.32|134.14|133.96|132.98|132.94|132.76|132.76|134.2|134.22|133.86|136.22|138.82|137.56|134.56|135.62|134.24|134.96|134.06|133.98|135.86|134.98
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||122.37|123.12|||123.4|123.25||||123.8|124.28|124.09|124.68|124.87|124.8|124.87|125.56|126.1|126.28|126.31|127.05|126.78|126.79|126.65|126.59|126.71|126.23|125.55|125.44|125.6|125.28|124.85|124.8|125.17|124.89|125.13|124.93|124.47|124.76|125.14|124.74|124.08|124.3|124.32|124.56|124.39|124.66|124.74|125.2|125.82|125.65|126.24|125.5|125.48|125.81|126.99|126.5|126.82|126.4|125.59|125.51|125.62|125.74|125.79|125.75|126.14|126.74|127.25|127.84|126.84|126.78|126.29|126.34|127.02|126.6|126.34|126.77|126.96|127.56|127.83|127.66|127.62|128.03|127.48|127.31|127.36|126.73|126.69|126.01|125.67|126.07|126.01|126.15|125.95|126.55|126.78|126.47|126.89|126.65|126.26|126.3|126.22|126.96|126.94|126.32|126.42|125.96|125.99|126.58|126.39|126.42|126.24|125.87|125.48|125.31|124.94|124.85|124.52|124.61|124.68|124.79|125.32|125.19|125.1|124.88|124.48|124.81|124.14|123.46|124.31|123.89|123.22|123.55|122.8|122.61|123.12|123.4|123.78|124.42|124.17|124.03|124.09|124.09|124.4|124.03|124.27|123.67|124.05|123.2|123.3|124.49|125.84|126.09|125.75|125.37|124.74|124.52|124.43|125.37|125.81|125.46|125.17|125.92|126.2|125.95|126.17|126.86|126.98|125.73|126.12|126|126.23|126.62|127.06|126.47|126.14|125.72|125.39|125.47|126.17|125.47|124.88|125.25|126.12|126.21|125.91|126.12|126.3|126.02|126.63|127.56|126.29|126.95|127.57|126.85|127.02|127.58|126.99|126.92||128.02|128.17|128.32|127.86|127.7|128.27|127.77|127.47|127.48|127.32|127.4|127.54|128.33|128.57|128.71|129.14|128.94|128.69|128.75|127.82|127.7|127.69|127.25|127.28|127.56|128.23|127.58|127.51|128.21|127.84|127.94|128.47|128.37|127.83|128.11|127.87|128.14|128.79|128.8|128.55|129.46|130.62|130.38|129.18|129.69|128.96|129.18|128.5|128.5|129.07|128.66
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||142.01|142|142.09|142.07|142.13|141.74|142.06|142.15|142.24|142.22|142.58|142.44|141.97|142.24|142.22|142.39|142.44|142.23|142.29|142.36|143.14|142.95|143.07|142.91|142.81|142.98|142.94|142.94|142.77|142.91|142.81|142.53|142.76|142.97|142.88|142.86|142.84|143.01|143.19|143.68|143.69|143.73|143.65|144.47|144.22|144.05|143.9|143.92|143.91|143.87|144.17|143.97|143.68|143.72|143.7|143.94|143.72|143.98|143.98|143.86|144|144.01|143.99|144.18|144.15|144.31|144.78|144.91|144.99|144.63|144.66|145.17|144.88|145.19|144.85|144.77|144.65|144.61|144.8|144.88|144.64|144.63|144.59|144.5|144.26|145|144.99|145.09|144.74|144.47|144.61|144.6|144.6|144.81|144.74|144.73|144.67|145.05|144.97|144.72|144.85|144.8|145.46|145.44|145.3|145.2|144.94|144.74|145|144.81|143.8|142.96|142.72|143.37|143.1|142.82|142.74|142.8|142.9|143.01|143.04|143.15|143.22|143.38|143.15|143.21|142.82|142.82|142.9|142.73|142.91|142.76|142.49|142.42|142.65|142.86|142.68|143.24|143.48|143.58|143.63|143.8|143.95|143.95|144.08|143.92|143.46|143.26|142.86|142.81|143.98|144.15|143.83|143.51|143.16|142.99|143.2|143.12|143.5|143.52|143.59|143.73|143.65|143.72|143.73|144.07|144.27|143.91|143.84|143.96|144.26|144.29|144.56|144.68|144.62|144.63|144.29|144.31|144.5|144.44|143.93|144.15|144.21|144.23|144.22|144.67|144.41|144.11|144.32|144.41|144.35|144.53|145.12|145.25|145.22|145.38|145.33|145.47|145.46|145.55|145.67|145.88|145.74|145.5|145.56|145.41|145.41|145.63|145.68|145.43|145.1|145.24|145.52|145.47|145.54|145.65|145.63|145.83|145.93|145.84|145.71|145.66|145.82|145.89|145.97|146.26|145.64|145.59|145.57|145.63|145.61|145.66|145.31|145.66|146.28|145.65|145.91|145.8|145.74|145.71|146.32|146.01|145.59|145.64|145.47|145.54|145.17|145.68|146.51|146.42|146.2
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||119.39|120.01|||119.98|119.85||||120.16|120.61|120.48|121.09|121.34|121.3|121.33|122.04|123.02|122.86|122.99|123.58|123.54|123.46|123.13|123.05|122.25|121.68|121.06|120.68|120.68|120.26|119.79|119.56|119.87|119.65|119.89|119.68|119.09|119.17|119.47|118.88|118.27|118.36|118.76|118.92|118.81|118.98|119.27|119.95|120.54|120.47|120.91|120.19|120.08|120.36|121.81|121.33|121.32|120.81|120.02|119.85|120.01|119.85|119.92|119.81|120.28|120.72|121.05|121.65|120.9|120.91|120.75|120.17|120.74|120.33|119.87|120.01|119.83|120.52|120.65|120.31|120.07|120.21|119.59|119.43|119.94|119.65|119.63|118.83|118.5|118.82|118.86|118.97|118.82|119.49|119.72|119.24|119.67|119.43|119.08|119.02|119.03|119.59|119.56|118.94|119.04|118.47|118.47|118.95|119.05|119.03|119.02|118.83|118.47|118.39|117.98|117.8|117.62|117.86|117.91|117.86|118.38|118.17|118.25|117.96|117.53|117.63|116.88|116.19|116.79|116.42|115.92|116.18|115.42|115.16|115.38|115.7|116.02|116.55|116.58|116.47|116.39|116.41|116.87|116.38|116.61|116.17|116.49|115.3|115.29|116.46|117.01|117.53|117.01|116.8|116.22|116.18|115.96|116.83|117.33|116.9|116.71|117.42|117.65|117.46|117.63|118.2|118.25|116.87|117.19|117.18|117.34|117.68|118.01|117.62|117.36|116.98|116.97|116.58|117.28|116.62|115.82|116.1|117.3|117.18|116.51|116.69|116.72|116.49|117.13|117.94|116.81|117.73|118.13|117.4|117.49|118.18|117.09|117.45||118.81|118.61|119.09|118.74|118.4|118.82|118.46|118.16|118.27|118.32|118.05|118.38|119.4|118.95|119.13|119.6|119.46|119.01|118.62|117.59|117.28|117.47|117.1|117.07|117.18|117.72|116.92|116.7|117.41|117.04|117.18|117.55|117.3|116.64|116.9|116.48|116.74|117.29|117.39|116.99|117.77|118.7|118.56|117.79|118.41|117.65|117.72|116.99|116.92|117.56|117.29
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||149.93|150.09|||150.09|149.6||||149.91|149.95|149.75|150.15|150.27|150.57|150.38|149.9|149.71|149.92|150.04|151.22|152.16|152.25|152.12|152.39|151.7|151.11|151.04|150.94|151.25|150.6|150.01|149.97|149.92|149.69|150.18|149.94|149.74|149.67|149.8|149.81|149.92|149.81|149.72|150.09|149.53|148.81|148.66|148.7|148.89|148.91|149.29|148.72|148.89|149.25|149.65|149.47|149.54|149.23|148.16|147.35|147.64|148.34|148.43|148.96|149.21|149.53|149.51|150.13|150.12|149.79|149.7|149.08|149.3|148.87|147.92|148.59|149.31|149.98|149.7|149.69|149.53|149.6|149|149.02|150.51|151.04|150.8|150.3|149.67|150.26|150.39|150.49|150.34|150.19|150.54|150.44|150.97|151.28|151.32|151.03|150.76|151.3|151.12|151.2|151.08|151.02|150.9|151.24|151.81|151.74|151.08|151.08|150.78|150.39|149.33|149.35|148.95|149.02|148.76|148.67|148.9|149.19|149.33|149.05|148.89|148.94|148.55|148.67|148.99|148.79|148.33|148.55|148.37|148.75|149.22|148.85|148.85|148.87|147.98|147.88|147.79|147.48|147.64|147.62|147.44|146.93|146.59|145.57|145.3|146.28|147.03|147.25|146.84|146.27|146.02|145.91|146.87|147.55|147.94|148.11|147.97|148.53|148.72|148.41|148.41|148.9|149.01|147.89|147.82|148.03|149.07|149.07|149.84|149.73|149.96|148.91||149.21|149.58|149.02|148.35|148.44|148.8|148.62|148.89|149.11|148.85|149.18|149.42|149.82|148.87|149.31|149.64|149.07|149|149.3|149.03|149.23|||150.43|150.85|150.35|150.7|150.69|150.32|149.4|149.15|148.82|149.1|149.22|149.19|149.06|149.36|150.18|150.35|150.67|150.51|149.96|149.33|149.75|149.18|148.89|148.87|149.05|148.76|148.37|148.75|148.18|148.46|149.02|148.98|148.5|147.63|147.65|147.75|148.01|148.04|147.71|148.86|149.18|149.17|148.46|148.83|148.32|148.68|148.03|147.77|148.39|147.98
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.31|97.33||97.345|97.36|97.37|97.365||97.365|97.33|97.32|97.3|97.3|97.295|97.137|97.145|97.14|97.16|97.17|97.175|97.17|97.17|97.17|97.19|97.185|97.195|97.18|97.175|97.21|97.23|97.26|97.175|97.17|97.17|96.996|97.005|97.015|97.005|97.015|97.01|97|97|97|96.98|96.985|96.995|97|97.01|97.045|97.04|97.04|97.045|97.025|97|96.98|96.99|96.975|96.945|96.94|96.795|96.815|96.81|96.79|96.79|96.785|96.795|96.815|96.82|96.82|96.81|96.79|96.75|96.745|96.745|96.695|96.645|96.655|96.65|96.655|96.512|96.535|96.525|96.555|96.555|96.56|96.57|96.565|96.56|96.55|96.545|96.555|96.57|96.565|96.565|96.56|96.575|96.57|96.575|96.57|96.449|96.455|96.455|96.47|96.48|96.47|96.455|96.46|96.46|96.475|96.485|96.465|96.43|96.425|96.425|96.415|96.405|96.405|96.4|96.395|96.39|96.4|96.41|96.41|96.425|96.338|96.33|96.32|96.315|96.315|96.32|96.32|96.32|96.325|96.325|96.33|96.34|96.345|96.34|96.345|96.33|96.325|96.315|96.305|96.305|96.289|96.28|96.275|96.275|96.26|96.26|96.255|96.255|96.265|96.26|96.25|96.245|96.26|96.26|96.255|96.255|96.24|96.25|96.255|96.26|96.265|96.265|96.275|96.29|96.28|96.172|96.19|96.205|96.2|96.21|96.205|96.205|96.205|96.205|96.205|96.205|96.185|96.18|96.185|96.19|96.19|96.18|96.185|96.195|96.195|96.112|96.11|96.105|96.11|96.125|96.13|96.145|96.15|96.155|96.16|96.15||96.15|96.155|96.15|96.14|96.145|96.125|96.115|96.115|96.072|96.065|96.07|96.07|96.075|96.075|96.08|96.075|96.08|96.085|96.075|96.075|96.085|96.095|96.085|96.08|96.095|96.09|96.1|96.115|96.068|96.075|96.085|96.085|96.085|96.09|96.085|96.09|96.095|96.095|96.095|96.11|96.135|96.155|96.135|96.15|96.13|96.13|96.1|96.095|96.1|96.105
00280|8830|/commodities/gold|COMMO:||2654.7|2669||2641|2618.1001|2618.3999|2640.3||2622.8|2615.5|2645.1001|2608.1001|2653.3|2662|2670|2675.8|2709.3999|2756.7|2718.3999|2685.8|2659.6001|2648.3999|2676.2|2667.8999|2658.5|2681||2664.8|2634.3999|2630.6001|2724.8999|2687.1001|2663.6001|2654.6001|2638.2|2593.6001|2596.3999|2610.3|2630.3|2641.7|2719.5|2730.6001|2700.3999|2774.6001|2770.8999|2773.8999|2774|2825.7|2805.8|2780.5|2779.1001|2773.3|2753.8|2784.3999|2763.3999|2754.3|2731.3999|2714.8999|2702.3999|2689|2699.7|2662.6001|2648.8|2658.2|2689.1001|2690.7|2701.6001|2692|2712.5|2681.3|2689.8999|2694.8999|2684.7|2677|2652.5|2646.2|2614.6001|2598.6001|2592.3999|2608.8999|2610.7|2580.6001|2542.3999|2543.1001|2532.7|2524.6001|2543.1001|2526|2523||2527.6001|2560.3|2537.8|2552.8999|2555.2|2546.3|2516.7|2547.5|2550.6001|2541.3|2537.8|2492.3999|2479.7|2507.8|2504|2473.3999|2463.3|2432.3999|2431.6001|2444.3999|2469.8|2480.8|2473|2451.8999|2401.8|2404.5|2376.6001|2439.6001|2431|2418.3999|2423|2480.8|2484.3|2492|2452.8999|2444.5|2445.6001|2403.2|2391.2|2387|2421.1001|2364.6001|2392.6001|2356.3999|2361.8999|2362.5|2359.3|2335.8999|2353.5|2367.2|2353.8999|2391.8|2343|2369.5|2351.8|2371.8999|2340.6001|2377.5|2349.1001|2349.6001|2347.6001|2413.7|2398.1001|2369.7|2392|2368.5|2389.3|2364.1001|2379.3|2356.5|2356.8999|2359.7|2415.7|2449.1001|2461.7|2440.3999|2408.3|2417.6001|2382.5|2365.7|2397.7|2362.7|2344.8|2346.6001|2353.3999|2330.6001|2331.6001|2332.8999|2324.7|2379.8|2369.3|2364.5|2360.3|2363.7|2368.1001|2436.1001|2420.1001|2410.5|2430|2405.1001|2396.3|2394.6001|2370.1001|2383.8999|2372.3|2366.6001|2329.3999|2335.8999|2302.3999|2277.5||2258.3999|2232.3999|2199.2|2198.2|2181.6001|2206.5|2182.3999|2181.2|2185.8999|2183.1001|2189.1001|2202.3999|2187.7|2210|2206.3|2185.8999|2178.8|2162.5|2146.8|2116|2074.6001|2062.7|2064.1001|2058.8|2069.3|2050.5|2054|2059.6001|2039.8|2043.9|2034.7|2024|2027.1|2053|2058.6001|2067.8|2071.5|2071.2|2062.7|2073.3999|2090.6001|2087|2070.5|2044.6|2036.1|2036.8|2035.2|2045.2|2041.6|2048.6001
00281|8836|/commodities/silver|COMMO:||30.065|29.9||29.242|29.412|29.819|30.234||30.152|30.06|29.958|29.411|30.74|30.921|31.057|31.028|31.619|32.967|32.747|32.611|31.588|31.536|31.915|31.492|30.864|31.108||30.556|30.832|30.661|31.776|31.379|31.434|31.693|31.652|30.855|30.991|31.09|31.188|31.036|31.886|32.292|31.76|33.22|33.052|33.124|33.239|34.534|34.603|34.161|33.939|33.955|33.999|35.204|34.237|33.389|31.924|32.124|31.906|31.467|31.904|31.385|30.812|30.743|32.152|32.545|32.608|32.065|31.885|31.6|31.958|32.341|32.018|32.43|31.085|31.505|31.423|30.687|30.979|31.135|31.074|30.107|28.928|28.614|28.651|28.183|29.099|28.557|28.344|28.898|29.143|29.989|29.628|30.426|30.453|30.256|29.471|29.971|29.953|29.732|29.264|28.828|27.734|28.188|28.409|27.982|28.002|27.331|27.603|27.596|28.802|28.899|29.367|28.945|28.28|28.436|28.386|29.752|29.765|29.756|29.741|30.672|30.83|31.92|31.392|31.621|32.131|31.47|31.511|31.37|32.146|30.65|31.295|30.092|30.044|29.99|29.684|29.256|29.193|29.849|29.942|31.148|29.82|29.883|29.709|29.79|29.381|30.591|29.548|30.195|29.761|31.698|30.395|29.935|31.112|30.767|31.872|32.716|32.479|31.832|30.827|30.779|31.828|32.412|32.761|31.571|30.173|30.017|28.994|28.736|28.799|28.657|27.891|27.831|27.898|26.972|27.109|27.028|26.935|27.942|27.535|27.633|27.622|27.638|27.521|29.128|28.663|28.679|28.654|28.992|28.607|28.527|28.33|28.261|28.083|27.777|27.511|27.321|26.173|25.318|25.1|25.159|24.995|24.866|25.134|25.084|25.248|25.344|25.375|25.506|25.62|25.296|25.393|24.62|24.94|24.773|24.801|24.717|24.206|24.214|23.58|23.102|22.852|22.757|22.735|23.189|23.003|23.094|23.351|23.003|23.686|23.166|22.599|22.365|22.982|22.809|22.851|22.576|22.697|22.64|23.016|23.457|23.392|23.45|23.474|23.095|23.148|23.108|22.679|22.515|22.933
00282|8831|/commodities/copper|COMMO:||4.0735|4.026||4.0265|4.093|4.1005|4.108||4.089|4.0635|4.1005|4.077|4.157|4.1465|4.191|4.197|4.2445|4.2635|4.272|4.2755|4.1965|4.1925|4.2015|4.202|4.1305|4.14||4.139|4.098|4.1415|4.119|4.1505|4.177|4.182|4.1655|4.109|4.1405|4.138|4.1925|4.2795|4.3535|4.473|4.294|4.5145|4.4735|4.4185|4.3875|4.398|4.388|4.3925|4.4025|4.3855|4.3725|4.4145|4.394|4.418|4.3575|4.396|4.3685|4.4355|4.518|4.4525|4.4275|4.486|4.5905|4.596|4.573|4.667|4.6095|4.566|4.6145|4.644|4.5015|4.501|4.3605|4.355|4.357|4.3095|4.2865|4.286|4.248|4.2085|4.155|4.112|4.1595|4.0885|4.153|4.093|4.1065|4.1837|4.226|4.237|4.218|4.3035|4.281|4.245|4.186|4.2265|4.201|4.22|4.181|4.176|4.0735|4.0855|4.104|4.031|3.999|3.9935|4.064|4.039|4.1435|4.1245|4.215|4.126|4.115|4.1535|4.1505|4.1345|4.1815|4.2205|4.257|4.295|4.415|4.4555|4.5275|4.5855|4.5095|4.5945|4.571|4.607|4.6295|4.561|4.5405|4.4325|4.4335|4.407|4.3665|4.3725|4.377|4.4315|4.4375|4.529|4.5023|4.4585|4.439|4.4805|4.487|4.5635|4.4985|4.55|4.492|4.6715|4.586|4.549|4.677|4.6185|4.6725|4.7995|4.8545|4.8232|4.749|4.7795|4.82|5.057|5.034|4.9635|4.8055|4.796|4.7385|4.7405|4.6475|4.59|4.557|4.62|4.628|4.5695|4.4995|4.56|4.582|4.6935|4.5835|4.547|4.4935|4.4675|4.5145|4.535|4.4755|4.373|4.342|4.413|4.3015|4.2915|4.3115|4.32|4.314|4.2795|4.2925|4.238|4.1145|4.092|4.0115|4.051|4.044|4.039|4.046|4.0345|4.085|4.076|4.098|4.152|4.1455|4.0665|4.079|3.9525|3.9485|3.9125|3.946|3.8965|3.8695|3.879|3.8815|3.867|3.859|3.8625|3.846|3.9105|3.9225|3.895|3.8835|3.811|3.8605|3.7815|3.729|3.7405|3.756|3.715|3.739|3.7775|3.822|3.815|3.862|3.8925|3.9425|3.947|3.905|3.8795|3.8955|3.9085|3.8175|3.7895|3.8115
00283|8910|/commodities/platinum|COMMO:||948.3|922.4||910.5|919.8|930.5|965.1||964.8|951.5|936.4|923.5|934.6|943.5|941.8|924.3|940.7|950.8|949.1|954|933.8|941.6|953.3|960.2|950.4|954.1||931.8|924.8|940.3|971.2|966.7|962.2|978.6|974.5|945.1|944|943.5|948.2|969.5|978.5|999.1|992.8|1006.7|990.5|1002.9|999.6|1021.7|1056.3|1044.8|1033.8|1030.1|1024.9|1040.4|1013.2|1020.1|1001.2|997.7|992.2|999.5|989.8|976.1|957.6|962.2|983.8|998.1|1004.7|1016|1002.2|989.1|1020|1015.8|996.8|992.8|966.1|985.3|996|978.8|987|991.7|1009.8|985.2|959.9|947.6|949.8|921.9|934.5|912.4|914.4|930.05|936.4|950.9|937.3|962.8|972.7|966.1|953.7|973.3|955.6|962.9|962.4|965.1|929.6|945.9|946.6|929.9|939.9|929.7|920.2|915.5|967.6|970.5|986.4|971|956.4|941.4|942.2|967.9|954.1|954.9|972.2|984.3|1006.4|1009.8|1009.3|1011.6|1012.7|1005|997.3|1011.8|1044.3|1015.05|1011.7|1007.5|987|1012.4|1004.5|1028.9|991.7|1007.6|1000|988.8|981.3|981.9|975.3|963.5|960|976.4|964.3|981.7|975.1|1016.2|1004.4|999.8|1026.5|1046.1|1042.4|1047.9|1066.8|1064.85|1038.6|1030.4|1049.7|1060.9|1063.7|1090|1071.3|1070.1|1044.6|1010.8|1007.2|990.8|984.6|988.4|964.9|965.3|962.6|954.9|948.2|961.5|920.2|918.6|913.9|920|928.1|940.4|951.1|950.3|971.2|977|997.5|984|972.8|980.6|970.3|936.3|948|941.7|929.7|908.6|923|916.1|905.6|913.6|913.4|902.9|917.1|903.9|906|925.4|946.5|939.5|948.2|932.3|944.7|919.2|927.9|918.9|891.6|908.3|892|887.4|888.4|897|881.1|909.6|905.5|889.6|914.3|905.65|913.5|905.2|897.3|878.9|897.1|878.2|894|886.9|911|903.5|901.6|922.3|932.6|931.7|934.6|916.8|892.7|911.8|902.4|901.4|904.6
00284|8883|/commodities/palladium|COMMO:||922.5|912.1||909.8|901.1|906.1|920.9||952.8|929.4|919.2|907.2|930.2|939.2|951.4|961.7|991.5|1012.5|981.6|996.5|965.6|975.4|994.1|987.7|995.2|995.5||987.1|995.1|990.5|1025.5|1050.8|1032.9|1052.6|1016.7|955|937.3|944|952.5|993.8|1002.7|1031.1|1050.5|1089.5|1081.9|1119.7|1121.8|1164|1232.1|1234.2|1211.6|1172.1|1073.8|1090.4|1064.5|1093.7|1054.2|1034.6|1021.2|1041.9|1079.1|1079.5|1050.4|1015.5|1035|1007.2|1008.8|1027.2|1004|1008.7|1030.9|1051.2|1038.4|1060.1|1045.1|1078.1|1098.6|1066.5|1102.2|1082.2|1071|1048.8|1007|956.8|939|898.5|936.9|929.6|933.3|974.53|962.8|976.1|945.1|963.9|962.6|945.2|924.2|944.7|919.9|925.8|950.8|944.4|929.5|932|907.9|904.6|914.4|891.7|866.3|832.5|889.9|902.4|931.2|888|889.3|893.2|901.6|929|915.6|899.3|909.7|935.2|959.3|962.3|956.3|976.6|1000.9|992.7|987.6|1015.9|1040|1022.78|1035.1|1021.3|973.9|978.5|930.5|925.2|936.2|975.6|924.6|915.5|902.53|889.5|892.8|898.5|888.1|911.3|890.4|910.5|923.6|937.6|939.2|922.9|926.7|912.9|958.7|974.2|987.9|1004.78|977.9|982.3|1011.9|1037.8|1038.6|1018|1005.9|1022.7|990.5|974.5|990.2|979.6|964.6|988|991.6|956.8|948|956.9|960.8|986.5|959.2|991.4|1017.4|1035.9|1024.7|1035.2|1047.2|1039|1039.2|1052.4|1068.3|1048.9|1066.3|1093|1058.7|1015.9|1049.1|1029.3|1012.4|1012.4|1023|1029.6|999.1|1003.1|1013.3|998.3|1018.9|1000.2|999.4|1041.3|1090.3|1078.6|1071|1050.6|1042|1025.3|1042.4|1048.9|946.9|973.4|962.5|946.8|931.9|951.3|966.7|997.2|978.3|956|988.8|950.5|961.2|959.8|942.8|870.8|904.8|876.2|898.2|906.4|956.9|962|954.3|977.5|1003|985.8|984.9|967.9|949.7|980.5|953.1|946.7|955
00285|8849|/commodities/crude-oil|COMMO:||73.96|73.13||71.72|70.99|70.6|69.62||70.1|69.24|69.46|69.91|70.58|70.08|70.71|71.29|70.02|70.29|68.59|68.37|67.2|68.3|68.54|69.94|68.1|68||68.72|68.77|68.94|71.24|70.1|68.87|69.39|69.16|67.02|68.7|68.43|68.12|68.04|70.38|72.36|71.69|71.99|71.47|69.49|69.26|68.61|67.21|67.38|71.78|70.19|70.77|72.09|70.56|69.22|70.67|70.39|70.58|73.83|75.56|75.85|73.24|73.57|77.14|74.38|73.71|70.1|69.83|68.17|68.18|67.67|69.69|71.56|70.37|71.92|71.95|70.91|71.19|70.09|68.65|68.97|67.31|65.75|68.71|67.67|69.15|69.2|70.34|73.78|73.55|75.91|74.52|75.53|77.42|74.83|73.01|71.93|74.04|74.37|76.65|78.16|76.98|78.35|80.06|76.84|76.19|75.23|73.2|72.94|73.52|76.31|77.91|74.73|75.81|77.16|78.28|77.59|76.96|79.78|80.13|82.82|82.85|80.76|81.91|82.21|82.62|82.1|81.41|82.33|83.16|83.94|83.88|82.81|83.38|81.54|81.74|80.9|80.83|81.63|80.73|82.17|80.59|81.57|80.33|78.45|78.62|78.5|77.9|77.74|75.53|75.55|74.07|73.25|74.22|76.99|77.91|79.23|79.83|78.65|77.72|76.87|77.57|79.26|79.8|80.06|79.23|78.63|78.02|79.12|78.26|79.26|78.99|78.38|78.48|78.11|78.95|79|81.93|82.63|83.85|83.57|82.81|83.36|82.85|83.14|82.73|82.69|85.36|85.41|85.66|85.02|86.21|85.23|86.43|86.91|86.59|85.43|85.15|83.71||83.17|81.35|81.62|81.95|80.63|81.07|81.68|83.47|82.72|81.04|81.26|79.72|77.56|77.93|78.01|78.93|79.13|78.15|78.74|79.97|78.26|78.54|78.87|77.58|76.49|78.61|77.91|78.18|78.11|79.19|78.03|76.64|77.87|76.92|76.84|76.22|73.86|73.31|72.78|72.28|73.82|75.85|77.82|76.78|78.01|77.36|75.09|74.37|75.19|73.41
00286|8833|/commodities/brent-oil|COMMO:||76.51|75.93||74.64|74.39|74.17|73.26||73.58|72.32|72.56|72.45|73|72.85|73.52|74.09|73.08|73.14|71.9|71.84|70.8|71.68|71.93|73.2|71.54|71.84|72.78|72.3|72.32|72.48|74.63|73.77|72.49|72.99|73.01|70.78|72.24|71.98|71.65|71.65|73.61|75.26|74.57|75.14|74.66|72.73|72.81|72.16|70.73|71|75.63|74.03|74.56|75.62|73.92|72.68|73.98|73.79|73.88|77.09|78.6|78.86|76.13|76.79|80.35|77.43|77.11|73.54|73.21|71.7|71.54|71.09|72.9|74.47|73.21|73.69|74.01|72.88|73.01|72.15|71.05|71.43|70.17|68.83|71.36|70.71|72.33|72.28|73.3|76.73|76.93|78.82|77.58|78.66|80.36|78.15|76.55|75.5|76.58|77.1|78.87|80.17|79.03|79.93|81.38|78.92|78.48|77.67|76.03|75.96|76.27|78.95|80.84|78.07|79.05|80.28|81.39|80.82|80.07|81.44|81.56|83.93|83.96|82.8|83.9|84.1|84.42|84.2|83.89|84.99|85.71|86.57|86.52|85.44|85.72|85|85.26|84.47|84.22|85.15|84.33|84.86|84.29|84.53|83.52|82.08|82.3|82.15|81.54|81.23|79.34|79.5|78.04|77.27|78.22|81.11|81.88|83.43|83.94|82.88|81.84|81.11|81.64|82.7|83.46|83.63|82.87|82.33|81.96|82.91|82.36|83.34|83|82.72|82.84|82.45|83.03|82.79|86.33|87.2|88.21|87.77|87.04|87.39|86.07|86.51|86.4|86.6|89.23|89.25|89.53|88.83|89.49|88.53|89.38|90.13|89.66|88.42|87.89|86.49||87|85.41|85.63|86.08|84.83|85.24|85.38|86.62|86.19|84.75|84.74|83.44|81.46|81.72|81.51|82.28|82.18|81.33|82.08|82.69|81.91|82.15|82.66|81.67|80.8|82.7|82.11|81.5|82.73|82.74|82.16|80.99|82.07|81.51|81.61|81.08|78.89|78.27|77.73|77.07|78.41|80.55|82.5|81.83|82.95|81.96|79.63|79.11|79.6|78.08
00287|8862|/commodities/natural-gas|COMMO:||3.354|3.66||3.633|3.936|3.514|3.715||3.946|3.656|3.412|3.296|3.115|3.08|2.702|3.28|3.455|3.378|3.163|3.182|3.076|3.079|3.043|3.042|3.213|3.363||3.204|3.431|3.369|3.129|3.339|3.193|3.228|3.186|3.096|3.054|3.202|3.133|3.126|2.922|2.948|3.007|2.936|3.036|2.936|2.968|3.101|2.859|2.863|3.092|3.018|2.901|2.895|2.807|2.765|2.83|2.841|2.944|2.93|3.047|3.102|3.116|3.199|3.218|3.305|3.369|3.297|3.288|3.345|3.304|2.753|2.817|2.791|2.854|2.719|2.595|2.565|2.613|2.639|2.589|2.633|2.577|2.545|2.527|2.597|2.579|2.506|2.55||2.498|2.529|2.097|2.085|2.13|2.18|2.194|2.314|2.33|2.357|2.247|2.332|2.343|2.28|2.342|2.292|2.27|2.239|2.121|2.045|2.078|2.096|2.162|2.244|2.036|2.051|2.072|2.158|2.224|2.286|2.165|2.168|2.071|2.206|2.178|2.331|2.282|2.345|2.36|2.382|2.35|2.371|2.447|2.454|2.492|2.598|2.675|2.745|2.863|2.948|2.836|2.854|2.916|2.99|2.867|2.963|3.037|3.122|3.193|2.977|2.996|2.892|2.828|2.67|2.804|2.662|2.647|2.666|2.825|2.78|2.773|2.923|3.052|2.839|2.901|2.789|2.687|2.631|2.559|2.587|2.484|2.537|2.474|2.471|2.463|2.416|2.331|2.266|2.319|2.373|1.923|1.986|1.979|2.094|2.065|1.988|1.986|1.962|1.988|1.946|2.029|2|2.074|2.064|2.051|2.01|1.997|2.067|2.105|2.074||1.997|1.953|1.788|1.789|1.812|1.831|1.845|1.876|1.833|1.789|1.862|1.784|1.823|1.862|1.923|1.952|2.072|2.095|2.073|1.975|2.008|2.052|1.808|1.744|1.699|1.832|1.863|1.646|1.558|1.68|1.647|1.665|1.742|1.8|1.885|1.948|1.98|2.007|2.074|2.086|2.064|2.121|2.104|2.054|2.175|2.18|2.262|2.167|2.125|2.252
00288|8988|/commodities/heating-oil|COMMO:||2.3303|2.3331||2.3164|2.3012|2.2499|2.2102||2.2132|2.2148|2.2317|2.2377|2.255|2.2279|2.264|2.27|2.2366|2.2233|2.1861|2.1835|2.1326|2.1557|2.1674|2.2177|2.1777|2.193||2.2036|2.2404|2.2353|2.2845|2.2839|2.2365|2.2517|2.2621|2.1818|2.222|2.2288|2.2194|2.207|2.25|2.2964|2.2813|2.3131|2.2924|2.2424|2.2347|2.1985|2.1436|2.1398|2.2491|2.2129|2.2311|2.2471|2.1948|2.162|2.2047|2.1874|2.1999|2.2873|2.3552|2.3616|2.287|2.3101|2.4066|2.3256|2.305|2.1964|2.1869|2.1544|2.1513|2.1529|2.1769|2.1991|2.1606|2.1735|2.1824|2.1588|2.1497|2.1115|2.1009|2.134|2.1053|2.0739|2.1534|2.1324|2.1846|2.1752|2.222||2.2783|2.3126|2.2571|2.3106|2.3697|2.3181|2.2787|2.264|2.2797|2.2828|2.3466|2.3969|2.3877|2.411|2.4285|2.3609|2.3776|2.3717|2.3124|2.3161|2.3362|2.4228|2.4383|2.3587|2.3935|2.4376|2.4881|2.469|2.4271|2.4529|2.437|2.5033|2.5102|2.4842|2.5279|2.5269|2.5358|2.5343|2.5418|2.5928|2.6166|2.625|2.648|2.6415|2.6258|2.5331|2.5629|2.553|2.5264|2.5383|2.5101|2.5387|2.5387|2.5358|2.4983|2.4839|2.4967|2.4553|2.4368|2.4293|2.3684|2.3741|2.3198|2.3054|2.3218|2.3842|2.3917|2.4559|2.4833|2.451|2.4308|2.4288|2.4463|2.4783|2.5031|2.5012|2.4596|2.4381|2.4345|2.4531|2.4498|2.4907|2.4879|2.479|2.4739|2.457|2.4576|2.4651|2.5276|2.546|2.5607|2.5604|2.5597|2.586|2.5679|2.5506|2.5422|2.5809|2.6578|2.658|2.6846|2.6624|2.7038|2.6759|2.7217|2.7625|2.7343|2.7233|2.705|2.6258||2.6227|2.6025|2.6159|2.6642|2.6385|2.6516|2.6754|2.7386|2.7617|2.6958|2.6857|2.6555|2.5845|2.6061|2.5895|2.6329|2.6115|2.5621|2.5972|2.641|2.6499|2.626|2.6977|2.7073|2.6411|2.7033|2.6619|2.6787|2.8148|2.7521|2.765|2.7547|2.8285|2.8377|2.8713|2.8147|2.7425|2.6794|2.6599|2.6037|2.6558|2.7852|2.7766|2.7966|2.8057|2.7655|2.6554|2.6634|2.6637|2.6278
00289|954867|/commodities/gasoline-rbob|COMMO:||2.0756|2.0715||2.0291|1.9902|1.9711|1.9572||1.9861|1.9655|1.9416|1.9228|1.9428|1.9439|1.9757|2.0018|1.9885|1.9858|1.9568|1.9525|1.9062|1.9325|1.9391|1.9624|1.9172|1.8988|1.9409|1.9734|1.9918|2.0005|2.0614|2.0594|2.0458|2.0377|2.0183|1.9493|1.9817|1.9651|1.9643|1.957|2.0125|2.0536|2.0354|2.0446|2.0192|1.9665|1.9738|1.9957|1.9518|1.9664|2.0785|2.0277|2.0414|2.0715|2.0147|2.002|2.0468|2.0403|2.0377|2.1086|2.1516|2.1509|2.0664|2.0681|2.1538|2.0958|2.0926|1.9859|1.9666|1.9351|1.953|1.9613|1.9999|2.0297|1.9902|2.0364|2.06|2.0107|2.0019|1.9682|1.9302|1.927|1.8972|1.87|1.9204|1.896|1.9258|1.9618|1.9777|2.0709|2.0932|2.2477|2.2148|2.2469|2.2799|2.2851|2.2437|2.205|2.2563|2.2638|2.3102|2.358|2.3211|2.3747|2.4429|2.3903|2.3992|2.3573|2.3262|2.3336|2.3176|2.398|2.4425|2.3871|2.4153|2.4605|2.4676|2.4515|2.4141|2.4706|2.4504|2.5164|2.5013|2.4775|2.4916|2.5153|2.5178|2.5034|2.5274|2.5379|2.5591|2.584|2.6013|2.5734|2.5783|2.5015|2.5456|2.5446|2.5147|2.5115|2.5137|2.5008|2.4942|2.4832|2.4469|2.3996|2.4156|2.3944|2.4089|2.4109|2.3826|2.3975|2.3536|2.3495|2.3356|2.4174|2.4046|2.4644|2.509|2.514|2.4842|2.4694|2.4678|2.51|2.5399|2.5742|2.5378|2.4968|2.4596|2.5105|2.4997|2.5418|2.5318|2.5434|2.5882|2.5551|2.5965|2.5774|2.6912|2.7487|2.7646|2.7582|2.7343|2.7253|2.6854|2.7103|2.7137|2.7287|2.8223|2.7839|2.8029|2.7741|2.7816|2.7556|2.7486|2.7886|2.7942|2.7609|2.7589|2.71|2.7231|2.7206|2.6847|2.7006|2.7484|2.7398|2.7271|2.7332|2.7622|2.7573|2.7208|2.7033|2.6615|2.5864|2.5805|2.5272|2.5548|2.5539|2.5328|2.5857|2.6144|2.581|2.271|2.3444|2.3056|2.2767|2.3347|2.286|2.2774|2.3185|2.336|2.3183|2.3169|2.3946|2.3673|2.3395|2.342|2.263|2.2173|2.2092|2.1475|2.1948|2.2312|2.2607|2.2285|2.2941|2.2644|2.2095|2.2101|2.2378|2.1628
00290|8861|/commodities/london-gas-oil|COMMO:||703|710.25||695.25|692.25|680.5|671.25||674|669.5|675.25|679.25|690.75|673.25|685.75|689.25|680|680|667.75|662.75|647.75|658.5|666.25|676.25|667.25|677|669.25|675|690|679|697.75|691.75|682.25|688.25|686.5|671|674|666.25|656.5|656.5|668.5|680.25|690.25|696.5|683.5|671.75|668.25|659.5|637.5|645.25|676.75|666.25|668|673.75|654.75|647.75|660|655.25|657.5|691|707.5|700.5|690.5|694|724|708.75|689|665.5|673.75|660.25|653|655.25|669.75|666.5|658.25|663.5|666.25|656.25|648.75|641.5|648.25|659|631.25|636.75|649|653.75|669.5|669.5|681|697.25|700.75|708.5|697.25|712|729.5|711.5|701.25|702.25|695.5|713|721.5|740|732.5|736.5|730.5|723.25|724|727|705.75|707.25|715.25|743.25|743|723.75|735|738.5|752.75|753.5|738.75|745.75|756.75|764.5|764|761.75|773.75|779.5|777.5|775.75|775.25|790.25|807.5|803|796.5|810.25|796.25|784|791|779.5|784|779.75|781.25|780.75|787.5|778|766.25|761.75|763.75|747.75|746.5|738.5|723.75|720.25|703.5|706|711.25|734.5|745.5|753.75|761.25|751|741.5|748|749|761.75|767.5|764|751.75|747.75|744.75|755.75|753.75|763.25|759.5|754.25|754|750|747.5|756.25|776.25|783.5|790|776.25|784|787|781.75|783.5|780.75|807|817.5|813.75|836.5|822.25|823.25|830.75|838.25|857.5|840|851.5|834.75|813.25||808|803.5|806.5|816.75|810.75|810.25|818|838.75|840.75|824.5|817.5|806.5|807.5|808.75|804.25|820.25|817.5|802.25|807.25|827.5|806.25|797.75|821.75|815.5|807.5|812|810|810.75|826.25|822.25|835.75|832.5|848.25|871.5|882|860.75|840.75|823.75|801.75|796.5|837|837|830|834.5|816.75|813.75|794.5|795.75|782.25|779
00291|49768|/commodities/aluminum|COMMO:||2496|2532||2556.5|2554|2560|||2561|2540|2543|2516|2528|2536|2563|2615|2606|2606|2616|2597|2609|2645|2644|2612|2607|2601|2594|2604|2611|2652|2635|2634|2632|2647|2612|2657|2522|2529|2565|2574|2630|2710|2615|2659|2622|2605|2625|2617|2662|2652|2675|2642|2660|2639|2599|2616|2561|2588|2573|2598|2638|2591|2545|2570|2655|2668|2640|2684|2635|2610|2646.5|2611.5|2538.5|2556|2494.5|2485|2539.5|2536.5|2524|2528.5|2471|2415.5|2370.5|2336.5|2350.5|2342|2378.5|2396.5|2407.5|2424|2447|2457.5|2496|2549.5||2542|2480|2487|2502|2445.5|2365.5|2363.5|2335.5|2332|2305.5|2301.5|2274|2288|2296|2250|2263.5|2296|2290.5|2224.5|2250.5|2289|2270.5|2300.5|2295|2299.5|2351.5|2385|2402|2406|2461.5|2481|2476.5|2483.5|2496.5|2531.5|2535.5|2522.5|2548|2522.5|2515.5|2524.5|2492.5|2512|2496|2503|2513.5|2521.5|2499|2486.5|2501.5|2517.5|2557|2575.5|2533.5|2572|2578|2647.5|2622|2663.5|2661.5|2652.5|2703.5|2767.5|2729.5||2662|2621.5|2636.5|2725.5|2630|2612|2586.5|2598.5|2551|2542|2529.5|2561.5|2549|2569.5||2555|2528|2577.5|2591.5|2590|2569.5|2563.5|2603|2579|2670.5|2669|2614.5|2587|2561.5|2555|2494|2454|2456|2460|2460.5|2450.5|2444.5|2429|2380|||2337|2298.5|2303.5|2326|2309|2301.5|2273|2269|2277.5|2274.5|2251.5|2264|2265|2259|2240|2253|2235|2228.5|2234|2245|2228|2190.5|2191.5|2180|2180|2198|2219.5|2193.5|2197|2218|2224.5|2235.5|2225.5|2227|2216|2221.5|2222|2230.5|2212.5|2233.5|2247|2280|2274.5|2264.5|2274.5|2238.5|2229.5|2228|2159|2166
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2894|2929||2990|3021|3041|||3040|3002|2975|2971|3003|3035|3048|3088|3078|3119|3150|3128|3073|3112|3090|3102|3085|3117|3051|3145|3072|3021|2976|3005|2981|2961|2961|2948|2935|2970|2949|2979|2989|3068|2968|3111|3038|3070|3039|3092|3131|3157|3107|3184|3161|3148|3068|3091|3049|3066|3051|3094|3154|3099|3031|3081|3181|3176|3120|3198|3144|3084|3089.5|3099|2997.5|3009.5|2885|2874|2929.5|2886|2926|2946|2904.5|2856|2770|2712|2731|2717.5|2737.5|2795.5|2846|2841|2897|2878|2881|2943||2912|2858|2850.5|2805|2787|2762.5|2782|2715|2688.5|2743|2736.5|2646|2581.5|2601|2633.5|2653|2707|2675.5|2629|2637|2669|2681|2685|2688.5|2726.5|2776.5|2809|2847.5|2885|2955|2943|2959|2965.5|2930.5|2955.5|3001|2986.5|2991|2922.5|2928.5|2937.5|2929.5|2941|2871|2846|2844|2873.5|2869|2838|2815.5|2767.5|2860|2894|2771|2850.5|2767|2910|2864|2935|2943|2969.5|3071.5|3103|3100||3057|3062.5|3062.5|3139.5|3114|3031|2960|2976|3003.5|2997.5|2930.5|2909.5|2905.5|2960||2911|2886|2881|2926|2943.5|2844|2848|2805|2792.5|2832|2852|2812.5|2839|2771|2774.5|2828.5|2758.5|2735.5|2709.5|2664|2638.5|2645.5|2548|2479.5|||2439|2437|2442|2495.5|2484|2524.5|2508.5|2505.5|2532|2561|2548|2576|2561|2567|2527.5|2535|2494.5|2455|2449|2417|2426|2414.5|2422|2424.5|2405|2386.5|2394.5|2379|2401.5|2385|2354.5|2312.5|2314.5|2320|2300.5|2327.5|2400.5|2432.5|2420|2451|2478|2527.5|2564.5|2552|2577.5|2580|2584.5|2519.5|2456.5|2462
00293|959207|/commodities/lead?cid=959207|COMMO:||1922|1935||1955|1947|1968|||1988|1995|1986|1974|1983|1988|1998|2015|2004|2037|2069|2066|2073|2101|2090|2087|2076|2085|2052|2062|2018|2028|2026|2005|2018|2005|1995|1950|1963|2009|2025|2022|2027|2041|2049|2031|2040|2042|2041|2008|2012|2032|2049|2078|2059|2080|2055|2076|2073|2087|2080|2071|2100|2075|2076|2106|2155|2156|2148|2153|2108|2114|2119.5|2137|2096.5|2085|2057.5|2055|2074.5|2037.5|2018|2038.5|2043.5|2027|1988.5|1955|1953|1963|1995|2020|2049.5|2059.5|2053|2035.5|2085|2124||2117|2053|2085.5|2053.5|2039|2036.5|2034.5|2009|1990.5|2047.5|2038|1965|1967.5|1954|1930.5|2023|2062|2083.5|2035|2067.5|2067.5|2028.5|2044|2059.5|2083|2128|2157|2190.5|2184|2188|2210|2198|2179.5|2194|2231.5|2237|2226.5|2222|2202.5|2218.5|2224|2180.5|2195|2209.5|2183|2191|2216.5|2198.5|2192.5|2156.5|2139.5|2166|2173|2156.5|2207|2199.5|2241.5|2229.5|2243|2288|2273|2277|2319.5|2343.5||2298|2306|2314|2336.5|2340.5|2283.5|2294|2270|2259|2250.5|2222.5|2233.5|2229|2243.5||2215|2180|2180|2217|2230.5|2207.5|2207.5|2196.5|2184.5|2170|2218.5|2180|2155.5|2148|2185|2176.5|2143|2175|2161|2144|2123.5|2139|2082|2020.5|||2055|2003|2020|2034.5|2036.5|2050.5|2064|2093|2090|2129.5|2158|2169|2144|2126|2104.5|2108|2065.5|2046.5|2052.5|2034.5|2059|2083|2090.5|2097|2095.5|2087.5|2077.5|2048|2043|2064|2042|2016|1998|2024|2032|2054.5|2099.5|2114|2114|2145|2151.5|2158.5|2177|2172|2164|2151|2162|2167.5|2124.5|2105.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||15876|16176|15831.5|15793|15999|16012.5|15962|16080.5|16095|15758|16008.5|16117|15921|16000.5|16190.5|15856|15707|15878|15806|15728|15497|15734|15765|15989|16083|16327|16606.5|16204|16164.5|16120.5|15984|15732|15817.5|15907.5|15990|16143|16289.5|16272|16504|16659|16982|17035.5|17366.5|17457|17680|17898|17550|17499|17759|17982|17905|17825.5|18220.5|17698|17531|16996|16745|16796|16710|16544|16510|16333|16233|16188|16284|15944|16136|16112|15741|15903|15893|16078|16214|16462|16625|16766|17003|17019|17136||16758|16603|16910|17035|16666|16373|16319|16276|16321|16355|16150|16143|16296|16385|16276|16273|16282|16604|16071|15837|15794|15769|15827|16021|16190|16256|16423|16457|16594|16701|16856|16809|16891|17142|17473|17341|17217|17323|17004|17357|17291|17103|17056|17167|17325|17224|17424|17372|17294|17467|17575|17645|18061|17818|17891|18031|18531|18288|19068|19422|19710|20063|20490|20467||20250|20084|20366|21304|21615|21080|19797|19489|19075|19230|18952|19033|18885|19256||19237|18648|18879|19238|19148|19100|19157|18945|19006|19739|19326|18559|18238|17726|17846|17797|17811|18364|18219|17848|17804|17711|17339|17030|||16749|16620|16640|16937|17242|17541|17492|17395|17872|18074|18077|18346|18551|18377|18011|17983|17717|17759|17945|17662|17896|17601|17460|17169|17495|17392|16930|16347|16349|16356|16258|16346|16261|16040|15921|16007|16012|15927|16020|16235|16230|16269|16508|16439|16785|16701|16648|16306|16007|16036
00295|959211|/commodities/copper?cid=959211|COMMO:||8900|8800||8789|8941|8995|||8961|8943|8957|8888|9049|9008|9071|9060|9086|9180|9241|9234|9098|9095|9106|9125|9004|9022|8996|9023|8973|9054|8985|9034|9091|9122|9097|8975|9030|9016|9148|9305|9441|9687|9324|9737|9682|9550|9556|9564|9555|9559|9573|9566|9511|9621|9572|9631|9513|9599|9528|9651|9810|9736|9688|9759|9953|9969|9902|10112|9952|9880|9982.5|10080.5|9813|9796|9548.5|9476.5|9515|9400.5|9370|9390|9308|9215.5|9090.5|9026|9097|8996|9092|8960|8954.5|9183|9235|9244|9260.5|9448||9288.5|9130.5|9260|9204|9252|9115.5|9148.5|8968.5|8958.5|9026.5|8866.5|8794.5|8769.5|8928.5|8888.5|9055.5|9052.5|9225|8972|9026|9111|9122|9104|9166|9216.5|9310|9386|9635|9663.5|9806|9877|9786.5|9905|9869|9915|9944|9882.5|9868|9672.5|9630|9599|9515.5|9540|9571|9661|9682.5|9858|9786|9671.5|9665.5|9741.5|9794.5|9944.5|9759|9899|9762.5|10149|9925.5|9945|10143|10040|10135|10456.5|10501.5||10324|10417.5|10419|10859|10889|10668|10424|10219|10114|10185.5|10004|9904.5|9904|10029.5||9930|9765.5|9895.5|9991|10135.5|9965.5|9865|9773.5|9706.5|9829.5|9876|9734.5|9582.5|9468|9576|9457.5|9342|9374|9417.5|9411.5|9329.5|9359|9262.5|8991|||8867|8849.5|8862|8873|8866.5|8950.5|8928|8976.5|9089|9072|8887.5|8927|8657|8653|8579.5|8640.5|8577|8491.5|8542.5|8503.5|8493.5|8448.5|8474|8466|8567.5|8584.5|8542|8500|8434.5|8489|8314|8197|8260|8235|8169|8193.5|8312|8402|8359.5|8482|8534.5|8608.5|8615|8558|8545.5|8568.5|8562.5|8405|8345.5|8351
00296|959209|/commodities/tin|COMMO:||29108|28557||29083|29295|28810|||28818|28542|28689|28399|29116|29047|29246|29097|29534|29957|29776|29918|29151|29165|29034|28824|28573|28913|28192|27950|28904|28976|28914|28750|29026|28880|29023|28742|28932|29663|30208|31279|31648|31817|31347|32349|32150|31724|31213|30950|31084|31429|31325|31135|30906|30907|31016|31313|31218|32150|32396|32445|33212|32817|32485|32867|33905|33805|33709|33893|33879|33458|32913|32435|32102|32689|32295|32127|31823|31594|31855|31929|31805|31406|30944|30550|30818|31024|30771|30499|30745|31384|32346|32345|32605|33244||32912|32316|32695|32276|32575|31903|31968|31430|31199|31568|31304|30494|29991|29651|29484|30188|29894|30056|28779|29296|29571|29416|29790|29418|29888|31050|31604|32950|33171|33246|33695|34666|35007|34350|34218|33874|33158|33363|32922|32900|32739|32208|32012|32251|32746|32671|33086|32384|32144|32148|32318|32794|33365|31913|32001|31452|32198|31321|31932|32350|33042|33111|34109|33928||33229|33451|33510|34324|34468|34251|33729|33410|33366|32918|32093|32584|31999|32593||31983|30970|30603|31216|32566|32411|32872|31836|31938|34478|35582|33979|32775|31820|32230|32353|31689|32007|31159|29848|28795|28643|28395|27897|||27451|27524|27446|27580|27727|27872|27230|27445|28700|28674|28258|28065|27520|27634|27630|27607|27192|26824|26833|26489|26556|26561|26360|26076|26382|26170|26296|26421|26434|26970|27293|27465|27571|27299|26367|25895|25487|25187|24836|25550|25803|26233|26005|26329|26664|26648|26509|26239|25617|25298
00297|8917|/commodities/us-wheat|COMMO:||529.25|545.75||551.5|548.25|546.5|541||534.75|540.5|533|533|541.25|545|550|526.5|538.75|543.5|542|541.25|557.25|558.25|548.25|547.5|547.25|548||548.5|558|555.75|564.75|569.5|572.25|567.75|565.75|536.5|530.25|541|552.25|565.5|572.5|571.5|573.25|572.5|568.75|568|570.5|573.25|570.5|558.75|569|581.5|578.5|576|572.25|572.75|589.5|585|579.5|585.25|599|603.75|599|594.75|592.5|589.75|603.5|615.25|599|584|580|584.25|589.25|578|582.5|568.5|565.5|575.75|575.75|578.5|571.25|563|563.75|558.75|555.5|553.25|561|565.25|552||532.75|525|514.25|508.25|498|502.25|511|519.75|533|528.25|530|528.25|534.75|528.75|536.75|542.5|537.5|538.25|543.25|539.5|539|532|527.25|524|531|523.5|537.75|547|542.75|548|542.75|535.25|539.25|530.75|532.5|538|554.25|543.5|554.25|553|572.25||554.5|561.5|569.25|553.5|559.75|541.25|541.75|552.5|561.5|572.75||582|591.5|612.75|620|617|626.5|607.5|627.5|639.5|646.75|658.25|672.75|678.5|681|692.75|700.25||697.25|698|693|697.5|688.75|651.25|663.25|665.75|657|670.25|645.75|619.75|616|624.75|632.25|606|586.5|581.5|585|590.25|603.25|602.25|594.5|585|570.25|550.25|536.75|537|549.75|551.75|556|551.75|558.5|557.75|565.75|567.25|556.25|556|545.25|557|561.5|560.25|547.5|543.5|555|554.75|546.75|545|552.5|542.75|528.5|519.5|532.25|535.5|537.5|526.75|520.75|521.25|545.75|563.5|560|577.5|571|586|577.25|573.5|583.25|583.25|582.75||560.5|567|585.5|597.5|597.5|596.75|588.5|602|595|590.25|599.75|601.5|595.25|605.5|593.5|600.25|612.25|610.75|596.5|596.5|593.25
00298|13916|/commodities/rough-rice|COMMO:||13.93|14.115||14.1|13.84|13.94|14.05||14.15|14.11|14.075|14.41|14.815|14.98|14.95|14.98|15.005|15.035|15.09|15.11|15.085|15.155|15.14|15.295|15.29|15.215||15.17|15.125|14.935|15.145|15.17|15.12|15.095|15.165|15.045|14.675|14.94|14.81|14.55|14.36|14.4|14.46|14.47|14.71|14.81|14.7|14.71|15.015|15.055|15.085|15.06|15.18|15.175|15.115|15.155|15.17|15.24|15.21|15.25|15.135|15.24|15.305|15.265|15.24|15.245|15.315|15.335|15.49|15.48|15.27|15.1|15.215|15.42|15.67|15.68|15.65|15.6|15.505|15.45|15.265|15.245|15.105|14.895|14.72|15.09|15.31|15.225|14.935||14.785|14.85|15.145|15.14|15.045|15.035|14.96|14.85|14.985|14.975|14.725|14.85|15.105|14.955|14.75|15.035|15.225|15.385|15.415|15.455|15.18|15.32|15.5|15.47|15.4|15.42|15.235|15.02|14.95|14.84|14.485|14.53|14.67|14.645|14.94|14.635|14.66|14.535|14.6|14.79|14.56||14.99|15.06|15.115|15.39|15.445|15.48|15.465|15.555|15.595|15.66||15.76|15.57|15.695|15.545|15.31|15.415|15.505|15.55|15.45|15.47|15.405|15.625|15.78|15.625|15.5|15.56||15.625|15.695|15.76|15.615|15.555|15.54|15.53|15.465|18.905|18.725|19.365|18.795|18.44|18.39|18.565|18.85|18.34|19.245|19.28|19.46|18.98|19.175|19.415|19.375|19.195|19.135|19.09|18.81|18.215|18.35|17.25|16.83|17.155|16.575|16.265|16.32|16.365|16.615|16.395|16.62||16.69|16.885|17.1|17.355|17.605|17.775|17.93|17.97|18.02|18.065|17.865|17.975|17.855|17.83|17.88|17.82|17.93|18.105|18.335|18.61|18.285|18.375|18.355|18.645|18.935|18.82|18.515|18.435||18.565|18.885|18.885|18.63|18.845|19.08|18.835|18.735|18.835|18.555|18.685|18.345|18.11|18.425|18.355|18.255|18.215|18.07|17.73|17.845|17.925
00299|8918|/commodities/us-corn|COMMO:||450.75|459.5|458.75|458.5|452.25|454|453.75|448.5|448.5|447.75|446.25|440.75|437.25|443.5|445|430|431.75|448.25|449|441.75|440|435|430|432.25|432.5|433||428|428|433|435.25|436.25|440|437.75|439.75|424|419|426.5|428.5|430|431|427.5|426.25|418.5|416.5|414.5|410.75|411.5|413.75|410.75|415.25|421.5|419|416.5|409.5|404.75|406.75|404.75|401.25|408.25|415.75|418.5|421|420.75|426|424.75|428.25|432.5|429|424.75|418|413.25|415.25|411.75|413.5|401.75|405.75|412.75|412.5|410.75|390.75|386.25|380.5|379.5|384.25|406.25|410.75|412.75|409.25||401|396|390.75|392.75|386.5|391|393.5|398.25|398|400.25|392.5|397|400.75|397.25|401.5|395|397|400.75|405.25|407|403.25|398.5|399.75|405|412.25|410|420.75|418|417.25|415|404.75|405|411.75|408.75|404.25|402|400.25|395.75|394|393.25|410.5||405.5|408|407|407.5|422.5|425.5|431.75|439.5|440.5|444.75||455.75|450|450|458.5|454.25|449.5|451.75|448.75|452|439.25|442.5|443.5|446.25|448.75|455.25|462.5||464.75|464|461.25|458|460.5|452.5|457|462.5|453.75|458.5|455.75|442.75|445.5|453.75|457|460.25|459.75|450.75|446.75|449.25|450|441|448.5|452.5|439.75|443|426.75|441|431|431.5|435.5|428.75|434.25|431.25|435.5|434.25|435.25|431.75|426.5|435.5|442.25|442|426.75|432.5|437.75|439.25|440.75|439|439.5|436|436.75|422.5|426.5|429|428.25|426.25|426|418|413.5|417.5|412.25|429.5|428.5|423.5|407|399.75|406|411|418.75||416.5|417.75|424.25|430.75|430.5|429|433.25|434.25|438.75|442.75|442.75|447.25|448.25|447.75|440.25|446.25|451.75|452.25|446.5|445.75|445.5
00300|8916|/commodities/us-soybeans|COMMO:||981|999.5||998.25|982|980|988||975.25|969.5|974.5|963|951.75|976.75|982|988.25|995.75|995.5|994.75|990|993.75|993.75|983.75|991.75|985.25|989.5||988.75|983.5|985.75|983.5|977.75|990.5|998.5|1009.75|998.5|985.75|1004.25|1003.5|1011.75|1016.75|1015.5|994.5|993.75|987.25|982.5|982.5|976.5|965.25|974|987.75|996.25|997.5|991.75|981|970|988.75|980|991|996|1005.5|1014.75|1020.25|1016.25|1034|1037.75|1046|1056|1057.25|1057|1065.75|1041|1053.25|1042.25|1039.25|1012|1013.25|1014|1006|1004.5|986.75|991.5|979.75|977.5|1000|989.25|1008.25|1006|997||982|973.75|958.5|967.5|959.75|952|941.25|963|957.25|956.25|938.75|951.5|979.75|989|1012|1028|1009.75|1020.25|1028.5|1044.25|1029.25|1022|1028.5|1027.25|1054.75|1077.5|1116|1111|1117.5|1117.75|1097.25|1098.5|1097.25|1090.5|1078|1134.5|1142.75|1141.25|1161.5|1174.25|1188.5||1176.5|1165|1159.5|1150.5|1152.25|1162.75|1163.25|1175.25|1160.5|1155.25||1174|1157.75|1179.75|1189.5|1177.25|1178|1188.25|1179.25|1200|1177.25|1179|1184.5|1205|1209.75|1214|1229.5||1248|1239.25|1246.25|1236.25|1248|1228|1216.25|1213.5|1199|1205.5|1205|1192.75|1212.75|1232.25|1234.75|1201.75|1190|1155.75|1145.5|1160.75|1159.5|1162.75|1166|1167.5|1161|1150.5|1134.25|1149.5|1145|1158.25|1174|1159.25|1164.75|1174.5|1181.5|1185|1180|1182.25|1174|1185.75|1192|1191.5|1192.5|1199|1209.25|1192.5|1212|1209.5|1185.5|1187.75|1198.25|1180.75|1181.75|1182|1165|1170.5|1157|1140.25|1140.75|1147|1143|1128.25|1134|1131.25|1136|1133|1147.75|1160.75|1179||1172.25|1162.25|1170.5|1186.25|1193|1183.5|1193.5|1189|1199.5|1196.25|1188.5|1203.25|1222.25|1218.75|1194.25|1209.25|1223|1240.25|1239.5|1224.25|1213.25
00301|8915|/commodities/us-soybean-oil|COMMO:||39.93|40.27||40.36|40.3|40|39.88||40.3|40.66|39.88|40.42|39.93|40.95|42.07|42.28|42.47|42.26|42.56|42.63|42.97|42.31|41.42|42.14|41.42|41.74||40.92|42.71|41.33|41.84|42.28|43.36|44.92|45.61|45.49|44.56|45.34|46.34|48.24|48.85|48.3|46.29|45|45.51|46.06|45.07|43.81|42.85|42.72|44.14|44.25|43.31|43.47|42.23|41.67|42.35|41.62|42.33|41.9|43.33|43.76|43.06|43.09|44.57|43.97|44.53|43.64|42.91|43.31|42.36|42.9|44.15|43.34|41.84|41.36|40.93|40.31|39.88|39.11|39.53|40.33|39.78|40.29|41.07|40.21|41.69|40.72|41.48||42.53|42.61|41.2|40.7|41.1|40.75|39.54|40.2|39.86|39.66|39.18|38.89|40.01|40.29|41.48|42.42|42.17|42.07|40.85|41.09|41.68|42.47|43.26|42.71|42.58|43.01|45.19|45.28|46.08|46.22|45.65|45.7|45.42|46.23|46.07|46.65|47.12|46.34|46.95|49.09|49.55||48.64|47.04|46.03|44.07|43.73|43.72|43.03|43.79|44.2|44.25||44.5|43.94|43.9|44.08|44|43.91|43.9|43.87|44.58|43.38|43.85|44.38|45.78|45.98|46.14|45.78||45.22|45.48|46.14|46.09|46.56|45.54|44.8|43.85|43.4|45.15|44.44|42.64|43.79|44.5|43.84|43.08|43.24|43.26|43.01|44.37|45.54|45.43|45.27|45.88|45.66|44.94|44.66|45.56|45.48|46.01|46.45|46.57|48.12|48.04|48.45|49.39|48.67|49.37|49.15|48.76|48.16|48.48|48.22|48.99|49.57|48.21|49.35|49.52|48.68|49.27|49.92|48.39|48.57|47.82|46.64|46.17|46.35|45.32|45.04|45.17|45.16|45.21|45.19|45.53|45.02|44.6|44.8|45.42|45.92||46.08|46.54|46.93|47.79|47.4|47.75|48.32|47.19|46.4|45.78|45.22|46.08|46.54|46.56|46.17|47.49|47.11|47.87|48.69|48.64|47.4
00302|8919|/commodities/us-soybean-meal|COMMO:||308.6|319.9||316.9|311.8|310.5|314.9||301.6|298|302.2|291|286.1|293.6|293.4|284.1|286.5|291.1|292|289.6|287.4|291.1|291.9|290.4|287.9|291.9||295.4|291.4|295.9|291.5|289.4|291.3|290.4|292.1|290.8|289.1|294|295.2|297.1|298.1|300.2|299|300.6|300.2|297.1|301.3|302.9|303|305|306.6|310.2|313.7|314.8|315|313.3|314.9|312.3|311.4|315.3|315.1|316.1|321.2|323|324|330.5|332.5|340.4|347.5|341.6|344.1|326.8|328.2|325.9|328.7|319.2|321.6|321.4|321.5|323.8|318.4|318.9|316|313.3|320.7|320.8|322.4|325.8|317.4||310.1|308.4|306.9|311.4|307|302.3|302.2|306.6|306.1|308.1|299.9|305|305.1|299.8|306|311.7|319.5|323.6|330.6|338.7|333.7|328|327.3|329.4|335|334.3|334.2|326.1|325.4|325.8|316.6|318.1|319.4|316|314.1|338.8|342.4|339.2|345.3|350|357.2||350.1|350.3|349|346|348.1|347|352.1|358.3|348.7|345||350.9|348.2|356.1|357.5|351.3|352.3|359.4|354.9|357.5|354.6|351.2|354.2|358|358.6|363.4|371.6||380.6|372.9|373.8|368.6|370.9|366.2|365.3|369.7|373.3|366.5|371.9|372.9|378.5|383.2|387.6|372.2|364.9|349|351.9|354.3|344.7|347.6|349.2|346.1|344.8|343.2|337.4|339.8|336.8|339.6|344.1|337.8|334.5|338.6|339.1|336.2|337|333.6|332.1|337.3|337.5|341|342.6|343.5|345.3|343.1|348.1|346.1|338|336.3|339.1|337.4|336.4|339.2|337.2|341.4|334.4|330.4|329.9|333.5|332.3|329.2|327.5|324.9|328.6|328|331.4|336.7|341.7|342.5|338.9|333.4|336.5|339.1|342.9|340.5|342.7|347.8|354.4|355.8|353|357.2|364.1|360.9|353|350.2|358.5|363|360.2|355.6|356.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||67.66|68.57||68.4|68.48|68.89|68.75||68.78|69.42|68.06|67.91|68.08|68.69|69.06|69.27|70.09|70.15|69.48|69.95|71.4|72.39|72.6|72.69|72.43|73.35||73.57|73.37|73.2|71.65|69.19|68.46|66.89|66.62|66.8|68.32|68.9|68.77|69.69|70.98|71.05|69.69|69.95|69.93|70.17|69.57|69.92|70.56|70.36|70.66|71.53|72.51|72.08|72.2|70.99|70.76|71.26|70.62|71.03|72.21|72.66|72.01|72.03|73.29|73.03|72.49|73.16|73|73.56|73.54|73.86|74.02|73.1|71.7|72.21|71.58|69.68|70.81|71.75|69.48|70.05|69.31|68.08|67.54|67.12|69.49|69.89|70.76||69.79|70.13|68.74|70.02|70.58|71.29|69.59|69.71|68.8|67.98|66.46|66.34|66.18|67.1|68.29|67.09|65.79|66.47|66.2|66.55|67.18|66.88|67.98|68.15|67.51|66.07|67.21|67.01|68.03|70.13|69.98|71.37|71.12|70.37|70.86|68.92|69.06|69.33|66.96|67.32|67.31||68.68|69.33|70.07|69.81|72.02|72.7|72.6|71.29|68.19|70.85||71.03|69.94|70.97|71.35|71.74|72.73|71.81|73.84|75.44|74.44|73.48|73.15|76.15|77.76|81.1|82.43||80.52|81.72|79.38|76.38|76.03|75.89|76.24|75.41|74.63|77.63|77.31|78.6|80.06|77|76.56|77.36|74.92|75.81|77.92|80.02|79.4|79.58|79.51|80.22|80.04|78.69|78.1|79.56|81.29|82.93|82.62|83.37|85.31|86.04|86.65|86.25|87.14|88.98|90.81|92.76||91.38|90.77|93.41|92.02|91.53|92.21|92.18|93.34|94.57|93.94|93.48|94.9|95.23|95.06|95.28|99.28|99.14|98.1|98.44|97.56|101.56|103.07|100.75|96.58|94.93|94.2|92.6|91.19||93.87|94.63|93.48|91.52|90.53|91.78|89.1|88.47|87.54|87.04|87.11|86.49|85.17|84.78|84.26|84.37|85.76|85.4|84.6|84.83|83.95
00304|8894|/commodities/us-cocoa|COMMO:||11567|11216||11545|11241|9876|10876||11839|11582|11868|11779|12646|11933|11697|11300|10821|10577|10557|10081|9853|9853|9401|9038|9402|9425||9068|9236|8972|9085|8635|8492|8563|8315|8504|8506|7971|7641|7174|6987|7178|6670|6946|6964|6950|6890|6957|6851|6490|6310|6245|6412|6485|6647|6653|6960|6948|7123|6856|6868|6651|6518|6180|6007|6157|6038|5984|5986|6365|6763|6672|6426|6326|6339|6206|6200|6218|7723|7767|7695|7588|7728|7271|7475|7081|7159|6882|7270||7671|7613|7741|7825|8010|7811|7750|7697|7640|7338|7087|6948|6967|7051|6952|7390|6714|8586|8223|7901|7520|7562|8092|8136|7716|8038|7805|8227|8286|7409|6785|7072|6769|7844|8595|8321|8590|8071|8150|7705|7850||7706|7788|7293|7731|7273|7790|7848|7920|8905|9055||9390|9151|9701|10110|9853|9254|8916|9163|9084|8694|8879|8887|8586|8542|8592|8126||7808|7658|7134|7012|6849|6955|6975|7843|7322|7166|8891|8695|8634|8610|7588|8145|7563|8284|9283|8931|10594|10804|11017|10444|11064|11461|11035|10066|9819|10559|10475|9891|9871|9594|9484|9312|9028|9050|9466|9614||9306|9318|9163|9076|8372|8011|7761|7369|7517|7224|6759|7035|7049|6728|6396|6452|6549|6450|6586|6327|6049|5994|6455|6557|6256|5860|5861|5629||5341|5605|5584|5652|5583|5599|5535|5241|5107|5074|4925|4871|4754|4739|4667|4601|4547|4691|4557|4508|4528
00305|8832|/commodities/us-coffee-c|COMMO:||318.65|326.85||319.75|321|322.65|324.65||328.6|327.25|325|323.75|333.15|325.45|328.75|320.85|322.6|321.7|335.65|332.3|330.25|313.5|303.7|295.5|296.05|318.05||323.05|308.85|304.8|302.1|295.7|292.5|281.3|282.2|283.3|279.4|271.2|263.1|255.85|253.1|259.75|248.05|249.4|244.95|242.4|245.5|249.05|247.25|251.35|247.5|244.45|251.05|248.75|250.45|256|253.85|256.65|255.5|260.55|250.75|253.45|248.8|246.95|243.35|255.65|250.5|254.75|262.15|267.95|266.9|271.75|266.85|265.85|261.3|248.65|259.7|264.4|264.5|258.55|259.45|249.4|246.65|247.2|245.4|236|244.2|243.7|242.8||244.05|247.6|256.45|255.25|249.65|247.3|242.9|249.25|248.5|244.35|244.1|238.05|234.65|229.05|238.55|230.25|239.35|242|232.95|224.3|229.55|226.4|228.15|229.6|229.35|229.15|233.55|230.1|237.5|241.3|238.2|240.9|243.15|243.6|242.15|248.75|244.85|243.55|249.95|234.4|228.95||224.2|227.3|224.85|226.8|226.35|224.35|229.3|236.25|225|230.35||226.25|227.3|224.4|226.25|224.85|221.45|222|224.9|233.35|231|232.7|225.5|221.25|231.95|228.3|229.8||217.35|214.8|219.25|216|206.7|206.6|197.9|199.4|200.85|196.05|201.15|201.45|197.55|196.65|195.2|200.75|206.1|216|216.65|227.5|224|228.1|225.9|221.85|227.65|231.85|231.1|240.35|228.4|226.85|220.45|217.35|212.65|211.85|209.45|211|205.8|202.8|197.1|191.1||188.05|189.9|187.25|184.9|184|184.65|181.4|181.8|181.75|182.95|183.85|182.65|185.9|185|185.2|192.2|186.3|183.35|186.9|183.3|184.35|181.75|183.05|179.6|180.3|183.15|188.1|186.25||186.7|185.15|182.8|188.05|191.15|191.5|185.85|187.85|185.1|186.7|189|190.95|190.95|190.25|186.05|189.45|183.7|186.2|187|187.55|181.85
00306|8911|/commodities/london-coffee|COMMO:||4968|5056||4875|4921|4953|||5041|5008|5002|5046|5139|5168|5203|5184|5152|5101|5232|5200|5116|4873|4751|4604|4827|5417||5547.5|5158|5110|4985|4787|4798|4656|4735|4773|4777|4632|4537|4476|4376|4486|4307|4372|4318|4279|4369|4453|4398|4502|4411|4337|4443|4425|4503|4701|4662|4865|4943|4958|4827|4923|4885|4846|4901|5046|4914|5106|5431|5487|5488|5535|5461|5312|5259|5063|5253|5316|5304|5256|5264|5076|5008|4934|4903|4811|4930|4901|4753||4906|4882|4944|4854||4717|4569|4620|4622|4482|4448|4374|4292|4186|4366|4321|4445|4481|4351|4173|4230|4216|4248|4270|4260|4310|4395|4327|4481|4581|4530|4479|4570|4572|4583|4617|4576|4477|4634|4348|4185|4153|4058|4092|4067|4011|4047|4059|4117|4252|4104|4176|4060|3994|4057|4009|4093|4086|4053|4082|4128|4430|4475|4338|4278|4120|4270|4177|4120||4051|4051|4149|3964|3729|3748|3650|3632|3663|3629|3670|3669|3654|3578||3761|3900|4168|4241|4399|4396|4546|4498|4225|4127|4083|4081|4234|4005|3974|3900|3843|3777|3728|3742|3744|3766|3812|3663|||3479|3559|3465|3417|3465|3465|3382|3421|3405|3370|3339|3322|3369|3337|3357|3446|3374|3245|3254|3222|3173|3122|3155|3068|3047|3174|3252|3248|3280|3231|3205|3187|3284|3324|3349|3245|3220|3198|3188|3237|3287|3305|3336|3275|3269|3298|3298|3273|3400|3381
00307|8869|/commodities/us-sugar-no11|COMMO:||19.65|19.73||19.26|19.13|19.37|19.26||19.54|19.54|19.51|19.4|19.65|19.84|20.68|20.72|20.89|21.28|21.04|21.5|21.81|21.2|21.26|21.37|21.07|21.08||21.69|21.57|21.15|21.36|21.38|21.65|22.02|22.2|21.58|21.56|21.17|21.35|21.36|21.82|22.2|22.03|21.9|21.93|22.07|22.74|22.22|22.08|21.96|22.14|22.2|22.34|21.73|21.83|22.18|22.16|22|22.82|22.39|22.24|22.16|22.04|22.49|22.47|23.01|23.24|22.64|23|22.47|22.64|23.23|23.41|23.12|22.55|22.66|21.93|21.16|19.98|19.18|19.01|19.07|18.73|18.47|18.83|18.91|19.22|19.24|19.49||19.38|19.89|19.54|19.6|19.04|18.39|17.85|17.65|17.57|18.02|18.03|17.88|17.97|18.39|18.29|18.48|18.57|18.14|17.87|18.08|18.1|18.5|18.94|19.12|19.01|18.42|18.66|17.91|18.16|18.3|18.66|18.94|19.36|19.62|19.76|19.2|19.43|19.81|19.62|20.13|20.14||20.53|20.61|20.23|20.31|20.12|19.24|19.1|19.41|18.97|18.89||18.92|18.98|19.43|19.59|19.1|18.79|18.63|19|19.22|19.13|18.86|18.78|18.3|18.19|18.35|18.73||18.41|18.26|18.23|18.56|18.68|18.13|18.33|18.65|18.87|18.63|19.3|19.58|19.6|19.95|19.48|19.31|19.25|19.22|19.71|20.2|19.4|19.48|20|19.91|19.8|19.73|19.59|19.32|19.63|20.02|20.45|20.85|21.46|21.49|21.59|21.99|22.36|22.22|22.32|22.72||22.52|22.19|22.39|21.95|21.85|22.06|21.77|21.64|22.16|22.12|21.77|21.93|21.89|21.95|21.15|21.28|21.45|20.87|20.6|21.09|22.58|24.01|23.84|23.15|22.62|22.83|22.77|22.75||23.08|22.82|23.37|23.3|23.56|24.02|23.98|23.88|23.56|23.53|23.89|23.56|24.13|23.91|23.53|23.77|24.04|24.46|23.75|23.5|23.57
00308|8891|/commodities/orange-juice|COMMO:||505.95|499.15||497.5|494.5|501.9|496.45||506.05|501.2|519.45|539.45|526.6|515.65|514.8|496.35|484.55|483.05|481.1|475.45|484.9|476.75|484.05|487.45|486.5|479.6||486.55|487.8|480.2|479.4|478.95|469|461.05|456.3|464.4|469.75|457.05|463.75|458.25|466.65|460.25|457.8|456.75|468.4|488.4|487.5|483.35|484.15|491.45|494.3|484.05|480.3|471.1|468.15|466.4|480.8|484.6|482.5|480.85|467.7|447.95|466.55|464.1|471.5|459.15|458.6|456.5|460.85|453.85|462.05|464.3|477.45|475.5|465|476.85|465.6|482.5|472.85|469.25|469.55|462.5|466.8|501.8|489.15|480|491.75|471.8|465.1||460.3|460.2|446|445.25|463.85|481.75|480.95|460.95|443.1|443.35|447.95|449.8|436|427.9|418.25|416.6|435.5|436.2|425.55|414.2|419.7|416.15|416.6|420.8|423.4|429.05|416.3|420.4|426.45|432.85|426.4|426.1|422.9|438.8|439.45|438|442.05|462.05|447.7|428.95|433.35||426.6|438.45|421.25|413.2|426.4|423.65|431.1|422.15|424.55|419.1||410.7|426.3|420.45|408.8|421.45|406.45|425.9|421.65|437.65|427.65|433.05|444.5|425|439.3|459.3|469.3||456.55|449|444.5|438|432.3|429.6|420.6|415.7|416.85|398.2|394.2|383|373|372.2|366.75|370|372.9|370|363.55|367.95|373.3|369.5|365.85|361.2|369.7|361.4|361.55|362.6|363.7|373.7|368|362.25|371|363.5|353.5|357.15|365.1|366.85|364.3|368.6||359.35|364.1|367.1|365.2|362.65|353.85|342.9|352.7|355.6|365.6|356.95|360.3|351.5|351.35|361.05|371.05|372.4|365.8|364.25|358.4|358.15|351.25|371.25|381.25|379.2|371.75|362.8|372.8||368.65|362.6|353.2|343.2|338.55|358.55|368.55|378.35|368.35|362.2|371.05|359.25|351.05|345.75|333.55|313.55|303.55|307.8|304.15|306.35|306.2
00309|8914|/commodities/live-cattle|COMMO:||194.05|193.6||193.85|194.075|193.5|192.775||190.8|190.975|191.325|190.35|191.3|192.25|192.025|193.65|192.125|192.25|189.85|187.8|187.375|186.975|188.375|188.475|187.525|187.975||188|186.9|186.5|186.775|185.6|186.3|186.575|184.1|182.95|182.95|184.025|184.4|183.7|183.7|185.825|185.4|184.775|185.075|185.925|193|188.4|189.3|190.175|189.7|189.3|187.625|188.05|187|187.625|186.625|187.05|186.725|188.25|188.6|189.175|188.2|188.475|187.475|187|186|187.425|184.475|183.775|183.75|184.1|183.05|183.2|183.25|182.475|179.975|178.3|178.8|177.225|177.65|178.025|176.95|176.325|176.925|175.175|177.25|179.225|179.275||185.85|184.875|183.75|185.175|183.6|182.575|182.55|181.225|181.025|182.8|182.8|184.05|184.6|184|183.325|184.25|182.05|182.275|181.975|181.55|184.1|184.8|187.125|187.7|186.975|188.575|188.9|186.9|186.3|183.925|183.1|182.25|184.275|182.675|182.125|182.375|182.25|182.25|182.35|184.35|186.425||185.925|185.1|184.275|193.5|194.175|192.925|189.475|188.9|187.6|187.075||186.675|187.05|186.825|184.825|183.65|183.75|183.925|182.175|181.825|181.775|182.175|182.025|181.55|182.55|183.35|184.55||183.7|183.525|184.175|182.975|181.475|181.05|179.025|178.25|178.175|175.575|176.15|175.95|176.475|177.625|176.975|176.675|176.8|173.85|185|185.4|184.675|183.95|182.1|183.35|183.825|181.475|181.175|180.9|181.5|180.3|178.9|180.25|179.075|180.7|179.4|178.25|181.475|180.925|181.775|180.075||185|183.6|183.1|186.2|187.5|188.375|187.8|188.05|188.575|187.25|186.95|189.925|188.25|187.6|187.6|188.725|187.25|188|186.675|188.45|184|184.65|185.6|185.725|185.6|183.5|183.975|184.4||184.775|183.4|182.4|183.75|184.25|184.625|183.775|182.225|183|179.725|180.55|179.75|177.35|178.025|177.375|178.45|177.725|175.35|174.65|173.775|174.375
00310|8913|/commodities/lean-hogs|COMMO:||80.775|81.15||81.3|81.625|84.15|84.2||84.375|84.375|85.925|83.625|83.7|83.2|83.55|83.725|83.55|83.5|82.925|82.9|83.3|82.425|82.5|83.25|83.225|82.075||82.4|83.1|81.975|81.675|80.8|80.525|79.55|80.025|79.5|80.1|81.875|82.35|81.775|80.425|81.2|82.125|81.125|83.225|84.075|83.8|84.375|82.825|80.625|79.675|78.65|80.175|79.125|78.275|77.825|77.675|77.7|75.225|84.1|84.075|84.025|83.925|84.125|83.975|84.025|84.175|84.675|83.5|82.25|82.05|82.025|82.475|82.125|82.3|82.225|82.25|82.05|81.775|79.925|78.45|78.9|79.75|78.55|78.8|79.5|80.7|81.575|82.525||82.225|82.175|81.675|82.075|80.4|80.55|79.625|76.15|76.4|76.8|75.075|76.5|90.1|89.9|90.025|89.8|90.025|90.6|91.275|91.15|92.2|93.15|92.275|91.2|91.45|93.475|93.775|93.775|93.65|92.375|91.575|91.375|91.65|91.275|88.65|88.7|88.55|88.45|89.325|89.675|89.875||89.75|89.225|89.2|89.575|89.45|89.9|89|89.95|92.05|91.15||93.775|95.375|91.175|91.75|92.025|91.95|92.25|92.525|92.15|92.1|92.7|93.65|94.35|93.975|93.775|93.8||94.275|94.525|95.4|96.4|96.925|96.5|98.375|97.5|91.825|91.45|91.725|91.975|92.525|92.525|92.175|92.425|93.075|93.025|94.15|94.025|94.275|95.275|97.35|98.575|96.7|96.225|94.725|94.925|94.725|94.325|90.875|91.45|91.75|90.6|89.75|89.325|88.35|87.975|86.55|86.95||86.625|86.1|85.575|85.15|84.575|84.9|85.3|85.825|86.825|86.925|85.025|84.875|85.35|83.275|84.375|84.525|85|85.175|86.275|88.075|86.625|86|85.9|86.275|87.2|87.2|85.975|85.675||85.225|85|75.175|74.225|73.575|73.675|73.3|73.375|73.475|74.4|75.45|75.8|76.35|75.85|75.275|74.925|74.3|73.9|73.3|70.925|70.75
00311|961618|/commodities/feed-cattle|COMMO:||264.175|266.2||262.975|261.05|260.55|259.5||255|256|255.6|254.475|257|257.475|255.55|257.65|258.35|259.05|257.325|255.8|255.82|254.925|256.95|259.3|256.85|259.48||258.775|258.1|255.475|254.3|255.12|254.8|254.25|251.825|251.1|243.2|243.65|243.575|242.25|241.425|247.65|244.03|246.15|246.35|243.2|245.38|250.95|246.6|250.075|245.62|249.4|243.82|249.425|244.25|247.6|246.725|246.1|246.525|249.125|249.8|249.95|248.68|250.3|249.15|249.275|248.125|248.55|244.675|244.9|245.7|246.925|246.025|245.8|244.475|243.9|243.775|239.95|240.75|239|239.125|239.75|237.5|235.4|234.725|230.95|234.575|237.45|239.325||237.75|239.5|241.3|241.925|241.35|238.575|238.2|235.675|234.5|239.275|239.5|243.675|244.35|242.175|239.5|241.6|237.425|238.9|240.575|241.25|248.15|251.8|257.1|256.95|256.075|259.6|257.9|256.7|258.6|256.5|255.775|257|259.55|259.525|258.9|258.1|256.35|254.575|256.825|260.625|262.225||263.625|261.325|257.95|259.65|261.4|262.475|260.075|260.125|259.9|261.175||261.125|262.575|262.7|258.3|258.475|258.675|259.725|255.85|254.1|256.2|257.6|257.875|258.125|260.675|261.8|265.7||261.75|261.45|262.9|259.825|258.475|259.85|257.35|255.875|255.675|251.35|250.9|251.05|252.4|254.425|252.875|254.75|255.225|251.75|255.5|259.625|260.55|246.25|244.1|246.05|245.175|242|242.55|240.275|240.975|238|234.2|238.15|236.525|239.45|237.175|238.175|243.875|242.575|244.85|242.675|248.93|247.125|246.875|245.45|250.45|251.5|254.625|254.925|255.075|255.1|252.125|251.175|255.85|254.125|253.1|254.1|256.3|255.875|257.175|255.75|258|253.725|255.1|258.95|258.9|259.975|256.7|255.925|255.35||253.55|250.225|249.6|251.75|253.175|251.775|251.925|251.2|251.7|248.25|250.2|250.525|246.15|247|244.6|245.6|238.175|233.775|233.65|231.275|231.95
00312|959198|/commodities/lumber|COMMO:||542.5|540.5||550.5|554.5|563.5|569.5||573.5|576|569|565.5|558.5|540|531|540|550|558.5|564.5|567.5|568.5|578|590|595|596|589||588.5|592|586.5|591|598|610|615|608|570|590|585|574.5|568|558.5|565|573.5|560.5|565|558|549.5|553.5|543|535.5|531.5|529.5|525|523.5|526|528|524|522.5|529.5|528|525|526|532|523.5|528.5|524.5|530|531|522|521|534.5|525|526|535|528.5|511|508|515|517|509.5|480|487|490|483|481|488|499|482|486.5||493|497|495|493.5|495|506|525|512.5|511|528.5|530.5|529.5|525.5|519.5|524.5|526|503|513|515|506|505|500.5|502|501|493|514|505|494|491|495.5|501.5|494.5|480|467|418.5|437.5|445|438|438.5|443.5|449||455.5|451|443|450.5|466|464|461|459.5|454|475||502.5|506|499.5|484.5|498|495.5|510.5|512|506|494|489|492|507.5|518|528|529||529|535.5|538.5|537|526|527.5|528.5|496|481|483|490.5|495.5|500|498|502|501|496.5|492|499.5|504.5|515|514.5|499.5|509.5|514.5|507|518.5|520.5|527|534|539|544.5|552.5|555.5|563.5|571|579|581.5|584|594.5||585|585.5|600|609|609|609.5|608.5|607|607|560|555|566|575|578.5|576.5|575.5|574.5|574.5|575|569.5|565.5|563.5|564.5|567|564.5|564.5|560.5|556.5|565|564|555.5|559|552.5|552.5|552.5|550.5|554|554.5|553.5|557|555.5|561.5|569.5|579|576.5|574|565.5|567.5|551.5|548
00313|959199|/commodities/oats|COMMO:||322.25|329.5||330.5|324|318|330.5||332.5|341|351.25|355.75|359.5|364|368|340.5|339.25|334.75|331.25|332|336.75|341.5|356|356.75|348.5|337.5||334.25|347.75|345|349.25|346.25|344.75|344.75|363.75|356.75|348.5|342|345|345.75|361.5|383.25|391.75|391.25|390|399.25|394.5|390.75|384|379.75|380.25|376.75|380.5|383|379.5|382.5|388.25|379|377|372.75|379.75|384|387.25|389|395.75|388.25|383.75|389.75|388|392.5|384.75|380|371.25|365|368.75|367|364.5|355.25|351.25|363.25|366.25|366.25|358.75|358.25|352.25|343|349.5|347.75|338||328.75|349|340.25|324|321|325|321.25|327|330.5|320.75|319.5|318.25|320.75|322.5|320.25|322|329.75|328.75|330.25|323.25|325.75|322.5|326.25|326|323.25|322.25|329|332.75|341|345.25|336.75|330.5|324.75|312|317.75|327|325|310|308.25|312.5|317.25||311.25|314.5|316|309.75|304|294.5|304.75|308.5|307|319.25||328.25|317.5|328|328.5|330.75|334|333.5|348|359|352.5|365.5|374.75|387.5|385.75|384.5|377||375.75|369.5|366.25|362|365.75|365|386|397.75|410.75|413.75|399.5|395|396.25|397|395.25|396|388|379|371|371.25|373.75|367|367|367.25|362.5|358.75|354.75|349.25|346|357.75|351.5|347.75|337.75|329.75|329.75|331.25|336.25|344.25|352.75|355.75||357|355|357.5|361.25|358.25|353.5|353.25|356.5|358.5|365.75|385|380|379.75|377.75|369.75|365.75|363.5|368.5|375|378.25|377.5|375|373|375|364.5|363|370.25|380||383.25|382.25|382|381.75|378.25|375.25|378.75|382.5|378|367.5|371.75|384.25|382.5|377|365.25|363.75|364.5|365.75|370.25|378.5|379.75
00314|8848|/commodities/carbon-emissions|COMMO:||74.45|73.74||71.57|70.58|70.15|||68.08|68.29|66.85|66.36|63.6|62.96|63.97|65.11|66.81|69.36|68.89|66.37|68.31|67.34|67.86|68.49|68.83|68.4|67.63|68.47|69.23|69.86|69.27|69.99|68.38|68.13|69.51|68.01|68.27|66.31|67.53|67.57|68.02|66.04|63.76|64.3|65.22|63.87|64.58|65.47|67.28|66.4|66.97|66.63|64.89|62.25|61.76|62.28|62.98|63.03|65.09|65.97|64.62|65|62.01|60.29|61.76|62.05|62.76|62.6|63.61|65.56|66.33|66.52|65.24|63.87|64.1|63.39|62.82|63.7|64.34|63.21|64.99|65.45|66.4|64.92|66.52|66.5|66.2|67|68.16|70.43|70.3|71.06|70.77|71.49|70.49|71.13|71.57|72.14|73.07|73.14|72.52|72.11|71.87|71.29|72.65|70.14|71.06|70.57|69.92|68.86|70.44|71.17|69.24|68.58|68.78|67.71|67.08|68.9|65.79|64.79|66|66.11|66.42|67.94|67.58|69.35|68.52|67.96|68.52|69.04|70.35|70.18|70.91|70.93|68.33|67.36|66.49|67.23|67.8|67.56|68.05|69.19|70.74|68.38|68.16|68.53|70.87|70.3|70.41|70.91|71.42|71.53|72|72.58|74.63|74.07|75.2|73.95|74.6|76.51|75.78|76.1|76.67|76.2|74.24|70.52|70.79|69.19|70.1|70.07|71.59|73.62|71.92|70.85|73.67|71.84|72.69|67.91|69.2|65.8|67.51|68.41|66.85|66.38|66.4|68.52|71.55|70.33|74.25|70.16|71.64|68.83|62.85|63.96|63.39|61.01|58.39|57.55|58.9|||61.93|62.61|63|64.84|61.5|59.37|60.01|61.31|61.42|59.38|58.8|55.87|57|56.13|58.5|59.44|58.79|60|57.28|56.31|56.44|57.21|55.96|53.83|52.51|52.59|54.51|54.21|53.14|57.11|57.95|56.44|56.65|57.2|58.8|60.71|62.32|63.49|62.59|63.5|62.32|64.4|64.02|61.77|63.1|63.41|65.8|63.27|62.41|63.42
00315|169|/indices/us-30|INDICES:US||42732.1289|42392.2695||42544.2188|42573.7305|42992.2109|43325.8008|43297.0313|43297.0313|42906.9492|42840.2617|42342.2383|42326.8711|43449.8984|43717.4805|43828.0586|43914.1211|44148.5586|44247.8281|44401.9297|44642.5195|44765.7109|45014.0391|44705.5313|44782|44910.6484||44722.0586|44860.3086|44736.5703|44296.5117|43870.3516|43408.4688|43268.9414|43389.6016|43444.9883|43750.8594|43958.1914|43910.9805|44293.1289|43988.9883|43729.3398|43729.9297|42221.8789|41794.6016|42052.1914|41763.4609|42141.5391|42233.0508|42387.5703|42114.3984|42374.3594|42514.9492|42924.8906|42931.6016|43275.9102|43239.0508|43077.6992|42740.4219|43065.2188|42863.8594|42454.1211|42512|42080.3711|41954.2383|42352.75|42011.5898|42196.5195|42156.9688|42330.1484|42313|42175.1094|41914.75|42208.2188|42124.6484|42063.3594|42025.1914|41503.1016|41606.1797|41622.0781|41393.7813|41096.7695|40861.7109|40736.9609|40829.5898|40345.4102|40755.75|40974.9688|40936.9297||41563.0781|41335.0508|41091.4219|41250.5|41240.5195|41175.0781|40712.7813|40890.4883|40834.9688|40896.5313|40659.7617|40563.0586|40008.3906|39765.6406|39357.0117|39497.5391|39446.4883|38763.4492|38997.6602|38703.2695|39737.2617|40347.9688|40842.7891|40743.3281|40539.9297|40589.3398|39935.0703|39853.8711|40358.0898|40415.4414|40287.5313|40665.0195|41198.0781|40954.4805|40211.7188|40000.8984|39753.75|39721.3594|39291.9688|39344.7891|39375.8711||39308|39331.8516|39169.5195|39118.8594|39164.0586|39127.8008|39112.1602|39411.2109|39150.3281|39134.7617||38834.8594|38778.1016|38589.1602|38647.1016|38712.2109|38747.4219|38868.0391|38798.9883|38886.1719|38807.3281|38711.2891|38571.0313|38686.3203|38111.4805|38441.5391|38852.8594||39069.5898|39065.2617|39671.0391|39872.9883|39806.7695|40003.5898|39869.3789|39908|39558.1094|39431.5117|39512.8398|39387.7617|39056.3906|38884.2617|38852.2695|38675.6797|38225.6602|37903.2891|37815.9219|38386.0898|38239.6602|38085.8008|38460.9219|38503.6914|38239.9805|37986.3984|37775.3789|37753.3086|37798.9688|37735.1094|37983.2383|38459.0781|38461.5117|38883.6719|38892.8008|38904.0391|38596.9805|39127.1406|39170.2383|39566.8516||39807.3711|39760.0781|39282.3281|39313.6406|39475.8984|39781.3711|39512.1289|39110.7617|38790.4297|38714.7695|38905.6602|39043.3203|39005.4883|38769.6602|38722.6914|38791.3516|38661.0508|38585.1914|38989.8281|39087.3789|38996.3906|38949.0195|38972.4102|39069.2305|39131.5313|39069.1094|38612.2383|38563.8008||38627.9883|38773.1211|38424.2695|38272.75|38797.3789|38671.6914|38726.3281|38677.3594|38521.3594|38380.1211|38654.4219|38519.8398|38150.3008|38467.3086|38333.4492|38109.4297|38049.1289|37806.3906|37905.4492|38001.8086|37863.8008
00316|20|/indices/nq-100|INDICES:US||21326.1563|20975.623||21012.1738|21197.0898|21473.0156|21768.3125||21797.6504|21503.1719|21289.1543|21110.5059|21209.3145|22001.084|22096.6563|21780.2539|21615.2734|21763.9844|21368.1816|21440.8203|21622.2539|21425.2227|21492.3613|21229.3164|21164.5957|20930.3652||20744.4883|20922.8984|20804.8926|20776.2305|20740.7813|20667.1035|20684.5938|20539.1914|20394.1328|20896.6738|21036.1641|21070.793|21106.5918|21117.1797|21101.5664|20781.334|20227.4551|19963.6016|20033.1426|19890.4141|20387.6992|20550.6504|20351.0703|20352.0098|20232.8691|20066.9609|20383.6504|20361.4707|20324.0391|20190.4199|20174.0508|20159.8301|20439.0508|20271.9707|20241.7598|20268.8594|20107.7793|19800.7402|20035.0195|19793.3398|19802.5801|19773.3008|20060.6895|20008.6191|20115.5391|19972.6094|19944.8398|19852.1992|19791.4902|19839.8301|19344.4902|19432.4004|19423.0605|19514.5801|19423.0703|19237.3008|18829.1406|18660.7793|18421.3105|18930.3301|18921.4004|18958.7402||19574.6406|19325.4492|19350.7793|19581.5195|19516.4395|19720.8691|19491.8301|19824.8398|19719.8203|19766.4902|19508.5195|19490.1504|19022.6699|19006.4297|18542.0293|18513.0996|18413.8203|17867.3691|18077.9199|17895.1504|18440.8496|18890.3906|19362.4297|18796.2695|19059.4902|19023.6602|18830.5801|19032.3906|19754.3398|19822.8691|19522.6191|19705.0898|19799.1406|20398.6191|20386.8809|20331.4902|20211.3594|20675.3809|20453.0195|20439.5391|20391.9707||20186.6309|20011.8906|19812.2207|19682.8691|19789.0293|19751.0508|19701.1309|19474.6191|19700.4297|19752.3008||19908.8594|19902.75|19659.8008|19576.9199|19465.1797|19210.1895|19074.6699|19000.9492|19021.1895|19035.0508|18654.8398|18600.9707|18536.6504|18538.6602|18736.7598|18869.4395||18808.3496|18623.3906|18705.1992|18713.8008|18674.1895|18546.2305|18557.9609|18596.6504|18322.7695|18198.6094|18161.1797|18113.4609|18085.0098|18091.4492|18093.5703|17890.7891|17541.5391|17318.5508|17440.6895|17782.7207|17718.3008|17430.5|17526.8008|17471.4707|17210.8906|17037.6504|17394.3105|17493.6191|17713.6602|17706.8301|18003.4902|18307.9805|18011.6504|18169.9004|18100.1895|18108.4609|17878.7793|18160.1895|18121.7793|18293.1992||18254.6895|18280.8398|18210.5391|18277.0605|18339.4395|18320.3809|18240.1094|18032.2109|17985.0098|17808.25|18014.8105|18068.4707|18219.1191|17951.6895|18018.4492|18297.9902|18017.5801|17897.8691|18226.4805|18302.9102|18043.8496|17874.5|17971.0508|17933.3301|17937.6094|18004.6992|17478.9102|17546.0996||17685.9805|17845.7207|17807.6309|17600.4199|17882.6602|17962.4004|17783.1699|17755.0703|17572.7305|17613.0391|17642.7305|17344.7109|17137.2402|17476.7109|17596.2695|17421.0098|17516.9902|17499.3008|17404.2109|17330.3809|17314.0098
00317|14958|/indices/nasdaq-composite|INDICES:US||19621.6777|19280.793||19310.793|19486.7852|19722.0313|20020.3574||20031.127|19764.8848|19572.5977|19372.7676|19392.6934|20109.0605|20173.8906|19926.7246|19902.8418|20034.8945|19687.2422|19736.6895|19859.7734|19700.7227|19735.1152|19480.9102|19403.9473|19218.166||19060.4766|19175.5762|19054.8359|19003.6504|18972.4199|18966.1426|18987.4688|18791.8066|18680.1211|19107.6504|19230.7246|19281.4004|19298.7637|19286.7773|19269.459|18983.4648|18439.1719|18179.9844|18239.918|18095.1504|18607.9316|18712.748|18567.1895|18518.6055|18415.4863|18276.6543|18573.1289|18540.0098|18489.5527|18373.6094|18367.0781|18315.5879|18502.6855|18342.9375|18282.0488|18291.6172|18182.916|17923.9043|18137.8496|17918.4766|17925.123|17910.3594|18189.1699|18119.5898|18190.291|18082.2051|18074.5215|17974.2695|17948.3203|18013.9805|17573.3008|17628.0605|17592.127|17683.9766|17569.6758|17395.5313|17025.8809|16884.6035|16690.832|17127.6602|17084.2969|17136.2988||17713.623|17516.4297|17556.0273|17754.8203|17725.7656|17877.7949|17619.3535|17918.9863|17816.9375|17876.7715|17631.7207|17594.4961|17192.6016|17187.6074|16780.6094|16745.3027|16660.0215|16195.8057|16366.8555|16200.082|16776.1641|17194.1445|17599.4004|17147.418|17370.2012|17357.8828|17181.7246|17342.4121|17997.3516|18007.5684|17726.9395|17871.2227|17996.9258|18509.3398|18472.5664|18398.4453|18283.4063|18647.4473|18429.291|18403.7383|18352.7598||18188.3027|18028.7637|17879.3008|17732.6035|17858.6836|17805.1563|17717.6543|17496.8164|17689.3613|17721.5879||17862.2324|17857.0195|17688.8828|17667.5605|17608.4355|17343.5469|17192.5293|17133.127|17173.1211|17187.9043|16857.0469|16828.6699|16735.0156|16737.0781|16920.5801|17019.8809||16920.7949|16736.0332|16801.5449|16832.623|16794.873|16685.9668|16698.3203|16742.3906|16511.1797|16388.2383|16340.8691|16346.2646|16302.7559|16332.5547|16349.2451|16156.3281|15840.958|15605.4814|15657.8223|15983.084|15927.9004|15611.7598|15712.749|15696.6396|15451.3047|15282.0098|15601.499|15683.3721|15865.251|15885.0186|16175.0938|16442.1973|16170.3604|16306.6387|16253.9551|16248.5195|16049.082|16277.458|16240.4492|16396.832||16379.458|16399.5215|16315.6992|16384.4668|16428.8184|16401.8359|16369.4072|16166.791|16103.4482|15973.1738|16128.5293|16177.7656|16265.6357|16019.2744|16085.1133|16273.375|16031.543|15939.5879|16207.5088|16274.9424|16091.9219|15947.7383|16035.2998|15976.251|15996.8232|16041.6211|15580.8701|15630.7832||15775.6543|15906.1729|15859.1465|15655.5986|15942.5449|15990.6641|15793.7148|15756.6436|15608.998|15597.6768|15628.9541|15361.6416|15164.0117|15509.8975|15628.0439|15455.3633|15510.4961|15481.918|15425.9434|15360.2861|15310.9678
00318|166|/indices/us-spx-500|INDICES:US||5942.4702|5868.5498||5881.6299|5906.9399|5970.8398|6037.5898||6040.04|5974.0698|5930.8501|5867.0801|5872.1602|6050.6099|6074.0801|6051.0898|6051.25|6084.1899|6034.9102|6052.8501|6090.27|6075.1099|6086.4902|6049.8799|6047.1499|6032.3799||5998.7402|6021.6299|5987.3701|5969.3398|5948.71|5917.1099|5916.98|5893.6201|5870.6201|5949.1699|5985.3799|5983.9902|6001.3501|5995.54|5973.1001|5929.04|5782.7598|5712.6899|5728.7998|5705.4502|5813.6699|5832.9199|5823.52|5808.1201|5809.8599|5797.4199|5851.2002|5853.98|5864.6699|5841.4702|5842.4702|5815.2598|5859.8501|5815.0298|5780.0498|5792.04|5751.1299|5695.9399|5751.0698|5699.9399|5709.54|5708.75|5762.48|5738.1699|5745.3701|5722.2598|5732.9302|5718.5698|5702.5498|5713.6401|5618.2598|5634.5801|5633.0898|5626.02|5595.7598|5554.1299|5495.52|5471.0498|5408.4199|5503.4102|5520.0698|5528.9302||5648.3999|5591.96|5592.1802|5625.7998|5616.8398|5634.6099|5570.6401|5620.8501|5597.1201|5608.25|5554.25|5543.2202|5455.21|5434.4302|5344.3901|5344.1602|5319.3101|5199.5|5240.0298|5186.3301|5346.5601|5446.6802|5522.2998|5436.4399|5463.54|5459.1001|5399.2202|5427.1299|5555.7402|5564.4102|5505|5544.5898|5588.27|5667.2002|5631.2202|5615.3501|5584.54|5633.9102|5576.98|5572.8501|5567.1899||5537.02|5509.0098|5475.0898|5460.48|5482.8701|5477.8999|5469.2998|5447.8701|5464.6201|5473.1699||5487.0298|5473.23|5431.6001|5433.7402|5421.0298|5375.3198|5360.79|5346.9902|5352.96|5354.0298|5291.3398|5283.3999|5277.5098|5235.48|5266.9502|5306.04||5304.7202|5267.8398|5307.0098|5321.4102|5308.1299|5303.27|5297.1001|5308.1499|5246.6802|5221.4199|5222.6802|5214.0801|5187.6699|5187.7002|5180.7402|5127.79|5064.2002|5018.3901|5035.6899|5116.1699|5099.96|5048.4199|5071.6299|5070.5498|5010.6001|4967.23|5011.1201|5022.21|5051.4102|5061.8198|5123.4102|5199.0601|5160.6401|5209.9102|5202.3901|5204.3398|5147.21|5211.4902|5205.8101|5243.77||5254.3501|5248.4902|5203.5801|5218.1899|5234.1802|5241.5298|5224.6201|5178.5098|5149.4199|5117.0898|5150.48|5165.3101|5175.27|5117.9399|5123.6899|5157.3599|5104.7598|5078.6499|5130.9502|5137.0801|5096.27|5069.7598|5078.1802|5069.5298|5088.7998|5087.0298|4981.7998|4975.5098||5005.5698|5029.73|5000.6201|4953.1699|5021.8398|5026.6099|4997.9102|4995.0601|4954.23|4942.8101|4958.6099|4906.1899|4845.6499|4924.9702|4927.9302|4890.9702|4894.1602|4868.5498|4864.6001|4850.4302|4839.8101
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.93||17.35|17.4||14.73||14.27|16.78||24.09|27.62|15.87|14.69||13.92|13.58|14.18|14.19||13.54|13.45|13.3|13.34||13.9|14.1|14.1|14.6||16.87|17.16|16.35|15.58||14.31|14.02|14.71|14.97||15.2|16.27|20.49|21.98||23.16|20.35|19.34|19.8||19.08|19.24|18.2|18.37||19.11|19.58|20.64|19.7||20.93|20.86|21.42|22.64||20.49|18.9|19.26|16.73||15.37|15.41|15.39|15.89||16.33|18.23|17.61|17.14||17.07|17.69|19.08|19.45||19.9|21.32|20.72|15.55||15.65|17.11|15.43|16.15||17.55|16.27|15.88|14.65||15.23|16.19|18.12|20.71||23.79|27.85|27.71|38.57||18.59|16.36|17.69|16.6||18.46|18.04|14.72|14.91||15.93|14.48|13.19|13.12||12.92|12.85|12.51|12.37||12.26|12.09|12.03|12.22||12.24|12.55|12.84|13.33||13.28|12.48|12.3|12.75||11.94|12.04|12.85|12.74||12.58|12.63|13.16|13.11||14.47|14.28|12.92|12.36||12.77|12.29|11.86|12.15||12.42|12.45|13.42|13.6||12.69|13|13.23|13.49||14.68|15.39|15.65|14.67||15.37|15.97|15.69|16.94||18|18.21|18.4|19.23||14.91|15.8|14.98|15.19||16.35|14.33|14.61|13.65||13.01|12.78|13.24|13.19||12.92|13.04|13.82|14.33||14.4|13.75|13.84|15.22||14.44|14.5|14.46|13.49||13.4|13.84|13.43|13.74||14.54|15.34|15.42|14.71||14.01|14.38|15.85|13.93||12.79|12.83|13.06|13.67||13.88|14.35|13.31|13.6||13.45|13.14|12.55|13.19||14.13
00320|19943|/indices/dj-composite-average|INDICES:US||13483.9102|13358.7803||13391.71|13397.0898|13516.79|13606.6201|13595.29|13595.29|13482.8398|13457.3799|13324.9102|13328.4297|13689.8398|13785.4502|13846.2998|13887.7305|13938.1504|13988.1201|14009.8799|14097.9502|14161.4004|14245.3701|14189.4404|14290.7305|14367.5303||14327.7402|14373.96|14336.6904|14173.4697|14063.2002|13901.9902|13876.5098|13906.96|13917.8496|13989.3701|14064.9297|14029.7197|14161.4404|14050.2002|13936.2803|13990.54|13519.8496|13357|13434.0596|13383.9902|13462.7803|13482.3496|13543.4902|13440.5898|13513.6602|13556.5|13655.6299|13645.2197|13763.79|13738.4297|13762.1797|13602.3398|13673.9102|13594.4902|13428.8799|13457.6797|13358.1797|13311.5801|13436.5195|13364.2803|13458.5596|13477.9404|13543.5703|13510.1104|13444.9199|13386.0898|13471.9805|13415.8799|13365.2002|13461.71|13315.4805|13339.2305|13310.1201|13230.6699|13133.54|13065.9502|13056.54|13074.5498|12916.8799|13050.96|13159.5596|13126.2803||13275.6201|13184.3203|13128.2305|13148.71|13177.25|13165.9102|13018.04|13078.0098|13029.4102|13074.1104|12991.3701|12951.7402|12803.5596|12753.7803|12636.8096|12676.9805|12686.04|12502.5303|12572.21|12461.7002|12768.4502|12967.4805|13086.5|13049.6904|12968.2197|12975.4004|12774.4502|12729.0703|12843.8701|12914.0498|12854.1299|12931.0898|13101.8896|13077.4102|12805.1904|12734.7998|12655.1299|12548.9902|12425.5703|12463.1396|12499.1797||12503.5098|12499|12447.0898|12473.1904|12461.1602|12466.0596|12414.7598|12520.4297|12422.3799|12417.1699||12313.3203|12309.4805|12258.3496|12303.5898|12346.6299|12339.0498|12399.4297|12349.9805|12391.6504|12393.1904|12352.79|12346.3896|12412.96|12206.04|12214.2402|12357.3203||12426.3301|12407.29|12600.4297|12652.1699|12683.29|12740.2402|12722.9805|12734.4404|12645.5498|12634.3203|12646.46|12605.2402|12506.7803|12466.5801|12430.9502|12382.2998|12258.4502|12110.8203|12085.6104|12268.79|12210.4502|12221.5098|12249.5703|12320.5703|12219.96|12127.8701|12033.1104|12025.7197|12059.6104|12096.7197|12178.9102|12336.3096|12312.0498|12499.6299|12483.0996|12474.0098|12389.6904|12529.3398|12522.46|12639.0898||12735.7402|12677.0195|12508.0898|12537.9404|12591.7402|12650.8301|12558.1699|12419.6396|12320.1504|12318.0098|12380.8301|12466.3203|12466.4902|12412.3604|12375.4102|12413.1904|12343.5098|12307.1797|12430.75|12437.1602|12433.4102|12395.3799|12421.1504|12435.1797|12489.8203|12451.4902|12322.6602|12269.3301||12320.4102|12412.4102|12304.29|12259.71|12478.3496|12438.3398|12429.0596|12414.54|12370.0195|12270.4902|12373.0498|12337.8496|12214.9697|12336.1201|12345.0596|12283.6699|12281.0098|12168.04|12240.5996|12268.8398|12173.6104
00321|19941|/indices/dj-transportation-average|INDICES:US||16007.0195|15823.2695||15895.75|15886.79|16030.6602|16104.1201|16063.3301|16063.3301|15936.0898|15891.9902|15859.4502|15949.7305|16404.2695|16580.2305|16711.4297|16842.7695|16845.4297|16939.9395|16816.6504|16879.4004|16976.4395|17167.3691|17189.5508|17544.9004|17618.6309||17609.0801|17697.0898|17754.3809|17366.8691|17172.0098|17002.4805|17028.7891|17144.7305|17227.8691|17423.1191|17538.5391|17384.2793|17566.3398|17353.9395|17210.4609|17462.3496|16571.9102|16287.8701|16351.3301|16252.1504|16324.3096|16308.79|16290.0801|16104.1904|16077.0996|16087.5|16249.9404|16190.1201|16383.1299|16332.6904|16562.6602|16248.1904|16349.5098|16238.25|15898.8096|15951.6797|15863.5996|15782.7402|15814.1104|15745.3896|15972.2002|16103.8604|16294.5|16185.9004|16083.6602|16017.7998|16150.5|15884.5195|15755|16331.7197|16071.4502|16013.7695|15842.2998|15729.6104|15638.4805|15550.3398|15609.1201|15635.1602|15427.0596|15617.5|15921.3496|15859.25||16043.8496|15868.9297|15867.3701|15833.1396|15917.3203|15970.4502|15716.9404|15822.6201|15667.6396|15812.0303|15672.7695|15600.0195|15413.8096|15400.75|15248.7002|15334.5303|15435.1699|15179.9805|15332.5498|15112.0996|15381.5195|15812.0996|16083.8604|16013.3203|15895.2402|15919.5898|15659.5898|15464.4004|15655.8203|15900.2402|15783.4502|15787.2197|16071.9697|16298.9805|15781.8896|15522.8604|15430.04|15099.1104|14993.7598|15158.6104|15279.1602||15397.8301|15358.3398|15298.25|15415.2305|15265.9697|15342.8799|15114.1797|15234.6299|15113.3301|15075.6602||14897.7598|14932.9004|14807.4697|14968.8096|15130.0303|15022.2695|15159.0596|15022.8496|15071.1104|15113.8496|14937.8301|15074.4902|15238.2998|14975.8896|14781.5596|14995.1201||15082.9404|15008.8604|15194.5898|15170.8799|15428.5498|15501.4297|15560.9199|15581.5098|15562.8701|15628.8604|15597.4902|15512.5303|15421.8604|15434.3301|15380.8701|15348.4004|15234.5996|14864.6299|14909.5098|15213.5596|15170.8799|15296.8896|15077.7998|15436.4102|15224.4004|15083.7197|14946.9297|14986.5498|15246.2305|15388.3398|15498.1104|15748.9004|15603.8604|15970.2598|15934.21|15919.2002|15798.5898|15961.0303|15846.8496|16031.5703||16211.6201|16028.5498|15850.8496|15909.0703|16010.9805|16001.4199|15820.3096|15539.9297|15417.5801|15498.6299|15607.71|15820.46|15882.29|15786.2998|15718.2197|15848.04|15673.5195|15626.2402|15789.8896|15832.6201|15841.5898|15706.21|15796.8799|15842.25|15921.0195|15822.3701|15582.4502|15463.7695||15629.1904|15906.5303|15824.2803|15785.7695|16210.46|16215.5|16142.8301|16076.1201|16009.29|15686.5596|15799.5898|15645.3496|15515.7998|15776.3096|15935.0303|15901.1201|15952.7803|15755.4199|15892.6504|15937.0303|15592.3398
00322|19942|/indices/dj-utility-average|INDICES:US||1002.25|990.07||982.74|983.4|987.26|991.77|993.24|993.24|988.31|986.32|971.56|965.04|991.67|995.86|1003.65|1002.72|1003.93|1010.83|1019.35|1035.53|1047.3199|1045.1|1046.8|1057.05|1078.95||1079.3|1079.88|1065.95|1066.91|1075.65|1055.0699|1053.8199|1043.79|1033.8199|1016.48|1023.06|1025.63|1036.77|1031.92|1011.9|1013.64|1023.16|1011.35|1019.02|1036.91|1029.23|1031.9301|1053.22|1046.99|1063.48|1071.27|1060.76|1061.03|1067.1801|1062.37|1068.28|1050.85|1041.64|1031.49|1022.84|1026.84|1030.3101|1027.37|1051.42|1058.1|1064.84|1065.16|1060|1055.0601|1044.65|1049.13|1048.89|1058.35|1050.86|1042.39|1050.0601|1059.33|1061.01|1054.45|1042.7|1041.3101|1043.6899|1039.91|1028.84|1036.71|1038.22|1030.0601||1020.86|1014.8|1010.62|1007.7|1016.13|1010.47|1008.64|1010.26|1006.61|1008.4|1004.25|1000.92|1001.98|1003.14|1000.91|997.33|996.58|1000.56|995.09|991.21|1018.46|1010.91|988.09|986.61|976.3|971.41|961.36|968.17|951.83|957.34|950.85|950.89|954.17|940.52|929.85|945.58|938.72|918.5|908.84|904.61|907.87||903.97|903.18|898.82|906.67|912.53|910.34|909.4|922.5|909.46|913||908.54|908.81|916.73|917.14|915.26|919.86|924.99|920.12|929.09|934.59|943.96|940.19|946.42|922.82|911.03|921.46||926.11|924.19|945.03|955.01|949.92|951.42|949.96|949.62|940.47|941.01|942.35|943.19|934.92|929.86|918.35|914.31|908.09|903.59|893.03|896.92|884.25|894.58|892.75|885.96|883.33|875.61|860.3|853.35|835.53|848.76|854.91|861.38|864.42|881.87|874.93|869.71|871.1|870.84|875.7|875.05||882.24|874.73|851.43|858.56|858.37|858.91|858.72|859.64|853.35|850.29|851.27|859.17|855.47|864|855.65|853.14|849.16|841.99|847.31|833.04|840.96|841.37|842.36|832.73|849.05|845.91|854.18|842.42||844.4|847.03|833.4|829.38|844.72|834.43|831.46|837.47|837.9|836.15|851.48|867.03|853.04|854.78|855.87|849.68|848.6|834.09|849.19|848.97|852.54
00323|27652|/indices/nyse-market-composite|INDICES:US||4759.5298|4754.4302||4686.2798|4651.1099|4702.0801|4742.2998||4711.0498|4676.77|4657.7798|4663.2798|4726.8999|4864.7998|4912.46|4953.6499|5030.1499|5273.6299|5193.6401|5170.3999|5123.5801|5201.4902|5129.5498|5200.1802|5224.4199|5242.3101||5200.73|5208.5098|5308.3501|5376.5498|5372.6499|5298.1899|5306.75|5260.8398|5177.52|5233.71|5154.7002|5181.9302|5240.1001|5245.0801|5285.23|5207.0801|5094.7202|5083|5081.2598|5226.7002|5257.1201|5266.2598|5289.6699|5344.9902|5314.1802|5297.9102|5384.6001|5392.3599|5405.73|5395.9502|5345.1802|5272.2798|5388.8101|5389.48|5383.1699|5309.1499|5302.9702|5400.0801|5334.3301|5277.1699|5219.2202|5205.3701|5082.1401|5090.2202|5047.9502|5098.6401|5152.8599|5071.8198|5022.7998|5016.8999|4901.8901|4930.9902|4923.5098|4891.71|4850.8599|4786.02|4780.2202|4830.7998|4827.96|4932.21|4977.8198|5050.9199||5198.5298|5237.4502|5185.3301|5212.6499|5292.6001|5262.9302|5164.3101|5176.2798|5138.8101|5211.3799|5217.04|5193.0801|5126.96|5107.9902|5083.4702|4964.3101|4940.8701|4837.5098|4816.6401|4766.25|4851.1899|4954.2598|5117.4902|4998.6899|4976.3799|5087.5698|5070.8599|5054.77|5024.48|5043.1401|4984.9902|5009.5601|5088.77|5103.8799|5095.2402|5042.7998|5006.27|4920.0698|4827.5298|4852.52|4870.98||4890.3799|4815.77|4758.5698|4829.6602|4852.5|4761.8398|4784.29|4805.6299|4689.21|4737.3398||4667.8398|4608.6401|4602.46|4612.8999|4693.6899|4682.1401|4700.1299|4641.6899|4733.96|4692.54|4703.4502|4794.79|4975.5098|4948.9102|4898.2598|4978.8101||4898.1401|4833.3101|4866.0698|4954.8501|4973.73|4971.1802|4908.4502|4897.5801|4868.1699|4879.3198|4890.3501|4916.2402|4883.4902|4853.5|4856.5698|4793.2798|4792.7402|4751.8999|4815.1699|4938.9702|4907.7202|4922.25|4896.23|4894.9399|4870.1201|4834.8599|4778.2002|4829.2402|4847.2798|4810.9902|4890.3101|4961.0698|5076.2202|5039.7598|5067.6001|5051.1899|4997.6899|5030.8799|4953.21|4899.25||4873.0601|4830.2402|4810.5698|4832.8599|4779.9302|4783.8599|4772|4743.1001|4762.79|4752.5498|4759.29|4746.8501|4694.3501|4675.1401|4607.3198|4620.5801|4570.3901|4535.5298|4501.73|4569.3599|4503.9399|4470.7998|4511.2202|4519.2202|4523.4102|4518.8101|4578.6401|4490.6001||4514.6299|4520.8501|4426.46|4430.27|4508.0601|4451.1001|4472.1401|4436.54|4450.5898|4410.8198|4443.8901|4486.2402|4499.3198|4573|4522.0801|4532.3301|4482.9102|4456.6802|4420.9702|4424.8999|4427.5601
00324|27604|/indices/nyse-composite|INDICES:US||19254.2891|19095.4199||19097.0996|19077.9297|19238.4805|19364.5||19341.4805|19207.1094|19119.4395|18958.2109|18986.9609|19517.6094|19627.6797|19729.3691|19769.0898|19891.0293|19881.9004|20006.2598|20107.7891|20157.4395|20188.5996|20185.8105|20213.2207|20272.0391||20209.8203|20219.4492|20220.3594|20123.4492|19968.3008|19749.1309|19718.25|19718.4199|19645.7695|19733.5801|19845.4199|19853.2891|20015.8691|19937.1309|19876.0996|19828|19463.7891|19243.3906|19253.5391|19238.9492|19416.2695|19456.6895|19549.6699|19456.2695|19560.7305|19594.2402|19653.3594|19720.3203|19884.8105|19855.2598|19825.4902|19678.7109|19814.5508|19711.2207|19496.0098|19547.0898|19435.0293|19432.3008|19538.6797|19387.6797|19481.7891|19473.9297|19516.4395|19501.2207|19501.7207|19381.1797|19506.5508|19445.4297|19373.7402|19432.4199|19195.5605|19225.7793|19256.3809|19121.5|18987.9004|18866.6309|18822.2207|18859.6895|18663.1406|18878.0195|19001.9199|19017.4199||19292.2305|19149.5391|19064.4297|19119.3105|19100.4004|19093.4805|18850.8496|18902.5|18802.2402|18882.0391|18753.7695|18706.5195|18498.0898|18402.3105|18206.3906|18267.1504|18186.1191|17838.8105|17922.5508|17725.1797|18162.2598|18493.2305|18710.0098|18580.5801|18539.3691|18564.4805|18344.4609|18308.4199|18518.3398|18539.1406|18406.0508|18513.7402|18712.4805|18781.2207|18525.0898|18505.9199|18379.7402|18215.1797|18048.5801|18087.8691|18098.9004||18091.6504|18028.1699|17957.0508|18026.5|18009.0898|17993.7891|18051|18126.6895|17995.6895|18015.9492||17967.8496|17902.25|17817.2598|17923.4102|18005.9492|17919.1094|18037.5293|17985.6309|18066.5703|18045.5|17934.4902|18006.9609|18083.6895|17852.3594|17794.8906|18007.0098||18110.5996|18028.4707|18236.6406|18337.9102|18335.6191|18388.2598|18317.3809|18378.4902|18220.8105|18133.9492|18162.0508|18127.2109|17996.0293|17994.2695|17963.8398|17797.9004|17699|17576.4004|17603.3008|17831.0996|17763.3008|17731.5996|17758.0996|17792.8008|17602.1992|17458.8008|17388.0996|17403.4004|17414|17506.9004|17639|17915.1992|17947.3008|18171.1992|18154.4004|18122.3008|17982.5|18146.5996|18107.5|18216.1992||18312.6992|18255.1992|18059.1992|18077.1992|18112|18214.0996|18130.0996|17975.8008|17882.3008|17848.0996|17886.3008|18018.5996|17974.0996|17863.6992|17889.5996|17927.5996|17801|17669.5|17748.6992|17728.3008|17607.4004|17573.6992|17598.3008|17566.5996|17616|17565.0996|17382.6992|17340.1992||17409.3008|17434.9004|17240.1992|17068.5|17332.5|17275.9004|17252.3008|17212.3008|17135.5|17004.8008|17102|17115.5996|16911.0996|17089.5|17040.5996|16949.0996|16889.5|16769.1992|16800.9004|16779.5|16729.5
00325|40821|/indices/s-p-100|INDICES:US||2919.6899|2882.8301||2890.23|2907.78|2940.2|2976.46||2978.45|2942.74|2915.8301|2887.5801|2884.51|2971.6001|2977.71|2958.6399|2953.8501|2971.9199|2939.6799|2942.6399|2959.6599|2948.05|2946.79|2923.1599|2916.8101|2902.8899||2883.1499|2894.9399|2873.29|2869.0801|2864.3201|2859.8899|2863.52|2846.6499|2835.3601|2879.49|2893.5|2892.71|2896.24|2897.6599|2890.3999|2864.01|2790.6499|2758.5801|2770.98|2755.99|2813.9299|2824.74|2816.8301|2809.8501|2806.3899|2797.71|2830.9399|2825.8401|2823.5|2811.9199|2809.8899|2798.1299|2818.5|2796.96|2786.51|2791.03|2772.28|2740.52|2768.1101|2740.05|2742.23|2741.8401|2772|2757.25|2763.95|2756.3701|2757.46|2748.02|2742.1001|2746.95|2696.29|2703.99|2703.6799|2705.49|2695.73|2672.96|2635.7|2620.02|2589.4299|2642.1299|2645.1201|2650.1001||2712.6599|2684.51|2689.8101|2709.1001|2704.6399|2714.22|2682.3301|2712.6299|2705.23|2708.3101|2679.6001|2672.4299|2626.7|2616.96|2566.8401|2562.48|2548.3999|2488.9099|2508.52|2485.8301|2571.6699|2618.8999|2656.6499|2607.04|2627.1699|2625.6899|2599.04|2616.73|2688.5601|2689.98|2661.46|2682.1201|2703.1101|2743.8999|2735.99|2725.78|2713.5801|2757.75|2728.8401|2723.6499|2720.8899||2699.78|2681.74|2663.8|2645.21|2661.1899|2658.96|2646.7|2627.6599|2642.48|2648.48||2655.9199|2651.51|2632.3501|2626.1899|2614.9299|2591.8401|2579.6201|2574.8401|2575.3999|2573.1001|2540.3601|2532.4399|2521.6499|2505.29|2529.54|2543.27||2533.1299|2515.21|2527.8401|2535.72|2525.71|2522.6299|2520.3101|2525.3799|2495.51|2482.0701|2479.8|2476.47|2467.8999|2466.2|2465.54|2438.8601|2403.3201|2378.97|2385.9199|2423.9299|2418.3101|2384.3799|2400.6201|2401.6399|2370.6101|2348.6799|2378.6399|2383.54|2397.8401|2401.3201|2432.8301|2467.76|2441.5901|2458.8301|2456.6201|2459.3|2430.3999|2462.25|2460.8201|2477.1399||2478.8501|2478.8201|2462.46|2471.47|2479.4199|2477.8501|2476.6001|2453.1101|2439.52|2420.03|2440.6599|2442.4299|2448.24|2413.74|2417.53|2437.71|2410.1399|2399.6399|2426.5801|2433.3899|2413.27|2399.02|2404.51|2402.1899|2413.54|2414.8701|2356.0901|2353.1699||2369.76|2381.8|2373.5801|2353.0701|2383.74|2388.8201|2372.8|2373.8301|2351.96|2348.3601|2352.24|2316.8|2288.47|2330.6799|2334.24|2316.3201|2317.6699|2308.8|2301.1799|2291.29|2290.0901
00326|170|/indices/smallcap-2000|INDICES:US||2268.4707|2231.6682||2230.1582|2227.7788|2244.5913|2280.1926||2259.8542|2237.4363|2242.3704|2221.4983|2231.5132|2334.0808|2361.9915|2346.8953|2361.0806|2394.1592|2382.7744|2392.8364|2408.9946|2396.1692|2426.5642|2416.3486|2434.1387|2434.7256||2426.1917|2424.3086|2442.0313|2406.6702|2364.0176|2325.5337|2324.8269|2306.3403|2303.8352|2336.939|2369.3735|2391.8479|2434.979|2399.6389|2382.6897|2392.9226|2260.8442|2219.0334|2210.1331|2196.6526|2233.0361|2238.0889|2244.0684|2207.9949|2218.9224|2213.8389|2231.5288|2239.7114|2276.0901|2280.8516|2286.6763|2249.8191|2248.6392|2234.4104|2188.4192|2200.5852|2194.9839|2193.0901|2212.7976|2180.1458|2195.0049|2197.0327|2229.97|2224.7046|2209.8716|2197.4519|2223.9927|2220.28|2227.8875|2252.7051|2206.3364|2205.4771|2189.1699|2182.4907|2129.4272|2103.8462|2097.4351|2097.7751|2091.4077|2132.054|2145.2185|2149.2129||2217.6333|2202.9829|2188.6355|2202.9966|2217.9224|2218.7014|2150.0293|2170.5569|2142.1875|2167.5022|2141.9211|2135.4692|2084.3201|2095.1929|2062.0823|2080.9155|2084.4243|2035.1096|2064.3018|2039.1611|2109.3101|2186.1621|2254.4841|2243.1409|2235.333|2260.0688|2222.9807|2195.373|2243.2654|2220.6494|2184.3486|2198.2871|2239.6694|2263.6738|2187.0242|2148.2668|2125.0369|2051.7539|2029.4735|2038.6696|2026.7273||2036.6246|2033.8722|2030.0671|2047.691|2038.3419|2018.119|2022.3453|2030.8138|2022.0338|2017.3906||2025.2299|2022.0077|2006.1589|2038.9102|2057.1001|2024.3462|2031.6141|2026.553|2049.4395|2063.8726|2033.9445|2059.6843|2070.1257|2056.5972|2036.1882|2066.8513||2069.6675|2048.4087|2081.7092|2098.355|2102.4995|2095.7158|2096.2476|2109.4592|2085.6941|2062.1238|2059.7783|2073.6328|2055.135|2064.645|2060.6746|2035.7228|2016.1118|1980.2294|1973.9063|2016.0269|2001.9996|1981.1176|1995.4261|2002.6432|1967.4717|1947.6556|1942.9576|1947.9467|1967.4755|1975.7081|2003.1743|2042.6039|2028.3892|2080.7996|2073.7126|2063.4702|2053.8276|2076.2031|2065.0371|2102.8374||2124.5471|2114.3484|2070.1631|2074.1633|2071.998|2098.5605|2074.8801|2035.7065|2024.7354|2039.3221|2031.1752|2071.7109|2065.4778|2065.8813|2082.7129|2084.7402|2068.0884|2053.7075|2074.3091|2076.3948|2054.8423|2040.3064|2056.1069|2028.9679|2016.6885|2013.8376|1994.7432|2004.1436||2032.7441|2061.4778|2012.1014|1964.1742|2045.2571|2009.9917|1979.6992|1950.3591|1953.6276|1937.241|1962.7314|1974.4189|1947.3417|1996.2363|2011.4241|1978.3314|1975.8784|1961.8649|1976.2684|1983.3812|1944.3914
00327|27|/indices/uk-100|INDICES:GB||8223.9805|8260.0898||8173.02|8121.0098|8149.7798|||8136.9902|8102.7202|8084.6099|8105.3198|8199.1104|8195.2002|8262.0498|8300.3301|8311.7598|8301.6201|8280.3604|8352.0801|8308.6104|8349.3799|8335.8096|8359.4102|8312.8896|8287.2998|8281.2197|8274.75|8258.6104|8291.6797|8262.0801|8149.27|8085.0698|8099.02|8109.3198|8063.6099|8071.1899|8030.3301|8025.77|8125.1899|8072.3901|8140.7402|8166.6802|8172.3901|8184.2402|8177.1499|8110.1001|8159.6299|8219.6104|8285.6201|8248.8398|8269.3799|8258.6396|8306.54|8318.2402|8358.25|8385.1299|8329.0703|8249.2803|8292.6602|8253.6504|8237.7305|8243.7402|8190.6099|8303.6201|8280.6299|8282.5195|8290.8604|8276.6504|8236.9502|8320.7598|8284.9102|8268.7002|8282.7598|8259.71|8229.9902|8328.7197|8253.6797|8309.8604|8278.4404|8273.0898|8240.9697|8193.9404|8205.9805|8270.8398|8181.4702|8241.71|8269.5996|8298.46|8363.8398|8376.6299|8379.6396|8343.8496|8345.46||8327.7803|8288|8283.4297|8273.3203|8356.9404|8311.4102|8347.3496|8281.0498|8235.2305|8210.25|8168.1001|8144.9702|8166.8799|8026.6899|8008.23|8174.71|8283.3604|8367.9805|8274.4102|8292.3496|8285.71|8186.3501|8153.6899|8167.3701|8198.7803|8155.7202|8204.8896|8187.46|8164.8999|8182.96|8252.9102|8223.3398|8193.5098|8139.8101|8193.4902|8203.9297|8241.2598|8171.1201|8121.2002|8166.7598|8164.1201|8179.6802|8225.3301|8247.79|8281.5498|8237.7197|8272.46|8205.1104|8191.29|8142.1499|8146.8599|8163.6699|8215.4805|8147.8101|8228.4805|8245.3701|8285.3398|8246.9502|8232.04|8262.75|8275.3799|8231.0498|8183.0698|8254.1797||8317.5898|8339.2305|8370.3301|8416.4502|8424.2002|8420.2598|8438.6504|8445.7998|8428.1299|8414.9902|8433.7598|8381.3496|8354.0498|8313.6699||8213.4902|8172.1499|8121.2402|8144.1299|8147.0298|8139.8301|8078.8599|8040.3799|8044.8101|8023.8701|7895.8501|7877.0498|7847.9902|7820.3599|7965.5298|7995.5801|7923.7998|7961.21|7934.79|7943.4702|7911.1602|7975.8901|7937.4399|7935.0898|||7952.6201|7931.98|7930.96|7917.5698|7930.9199|7882.5498|7737.3799|7738.2998|7722.5498|7727.4199|7743.1499|7772.1699|7747.8101|7669.23|7659.7402|7692.46|7679.3101|7646.1602|7640.3301|7682.5|7630.02|7624.98|7683.02|7684.2998|7706.2798|7684.4902|7662.5098|7719.21|7728.5|7711.71|7597.5298|7568.3999|7512.2798|7573.6899|7572.5801|7595.48|7628.75|7681.0098|7612.8599|7615.54|7622.1602|7630.5698|7666.3101|7632.7402|7635.0898|7529.73|7527.6699|7485.73|7487.71|7461.9302
00328|11763|/indices/uk-250|INDICES:GB||20591.4004|20640.2305||20622.6094|20404.5508|20488.6504|||20571.5098|20419.0898|20450.6895|20399.3809|20601.9902|20542.8594|20813.0293|20889.1504|20949.0391|20973.4492|20973.9395|21049.2695|21059|21001.0605|21005.1504|20892.7402|20769.0508|20771.5703|20762.7793|20601.6309|20568.6504|20749.2598|20581.6895|20349.9199|20244.7598|20427.6191|20395.4102|20476.6406|20522.8105|20359.2109|20427.8008|20723.5293|20517.9199|20635.3691|20446.6992|20370.0391|20461.2891|20479.7402|20388.9609|20694.1191|20622.7891|20835.0996|20819.9102|20790.5508|20829.9297|20949.6504|20906.5996|21149.5801|21100.9199|20979.5|20794.4395|20817.1895|20764.9297|20708.3691|20822.3809|20631.1992|20853.2109|20900.0801|20740.0605|20783.7793|20914.6992|21053.1895|21240.5605|21010.4395|20755.4395|20770.1191|20845.1191|20831.8398|21162.7109|20835.3105|20944.5996|20929.5898|20895.3691|20695.7695|20537.25|20656.1406|20650.8809|20494|20762.5|20808.6094|20808.5605|20980.5098|21086.5391|21031.0801|21066.8691|21162.0703||21189.4805|21104.6992|21187.1895|20986.1504|21157.4707|21048.9102|21094.1602|20952.2891|20744.0801|20677.1895|20625.1797|20508.5801|20576.0293|20367.6992|20236.7402|20826.3496|21459.2305|21600.7109|21432.5098|21252.0703|21356.3008|20884.3496|20950.8398|21091.4902|21138.6797|21067.6797|21234.1602|21093.3398|21213.7891|21189.5195|21202.8906|21188.9102|20927.7598|20645.0195|20798.3203|20786.6504|20610.3398|20529.4199|20194.4707|20222.0801|20286.0293|20331.8008|20298.0996|20363.4297|20562.5703|20442.3496|20498.7207|20381.0508|20409.9297|20159.7207|20120.3594|20195.9492|20497.4004|20266.8496|20446.0391|20555.3691|20715.8809|20673.4102|20717.9902|20900.4902|20730.1191|20670.8691|20436.3398|20705.2695||20770.9297|20631.3008|20710.0703|20783.3691|20873.3301|20749.9004|20822.8398|20775.6309|20618.5195|20560.3398|20645.3809|20531.3008|20491.9902|20413.0801||20164.5391|20052.3301|19926.5898|19965.3906|20084.7891|19824.1602|19601.9805|19719.3691|19799.7207|19599.3906|19391.3008|19450.6699|19340.1406|19344.5391|19698.8906|19721.2402|19786.8691|19801.75|19763.3496|19854.5801|19725.9395|19873.1895|19753.6406|19713.8906|||19884.7305|19810.6602|19777.6406|19613.5293|19724.3203|19741.3105|19484.4004|19432.8105|19486.5293|19512.9102|19486.0098|19563.9199|19565.2109|19530.0898|19601.7793|19583.9805|19473.2207|19271.0293|19249.0801|19354.3809|19054.8691|19013.5801|19163.6602|19126.9199|19179.5605|19263.5|19118.9707|19109.6309|19216.9004|19191.9297|19099.6191|19003.8906|18923.8301|19203.9297|19062.3203|19102.7207|19104.5293|19171.3398|19018.5508|19172.6406|19131.1602|19357.9492|19349.5|19311.1602|19338.0195|19223.0996|19171.6797|18992.6191|19075.6406|18871.4102
00329|27399|/indices/ftse-350|INDICES:GB||4534.1499|4552.8701||4510.6099|4479.4199|4495.6201|||4491.8701|4471.0601|4463.29|4471.6899|4522.4502|4518.8501|4558.7202|4579.2402|4586.46|4582.3198|4572.1699|4608.6602|4588.1699|4605.9702|4599.6001|4607.5898|4581.73|4569.5698|4566.4102|4558.6001|4549.9199|4571.0098|4551.96|4491.25|4457.4902|4469.52|4473.5|4454.04|4459.02|4434.7002|4434.5298|4490.7202|4459.4502|4495.5601|4502.4102|4502.8799|4511.23|4508.3799|4473.6802|4506.3101|4532.8701|4570.6401|4552.6201|4561.5801|4557.6001|4584|4588.3301|4614.5801|4625.9902|4595.6401|4552.0801|4573.48|4553.3101|4544.04|4550.2598|4519.2598|4579.77|4570.1699|4566.3599|4571.6299|4568.7002|4553.8198|4599.3599|4575.3999|4560.0498|4567.1899|4558.4502|4543.8901|4600.8398|4555.27|4585.2998|4569.8901|4566.3198|4545|4517.8398|4527.1602|4557.8501|4510.6099|4547.3701|4562.0298|4575.75|4612.0498|4621.3301|4621.0898|4605.1499|4608.79||4601.2202|4579.73|4580.0601|4569.1401|4614.0801|4589.1499|4607.6001|4571.7798|4543.6802|4529.7798|4508.1699|4493.6401|4506.1001|4433.1499|4420.3999|4517.4302|4588.2998|4632.7998|4583.23|4586.27|4586.2798|4524.71|4511.2202|4522|4538.3599|4515.75|4544.1699|4531.6001|4524.5601|4532.3901|4566.0298|4551.5498|4529.4302|4495.3101|4525.48|4530.0801|4542.3901|4506.6299|4472.6802|4495.1401|4495.8501|4504.6401|4525.2598|4537.9302|4560.0498|4535.5698|4553.7798|4518.21|4512.5298|4481.5601|4482.5898|4492.8799|4526.6899|4487.52|4531.29|4542.6602|4566.54|4547.0098|4541.2998|4561.46|4562.25|4539.3999|4509.4302|4551.4302||4583.52|4589.5|4606.6699|4630.7998|4637.2402|4631.5698|4642.54|4644.4702|4631.25|4623.23|4634.75|4606.3901|4592.23|4570.6602||4515.5|4492.4399|4464.4302|4476.48|4481.5298|4470.0898|4434.3398|4419.71|4424.29|4408.1899|4341.0801|4334|4316.8101|4303.8501|4383.6001|4398.5298|4366.5298|4384.7202|4371.0098|4377.9399|4358.6499|4393.8799|4371.9702|4369.6299|||4383.21|4371.1401|4369.6401|4358.23|4367.98|4345.5801|4268.8301|4267.6802|4261.8701|4264.9902|4271.6201|4287.7798|4276.27|4237.9302|4235.6299|4250.6001|4240.9502|4219.0098|4215.5698|4238.8101|4204.7002|4201.04|4233.1802|4232.6602|4244.71|4236.9502|4222.0898|4248.6899|4256.3901|4247.6602|4190.6699|4173.9102|4144.8398|4182.5801|4177.6899|4189.79|4205.6299|4232.4702|4195.4502|4201.46|4203.3198|4214.29|4230.98|4213.8799|4215.8198|4162.3198|4159.7598|4134.3599|4137.8599|4119.3501
00330|27315|/indices/ftse-aim-100|INDICES:GB||3490.53|3483.73||3464.1499|3434.5901|3446.3601|||3464.9299|3442.8301|3439.3101|3445.01|3485.24|3499.29|3543.3899|3568.1599|3596.25|3597.75|3601.1299|3618.6299|3599.79|3592.8899|3601.0701|3581.78|3567.21|3563.8501|3561.1499|3566.1001|3555.3301|3576.6001|3566.0801|3529.1699|3501.8201|3503.4399|3520.3401|3517.71|3527.8899|3521.01|3529.6101|3572.48|3556.3899|3577.5|3579.22|3560.71|3553.3101|3581.3601|3572.8101|3620.28|3470.8301|3499.46|3503|3522.3799|3543.76|3572.04|3568.52|3604.3201|3610.9099|3593.9199|3560.49|3555.53|3557.26|3560.8701|3574.51|3565.3799|3589.71|3593.4399|3561.1499|3565.97|3577.6399|3595.52|3622.45|3592.8401|3585.4299|3589.9199|3595.48|3599.05|3614.02|3576.3401|3588.3601|3576.97|3583.6899|3562.02|3544.23|3569.79|3577.73|3558.6201|3651.1201|3657.24|3664.01|3689.4299|3723.6101|3726.5801|3709.4199|3747.48||3743.29|3728.8301|3742.1699|3722.95|3739.72|3733.26|3742.76|3722.1001|3702.0801|3698.21|3692.6201|3689.6399|3700.9199|3661.8999|3605.3501|3709.71|3771.2|3796.9099|3742.6499|3735.6299|3753.23|3714.52|3735.1399|3751.5|3766.03|3771.27|3794.1799|3794.25|3792.6599|3782.5701|3783.26|3763.01|3710.0901|3706.6201|3733.46|3733.3|3706.8799|3717.6699|3683.1899|3684.75|3677.98|3679.4199|3686.8701|3696.79|3722.76|3724.55|3721.3301|3752.0901|3754.0601|3732.4399|3738.3301|3756.49|3798.4199|3764.0701|3801.8201|3825.1299|3846.73|3862.22|3858.5701|3898.3101|3907.7|3888.8501|3874.5601|3923.51||3936.4399|3906.1799|3894.98|3919.52|3937.1201|3842.6101|3834.71|3826.3201|3814.51|3796.54|3819.55|3786.55|3766.8201|3746.6001||3724.78|3707.75|3687.6599|3662.1399|3683.98|3637.3999|3628.9099|3638.6599|3646.8301|3614.3101|3595.6599|3594.8201|3582.4299|3554.6799|3622.0701|3654.27|3676.73|3655.03|3628.52|3621.47|3578.4299|3593.3301|3593.5701|3596.3701|||3604.1201|3594.6799|3579|3561.3401|3573.04|3580.79|3550.6699|3546.1299|3549.5801|3561.1399|3558.8501|3563.8999|3561.6899|3562.4099|3578.3701|3567.8301|3566.6799|3551.1299|3567.21|3591.3501|3564.99|3576.8401|3621.3601|3619.22|3629.6399|3642.0801|3643.05|3659.51|3676.49|3692.6299|3659.3501|3641.3701|3621.1499|3633.8701|3616.5801|3640.51|3643.1899|3656.8501|3635.98|3657.99|3651.0901|3661.3701|3662.8|3636.8401|3638.1299|3622.4099|3602.9299|3563.3101|3538.98|3539.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1333.8|1339.5||1324.8|1317.8|1322|||1320.8|1315.2|1313.8|1317.8|1334.2|1333.7|1344.7|1344.8|1346.7|1345.7|1342.3|1354.5|1347.5|1354.8|1353.1|1356.8|1349.3|1345.3|1344.8|1343.5|1341|1345.7|1341.8|1323.5|1312.7|1315.2|1317.2|1310|1310.9|1303.2|1303|1319.5|1310.7|1322.2|1324.7|1326.1|1328.3|1327.1|1315.8|1325.2|1335|1346.9|1340.5|1343.2|1341.8|1350.4|1352.5|1359.3|1364|1354.9|1341.5|1349.2|1343.2|1340.8|1341.9|1333.2|1351.7|1348.7|1348.7|1350.5|1348.2|1342.2|1356.5|1350.3|1348|1349.5|1346.2|1341.5|1358.8|1346.2|1356|1351|1341.2|1336.3|1329|1331.2|1341.8|1327.8|1337.1|1341.8|1346.5|1357.8|1359.7|1360.8|1354.2|1354.7||1352|1345.2|1344.8|1343.5|1358|1350|1356.5|1342|1334.5|1330.4|1324.2|1320.3|1321.3|1297.8|1295.9|1323.5|1341.3|1355.5|1340|1343.5|1342.8|1325.8|1321.8|1323.2|1329.8|1322|1330.3|1328.3|1325|1327.4|1340|1335.2|1330.8|1322|1331|1333|1339.2|1328|1319.8|1328|1328|1330.8|1338.2|1342.2|1348.5|1340.2|1347.3|1336|1334.2|1325.8|1320.5|1323.1|1332.2|1320.5|1334.6|1336.8|1344|1337|1334.2|1339.3|1342.3|1334.8|1327|1339.3||1349|1352.5|1358.2|1366.1|1367.8|1367|1370.7|1368.8|1366.7|1364.2|1367.7|1359.7|1355|1348.2||1332|1325.1|1316.5|1321.2|1321.8|1321|1310.5|1304.2|1305|1302.8|1281.4|1278.8|1273.8|1269.3|1293|1298.7|1286.8|1291.2|1287.3|1288.8|1283.2|1294.5|1288.5|1288.5|||1293.7|1288.5|1288.8|1286.9|1289.5|1281.3|1257|1257.2|1255|1256.5|1259.3|1263.5|1259.8|1246.7|1240.8|1246.7|1240|1235|1234.2|1241.3|1232.5|1231.5|1241.3|1241.8|1245.5|1242|1236|1245.6|1247.5|1245.2|1227|1220.3|1211.1|1221.8|1221.4|1225.2|1231.8|1240.5|1229|1229.8|1231.2|1233.8|1239.3|1234.2|1235|1217|1218|1211.2|1212|1207.3
00332|171|/indices/aus-200|INDICES:AU||8250.5|8201.2002||8159.1001|8235|8261.7998|||8220.9004|8201.5996|8067|8168.2002|8309.4004|8314|8249.5|8296|8330.2998|8353.5996|8393|8423|8420.9004|8474.9004|8462.5996|8495.2002|8447.9004|8436.2002|8444.2998|8406.7002|8359.4004|8417.5996|8393.7998|8323|8326.2998|8374|8300.2002|8285.2002|8224|8193.4004|8255.5996|8266.2002|8295.0996|8226.2998|8199.5|8131.7998|8164.6001|8118.7998|8160|8180.3999|8249.2002|8221.5|8211.2998|8206.2998|8216|8205.7002|8344.4004|8283.2002|8355.9004|8284.7002|8318.4004|8252.7998|8214.5|8223|8187.3999|8176.8999|8205.4004|8150|8205.2002|8198.2002|8208.9004|8269.7998|8212.2002|8203.7002|8126.3999|8142|8152.8999|8209.5|8191.8999|8142.1001|8140.8999|8121.6001|8099.8999|8075.7002|7987.8999|8011.8999|7988.1001|8013.3999|7982.3999|7950.5|8103.2002|8109.8999|8091.8999|8045.1001|8071.3999|8071.2002|8084.5|8023.8999|8027|8010.5|7997.7002|7980.3999|7971.1001|7865.5|7850.7002|7826.7998|7813.7002|7777.7002|7682|7699.7998|7680.6001|7649.6001|7943.2002|8114.7002|8092.2998|7953.2002|7989.6001|7921.2998|7861.2002|7963.7002|7971.1001|7931.7002|7971.6001|8036.5|8057.8999|7999.2998|8017.6001|7959.2998|7889.6001|7816.7998|7829.7002|7763.2002|7822.2998|7831.7998|7739.8999|7718.2002|7750.7002|7767.5|7759.6001|7783|7838.7998|7733.7002|7796|7769.3999|7769.7002|7778.1001|7700.2998|7724.2998|7749.7002|7715.5|7755.3999||7860|7821.7998|7769|7737.1001|7761|7701.7002|7628.2002|7665.6001|7766.7002|7788.2998|7727.6001|7811.7998|7848.1001|7851.7002|7863.7002|7814.3999|7881.2998|7753.7002|7726.7998|7750|7749|7721.6001|7804.5|7793.2998|7682.3999|7629|7587|7569.8999|7664.1001|7637.3999|7575.8999||7683|7683.5|7649.2002|7567.2998|7642.1001|7605.6001|7612.5|7752.5|7788.1001|7813.6001|7848.5|7824.2002|7789.1001|7773.2998|7817.2998|7782.5|7887.8999|||7896.8999|7819.6001|7780.2002|7811.8999|7770.6001|7782|7695.7998|7703.2002|7675.7998|7670.2998|7713.6001|7729.3999|7712.5|7704.2002|7847|7763.7002|7733.5|7724.2002|7735.7998|7745.6001|7698.7002|7660.3999|7663|7652.7998|7643.6001|7611.2002|7608.3999|7659|7665.1001|7658.2998|7605.7002|7547.7002|7603.6001|7614.8999|7644.7998|7639.2002|7615.7998|7581.6001|7625.8999|7699.3999|7588.2002|7680.7002|7600.2002|7578.3999||7555.3999|7519.2002|7514.8999|7476.6001|7421.2002
00333|14499|/indices/all-ordinaries|INDICES:AU||8511.9004|8465||8420.5|8496|8520.0996|||8471.5|8452.7002|8316.7002|8415|8558.5996|8558.5996|8494|8550.2998|8586.9004|8610.4004|8650|8687|8689.2998|8744.5|8728.5|8754.7002|8705|8699.0996|8700|8659.5996|8612.5996|8661.2002|8633.0996|8567|8579.0996|8629.2002|8554.4004|8539|8479.9004|8450.9004|8515.2002|8518.9004|8552.5996|8481.5996|8456|8387.7998|8422.7998|8379.7002|8422.0996|8439.5|8505.9004|8478.2002|8467.2998|8453.9004|8476.2998|8469|8604.0996|8551.2002|8624.0996|8556.5996|8598.5996|8529.5|8491.5|8498.7002|8456.7998|8443.7002|8479|8416.5996|8474.2998|8469.9004|8481.9004|8538.4004|8476.7998|8462.7998|8372.7998|8385.0996|8384.2002|8437.2002|8417|8364.2998|8361.2002|8341.0996|8323.5|8293.0996|8195.2002|8217|8191.8999|8214.7998|8187.7002|8157|8322.7002|8330.7998|8316.7002|8263.5996|8291.2998|8297.0996|8311.5|8249.0996|8258.0996|8234|8207.5996|8194.7998|8189.8999|8083.7998|8070.2002|8042.2002|8028.5|7990.7002|7886.5|7913.1001|7890.1001|7859.3999|8170.3999|8343.7998|8320.4004|8176.6001|8224.2998|8153.3999|8094.2998|8205.5|8208.5996|8166.3999|8209.2002|8272.7002|8303.5|8243.2998|8262.4004|8206.0996|8133.3999|8058.2998|8075.2002|8012.2002|8070.1001|8079.2002|7986.1001|7959.7002|7992.2998|8013.7998|8002.7998|8022.8999|8076.8999|7975.1001|8039.8999|8012.1001|8010.5|8015.7998|7943.6001|7974.7998|8002.5|7963.1001|8005.8999||8112.7998|8074.2998|8022.2002|7994.1001|8024.1001|7970.7998|7895.8999|7935.7002|8034.8999|8058.6001|7999.2002|8083.1001|8118.2998|8120.2002|8132.1001|8082.2998|8150.1001|8020.8999|7995.7002|8019.3999|8022.7002|7994.2002|8076.7002|8065.5|7952.2998|7897.5|7849.3999|7831.8999|7932|7906.6001|7837.3999||7937.5|7937.8999|7902|7817.3999|7898.8999|7861|7862.2998|8009.3999|8050.2002|8074.1001|8109.7002|8081.2002|8044.8999|8026|8072.5|8033.6001|8145.7998|||8153.7002|8073.6001|8036.7002|8071.5|8026.2998|8044.6001|7954.5|7957.7998|7925.2002|7923.7998|7974|7989.5|7973|7963.6001|8107.5|8026.7002|7990.2998|7988.2998|7996.5|8007.1001|7959.5|7917.1001|7922.2002|7908.1001|7899.2002|7865.2998|7860|7911.5|7913.2998|7905.6001|7851.7002|7790.5|7847.7998|7860.2998|7884.7002|7875.2002|7850.8999|7808.8999|7855.3999|7931.6001|7818.7998|7912.7998|7835|7808.2998||7785.2002|7748.1001|7742.1001|7702.2998|7652.2998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3128.3|3109.2||3092.3|3115.8|3129.1001|||3091.1001|3087.3|3039.2|3067|3117.1001|3110.1001|3088.8999|3133.8999|3137.6001|3159.7|3164.2|3184.5|3209.1001|3233.7|3202.8|3213.2|3202.5|3199|3188.8|3179.8|3158.2|3155.5|3139.8999|3116.3999|3127.8|3154.2|3132.6001|3123|3109.1001|3118.6001|3157.3|3155.6001|3169.6001|3131.6001|3150|3120.8|3139.6001|3136.7|3159.3|3156|3175.6001|3169|3172|3165.5|3191|3191.5|3224.8|3187.8|3229.1001|3185.3999|3214|3170.8|3178.7|3164|3130.8|3125|3145.2|3102.3999|3118.8|3129.1001|3140.7|3137.8|3138.7|3134.7|3074.1001|3070.3999|3044.2|3054.5|3041.7|3001.6001|2998.5|2992.8|3001.1001|2966.3|2912.1001|2906.2|2886.3|2909.7|2918.2|2909.5|2985.6001|2987.5|3005.8|2967.5|2999.8|3017.8999|3040.7|3016.3999|3038|3043.3999|3023|3019.7|3022|2980.2|2972.8999|2956.6001|2943.5|2925.7|2872.5|2904.3|2888.6001|2888.2|3023.6001|3087.5|3074.8999|3001.8|3021.8999|2997.6001|2992.8999|3046.5|3035.3999|3018.1001|3032.6001|3062.3999|3087.6001|3055.3|3065.1001|3065.5|3020.3999|2982.3|2991.7|2981.8999|2987.5|2982.8999|2960.2|2949.3999|2955|2972.8999|2968.6001|2973.2|3003.3|2977.1001|3004.6001|2986|2969.6001|2963.3999|2944.3|2954.3|2962|2947.3|2963.3999||3019.6001|3015.3999|2995.1001|2996.3999|3024|3022.8999|2970.7|2993.8999|3014.5|3041.3999|3010.8|3038.3999|3067.7|3080.3999|3070.7|3043.6001|3075.3|3041.7|3042.1001|3040.5|3048.2|3028.5|3062.3|3059.5|3011.6001|3001.8999|2976.3|2972.6001|3025.3999|3032.2|2964.8999||3001.7|3009.8999|3011.3|2966|3011.3999|2997.6001|2979.6001|3053.3999|3084.6001|3077.6001|3097.6001|3090.8999|3086.8|3069.8999|3099.2|3065.3999|3121.7|||3123.6001|3078.8999|3070.1001|3072.3|3061.1001|3092.8|3034.3999|3032.8|3029.7|3033.8999|3048.6001|3054.5|3055.8|3033.1001|3073.7|3054.5|3026.3|3035.8|3022.7|3011.1001|2998.7|2968.3999|2949.8999|2960.1001|2945.2|2938.3|2925.5|2954.1001|2948.3999|2951.5|2946.8|2933.6001|2965.3|2963.1001|2960.6001|2968|2957.5|2929.1001|2932|2972.3|2915.5|2955.6001|2928.3999|2906.1001||2900.7|2889.3|2883.1001|2873.3|2863.8
00335|14496|/indices/s-p-asx-100|INDICES:AU||6942|6901.2002||6866.2002|6929.7998|6950.3999|||6918.7998|6900.7002|6786.7998|6874.5|6991.2998|6995.2002|6941.2998|6974.7998|7005.7002|7022.7998|7058.2002|7082|7075.5|7119.7998|7115.2998|7143.1001|7101.5|7092.7998|7100.7998|7067.8999|7029.7998|7083.1001|7063.3999|7003.8999|7006.2002|7044|6981.2002|6969.6001|6918.2998|6887.6001|6937.7002|6946.3999|6970.3999|6914.3999|6888.1001|6831.7002|6857.3999|6816.8999|6850.6001|6869|6928.8999|6905.7002|6895.2002|6890.6001|6895.2002|6886.2998|7005.8999|6958.7002|7017.1001|6960.5|6987.6001|6936.7002|6899.2002|6909.7002|6884.7998|6876.2002|6899|6856|6903.8999|6895.6001|6901.8999|6958.8999|6904.7002|6897.1001|6838.2002|6853|6866.3999|6916|6902.5|6865.2998|6864.5|6848.7002|6827.2998|6812.8999|6743.2002|6765.2002|6747.1001|6765.5|6735.5|6707.8999|6832.7002|6838.2002|6818.1001|6782.5|6799.2998|6796.1001|6802.7998|6751|6750.6001|6733.6001|6725.5|6710.7002|6700.7998|6613.1001|6601.2998|6582.7998|6573.7998|6543.5|6467.1001|6477.8999|6463.2998|6434.1001|6676.6001|6820.2998|6802.5|6690.5|6719.3999|6662.3999|6608.2002|6691.1001|6700.3999|6667.6001|6702.1001|6754.2998|6768.1001|6721.1001|6736.7002|6684.3999|6629.8999|6570.7998|6580.7002|6522.5|6575.7002|6585.1001|6504.7002|6487.5|6516.3999|6528.2002|6522.1001|6542.6001|6587.2002|6495.8999|6548.8999|6528.5|6532|6540.8999|6473.1001|6494.2002|6515.8999|6487.1001|6520.5||6604.2002|6569.6001|6526.2998|6497.6001|6514.6001|6460.3999|6404.7998|6435.2002|6524|6537.6001|6488.6001|6560.5|6587.2998|6587.5|6600.5|6562.7998|6615.8999|6506|6481.2998|6502.7002|6501.8999|6480.7002|6550.1001|6540.8999|6449.3999|6402|6368.3999|6354.3999|6428.2002|6402.2002|6359.6001||6449.7002|6449.1001|6416.6001|6350.5|6409.3999|6379.2998|6388.7998|6504.2998|6531.1001|6556.1001|6583.6001|6561.6001|6529.7998|6519.6001|6553.7998|6529.6001|6615|||6620.8999|6560.6001|6525.7998|6553.7998|6519.1001|6523.2002|6455.8999|6462.7002|6438.5|6433.7998|6471.7002|6485.2998|6469.2002|6465.3999|6587.6001|6515.2998|6492.6001|6483.1001|6496.1001|6507.7002|6467.5|6437.6001|6442.3999|6431.7998|6425.5|6396.7002|6396.3999|6436.2998|6442.2998|6434.6001|6386|6334.7998|6379.3999|6389.7998|6417.1001|6409.7002|6390|6362.6001|6402.1001|6461.2998|6371.5|6447.6001|6380.8999|6365.1001||6345.6001|6314.2002|6310.8999|6277.7002|6230.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU||4655.1001|4628.2998||4607.3999|4646.2998|4658.5|||4632.7998|4624.3999|4546.1001|4614.3999|4694.7998|4696.6001|4661.5|4678.2998|4698.2002|4709|4722.1001|4728|4716.8999|4746.1001|4747.8999|4772.8999|4743.1001|4732.1001|4738.7002|4715|4687.3999|4742.3999|4727.2002|4678.6001|4680.8999|4698.2998|4669|4672.7002|4639.5|4610.6001|4647|4661|4684.3999|4641.8999|4620.5|4588.2002|4610|4583|4607.6001|4621.8999|4668.2998|4646.3999|4643|4645.6001|4633.2998|4623.2998|4712|4672|4703.7998|4667.2002|4676|4636.5|4604.7002|4615.2002|4593.7002|4593.7002|4609.7998|4575|4619.3999|4611.5|4610.3999|4662.5|4616.5|4617|4589.2998|4597.3999|4624|4666.5|4652.8999|4617.2998|4613.2002|4605|4585.5|4576.3999|4538.1001|4560|4547.2002|4561.8999|4535.6001|4516|4603.2002|4606.7998|4589.5|4571.1001|4585.6001|4577.2002|4576.5|4534.2002|4534.1001|4530.7998|4541.7002|4531.5|4519.7002|4455.8999|4443.5|4436.7002|4431.6001|4414.5|4373.3999|4375|4376.6001|4346.7998|4511.8999|4615.3999|4606|4536.2998|4557.6001|4519.2998|4479.7998|4542|4546.8999|4533.2998|4554.5|4591.7002|4588.2002|4562.2998|4574.2998|4537.7998|4500.7998|4464.7998|4471.7002|4428.6001|4469.2002|4477.7998|4412.3999|4398.6001|4417|4415.3999|4414.2998|4433.2002|4461.3999|4392.7002|4429.2998|4417.1001|4414.5|4420.1001|4370.5|4380.6001|4386.7002|4365.5|4387.2002||4436.2002|4409.7998|4379|4364.3999|4371|4329.3999|4291.6001|4314.2998|4374.2998|4377.7998|4345.2998|4389.7002|4422.5|4418.5|4420.8999|4389.8999|4413.7002|4336.2002|4318.8999|4330.6001|4326.8999|4308.6001|4366.2998|4362.2002|4300.8999|4260.8999|4242.2002|4230|4270.2002|4248.7998|4232.7998||4308.3999|4302.5|4279.2002|4235.1001|4273.2998|4252.1001|4269.2998|4350.6001|4357.6001|4377.6001|4391.6001|4376.3999|4348.6001|4350.6001|4371.1001|4363|4410.7998|||4409.5|4374.7998|4351.2998|4364.7998|4338.6001|4345.1001|4299.6001|4301.2002|4281.1001|4280|4302.2998|4314.2002|4303.8999|4313.3999|4407.7002|4358.3999|4355.3999|4343.5|4348.2002|4362.7998|4329.3999|4309.1001|4333.1001|4320.7998|4319.6001|4298.3999|4301.2998|4342.2002|4350.3999|4332.2998|4295.8999|4271.2002|4305.2998|4310.6001|4338.7002|4344|4335.7998|4325.3999|4347.7002|4385.7002|4327.2998|4381.3999|4335.7002|4323.7998||4313.3999|4286.6001|4286.2998|4258.2998|4223.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU||8188.8999|8140.5||8098.8999|8172.3999|8197.9004|||8154|8133.7998|8000.2998|8100.6001|8237.7002|8239.9004|8177.1001|8224.9004|8258.5|8282.7002|8321.2998|8352.0996|8352|8405.5996|8392.2998|8424.4004|8377.5996|8367.5|8373.0996|8335.9004|8289.7002|8345.0996|8320|8250.7002|8256.2998|8303.5996|8231.4004|8216.4004|8158.5|8128.7998|8192.2998|8201|8230.2002|8160.6001|8138|8070.3999|8102.7002|8059.2002|8101|8119.5|8188.1001|8161.8999|8151.6001|8145|8156.7998|8147.6001|8283|8223|8296|8224.2002|8260.5996|8195|8157.6001|8164.7002|8129.2998|8118.5|8148.2002|8091|8146|8140.1001|8150|8209.2998|8152.2998|8143.2998|8064.3999|8078.8999|8085.7002|8140.7998|8123.1001|8073|8071.3999|8053|8032.6001|8008.1001|7919.7998|7941.5|7917|7942.7002|7913.2998|7881.7002|8034.2002|8040.6001|8024.1001|7976.1001|8002.6001|8004|8017.2002|7955.7998|7961.2002|7944.6001|7930.6001|7914|7904.1001|7800.1001|7785.6001|7761.7998|7748.7002|7711.8999|7616.7002|7636.7002|7617|7585.8999|7878.8999|8048.2002|8026|7887.7998|7923.7998|7856.8999|7798.2002|7900.2998|7907.2002|7867.8999|7908.2998|7971.6001|7992.8999|7934.5|7953.7002|7898.3999|7828.7002|7755.8999|7768.7998|7704.7002|7762.3999|7771.2002|7679.8999|7658.7998|7690.8999|7708.2002|7700.6001|7723.5|7778.8999|7675.2002|7738.6001|7712|7711.2998|7719|7642.2002|7667.2002|7692.2002|7657.7002|7697.5||7801.2998|7763.6001|7712.3999|7682.5|7708.1001|7650.6001|7577.5|7616|7715.3999|7737.1001|7677|7760.3999|7796.7998|7800.6001|7811.6001|7764.2998|7829.1001|7703.8999|7678|7700.1001|7701.3999|7673.6001|7756.1001|7745.7002|7635.8999|7583.2998|7540.7002|7524.8999|7617.3999|7592|7528.2002||7633.3999|7635.1001|7601.2998|7518.8999|7593.7998|7558.2002|7563|7705.3999|7742.3999|7766.7998|7801.2998|7776.2998|7741.6001|7726.1001|7770.3999|7735.3999|7841.2002|||7847.8999|7771.8999|7732.7002|7762.7998|7723.2002|7736.3999|7649.1001|7655.7998|7629.5|7625.7002|7669.7998|7685.7002|7669.1001|7658.7998|7798.8999|7717.3999|7685.6001|7678.2002|7688.2998|7697.3999|7651.6001|7611.6001|7611.5|7603.2002|7592.3999|7560.1001|7556.2998|7606.2998|7611.1001|7603.7998|7551.2998|7493.5|7549.3999|7559.7002|7587.7998|7582.1001|7558.3999|7521.7002|7564.1001|7637.7002|7527.2998|7618.6001|7540.7998|7517.8999||7495.8999|7459.6001|7454.3999|7416.6001|7364.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU||8111.2002|8063.7002||8020.7998|8093.2002|8119.1001|||8081.6001|8062.2002|7927|8033.6001|8168.2002|8177|8116|8151.3999|8188.2998|8207.9004|8247.7002|8264.7002|8250.7998|8300.2998|8298.2998|8335.0996|8288.5|8275.4004|8286.5|8246.5996|8200.2998|8274|8253.7998|8188.2998|8185.3999|8223.7998|8159.2998|8151|8091.1001|8048.7002|8111.3999|8125.2002|8152.1001|8085.7002|8053.2002|7992.2998|8022.3999|7976.3999|8017.7002|8039.1001|8116.1001|8083.1001|8070.8999|8061.7998|8057.5|8043.5|8183.5|8132.5|8198.2002|8136.8999|8162.5|8101.5|8050.6001|8065.1001|8033.5|8026.6001|8051|7997.6001|8064.5|8054.3999|8055.7002|8132.1001|8062.3999|8053.6001|7996.7002|8013.1001|8041.1001|8104|8091|8043.1001|8040.6001|8022.3999|7988.2002|7973.6001|7899.2002|7923.6001|7903.1001|7920.5|7883.2002|7851.7002|7997.6001|8002|7973|7935.2998|7955.6001|7949.1001|7951.2998|7887.2998|7884|7863.7002|7857|7841.6001|7822.2998|7720.2998|7709.3999|7699.5|7692.2998|7661.1001|7577|7587.3999|7576|7535.7998|7814.7002|7989.5|7970|7842.6001|7875.8999|7809.8999|7742|7841.6001|7849.2998|7815.2998|7858.1001|7923.6001|7930.2002|7876.7998|7897.7998|7834|7769.5|7700.6001|7709.2998|7638.7002|7708.8999|7720.3999|7620.6001|7601.3999|7636.3999|7647.7002|7637.6001|7666.5|7719.6001|7604.7998|7675.5|7651|7652|7661.7998|7581|7597.7002|7614.6001|7581.8999|7619.1001||7713.8999|7672.2998|7618.3999|7587.8999|7604.7002|7537.2998|7470.2002|7507.2998|7616.7002|7628.2002|7572|7656.1001|7691.8999|7689.7998|7712.3999|7667.6001|7724.2002|7593.7002|7565.6001|7590.7998|7585.2002|7560|7647.7002|7642.1001|7536.6001|7473|7437|7420.3999|7499.1001|7463.2002|7426.3999||7530.7002|7527.8999|7497.2002|7420.7998|7485.7998|7453.5|7474.7002|7608.3999|7633.1001|7665.2998|7695.6001|7665.8999|7630.1001|7621.5|7657.7002|7636.2998|7728.5|||7733.3999|7667.8999|7621.8999|7648.2998|7607.2002|7612.2002|7531.6001|7538.5|7510.5|7510.1001|7548.2002|7567.1001|7547.1001|7550.8999|7697|7615.5|7596.2002|7579.3999|7593.2002|7610.2998|7559.7998|7523.3999|7540.2998|7530.3999|7524.2002|7486.3999|7488.3999|7544.8999|7552.7002|7538.3999|7484.2002|7434.2002|7489.3999|7503.5|7542.8999|7538.5|7518.7998|7490.5|7538.2998|7605.2002|7499.7002|7586.8999|7505.1001|7488.1001||7464.1001|7417.5|7414.7998|7376|7318.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8243.4004|8192.7002||8150.7002|8224.5996|8251.5|||8210.9004|8193.0996|8057|8159.7998|8298.9004|8301.5996|8236.7998|8283.5|8317.5996|8341.7002|8381.7998|8412.4004|8412.7002|8464.5|8452.5|8486.2998|8438.5|8425.2998|8433.2998|8394.0996|8345.5|8406.4004|8383|8313.7002|8319.7998|8367.4004|8293.0996|8282.0996|8218.5|8184.7002|8246.5|8257.7002|8291|8220.7002|8192.7002|8127.6001|8160.7002|8113.3999|8153.7002|8172.1001|8240.7998|8211.5|8205.5996|8198.7998|8206.4004|8196.5|8336.7998|8277.2002|8351.0996|8279.2002|8314.2998|8249.2998|8211.2998|8221.7998|8188.5|8180.7998|8210.9004|8155.2002|8213.5996|8206.4004|8217.0996|8279|8218.5|8209.2002|8130.2002|8145|8154.8999|8212|8191.1001|8138.7998|8135|8116.2998|8095.7002|8070.2998|7980.7998|8007.3999|7984.1001|8008.7002|7977.2002|7944.5|8099.5|8107.6001|8090.7002|8044.1001|8070.7002|8075|8089.7998|8026.8999|8031.8999|8014.7002|8000.6001|7984.6001|7974.2998|7866.7002|7853.3999|7830.5|7816.7002|7779.1001|7682.8999|7699.2998|7681.3999|7649|7948.7002|8123.2998|8101.2998|7962.7002|8001.5|7931.1001|7869.6001|7973.1001|7981.2998|7943|7983.7002|8048.2998|8070.7998|8012.7002|8032|7975.2998|7909.1001|7837.7002|7850.7002|7782.3999|7842.5|7852|7759.2002|7737|7768.6001|7783.7002|7776.7002|7803.2002|7858.1001|7752.7002|7806.8999|7780.7998|7780.8999|7789.1001|7709.7002|7734.1001|7759.1001|7724.2002|7764.8999||7868.7998|7830.6001|7777.2998|7746.2998|7771|7710.3999|7637.1001|7674.7002|7776.2002|7796.3999|7735.8999|7818.5|7855.5|7858.7002|7870.7998|7821.3999|7888.2002|7758.2002|7730.5|7754.6001|7753.2998|7726.6001|7809|7798.7002|7686.8999|7630.2998|7589.1001|7573.1001|7669|7643.1001|7582.1001||7700.7002|7703.6001|7667.5|7584.8999|7661.6001|7621.6001|7628.6001|7770.7998|7805.7002|7830.7002|7866|7843.6001|7807.1001|7793.7002|7837.6001|7801.7002|7906.2998|||7914.2002|7837.6001|7798.7002|7829.7002|7786.2002|7800.8999|7714|7719|7693.2002|7687.3999|7728|7745|7726.1001|7722.2998|7867.1001|7781.8999|7754.1001|7741|7756.6001|7766.7002|7725.1001|7682.8999|7687.2998|7672.7002|7665.3999|7629.7998|7628.2998|7678.6001|7683|7676|7623.7002|7565.1001|7618.2998|7631.2998|7658.2002|7651.7002|7627.1001|7591.7002|7635.2002|7707.7002|7596|7690.7998|7609|7589.5||7565.5|7529.2002|7526|7489.7002|7432.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8152.2002|8103||8060.6001|8130.8999|8158.3999|||8121.7002|8101.7998|7964.1001|8071.1001|8204.4004|8211.5996|8151.2998|8185.5|8222.7002|8242.4004|8283.5996|8303.4004|8292.2998|8340.7002|8338.4004|8377.9004|8329.5996|8315.2002|8328.0996|8289.7998|8240.5|8315.7998|8295.0996|8229.5996|8230.4004|8269.5|8203|8196|8133.6001|8087.8999|8149.7998|8162.3999|8192.7998|8126.2002|8088.8999|8028.3999|8058.7002|8009.7002|8049.5|8070|8145.1001|8109.7998|8101.1001|8091|8083|8068.8999|8211.5996|8161.2002|8229.4004|8167.5|8194.2002|8133.7998|8086.2002|8102.5|8070.3999|8065|8090.3999|8035.8999|8102.2002|8090.7002|8092.6001|8171.2002|8097.2002|8088.2998|8029.8999|8045.7002|8075.2002|8141.1001|8125|8074.6001|8070.2002|8052|8017.7002|8004.2002|7926.7002|7953.7998|7933.1001|7950|7912.8999|7881.1001|8029.8999|8036.5|8008.1001|7972.7998|7993.6001|7991.3999|7995.7002|7930.5|7927.7998|7907.7002|7899.7002|7884.5|7866.8999|7762.6001|7752|7742.7002|7735.7998|7702.2998|7616.8999|7624|7612.7998|7572.2002|7860.1001|8036.8999|8018.2002|7890.7998|7928.2998|7859.7002|7791.1001|7893|7903.6001|7869.3999|7912.7998|7976.8999|7987.2998|7934.5|7955.7002|7891.6001|7830.6001|7762.5|7770.2002|7697.8999|7769.2998|7781.2998|7681|7662|7697.2998|7707.5|7699.6001|7731|7782.3999|7665.7002|7726.6001|7702.8999|7705.2998|7715.5|7633.3999|7654.1001|7675.2002|7640.7998|7680.7002||7775.6001|7734.2998|7678.2002|7645.5|7662.2998|7595.8999|7529.2002|7565.8999|7675.2002|7687|7630.6001|7713.7002|7748.7998|7745.3999|7767|7723.3999|7783.6001|7648.7998|7619.8999|7646.1001|7640.1001|7614.6001|7703.1001|7697.8999|7590|7523.2002|7484.7998|7468.5|7553|7517.8999|7480.7998||7601.1001|7598.7998|7563.5|7487|7555.8999|7518.7002|7539.6001|7675.5|7700.3999|7731.1001|7763.2002|7738.6001|7701.6001|7695.7002|7733.2998|7709.3999|7805.1001|||7808.8999|7744|7700.7998|7729.7998|7685.7998|7692|7610.2998|7614.5|7586.7998|7585.2998|7625.2998|7645.3999|7623.7002|7630.6001|7779.1001|7694.6001|7676.7998|7660.1001|7681.2998|7697.8999|7653.8999|7613.5|7630.7002|7610.5|7604.7998|7560.2002|7563.7998|7614.3999|7619.7998|7606.1001|7550.6001|7495.5|7548.8999|7566.2998|7603.2002|7595.7998|7572.2998|7543.6001|7592.2998|7655.2998|7548.7998|7637.7998|7555.7002|7539.2002||7516.2998|7471.1001|7470.3999|7430.8999|7370.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||10249.2002|10187||10152.7998|10261.7998|10276.7998|||10235.0996|10193.7002|10042.7002|10140.0996|10327.2998|10299|10202.7002|10282.7998|10321.7002|10350.4004|10415.4004|10537.7002|10578.2002|10662|10629.4004|10635.7002|10557.2998|10568.7998|10566.7998|10529.7002|10487.4004|10474.5|10422.5|10302.2002|10350.5|10453.7002|10289.0996|10229.4004|10153.2002|10161.2998|10201.0996|10184.5996|10229.7002|10154|10130.0996|10006.9004|10044.0996|9973.5|10007.0996|10035.7998|10067.7002|10080.9004|10065.2998|10088.7998|10172.7002|10188.0996|10363|10260.2998|10367.2998|10244.4004|10332.5|10269.0996|10271.5|10269.5|10253.2998|10214.0996|10266|10228.0996|10210.2002|10202|10260|10265|10235.5996|10224.0996|10042.2002|10070.4004|9991.4004|10025|9982.4004|9963.5|9975.7998|9949.5996|9993.7002|9954.7998|9793.9004|9836|9804.9004|9865.2002|9840|9792.7002|9976.7998|10001.5996|10016.9004|9931.7002|9952|9969.5|10026.7002|9977.9004|10001.2002|9979.2998|9944.7002|9907|9955.5996|9822.0996|9781.2998|9658.0996|9617.0996|9537.7998|9381.9004|9417|9348.2002|9355.4004|9749.7998|9906.2002|9869.5|9674.7998|9721.4004|9632.2002|9589.7002|9689.5996|9729.2998|9646.0996|9676.2002|9716.7002|9814.2998|9731.9004|9732.5|9677.4004|9604.2002|9515.9004|9553.2002|9488.9004|9501.7002|9511.5996|9439.4004|9407.7998|9440.5|9478|9492.7002|9483.0996|9541.0996|9471.7002|9478.0996|9453.5996|9483.5|9501.7998|9413.7998|9508.4004|9606.9004|9556.7002|9621||9768.5996|9726.4004|9688.5996|9622.5|9672.2998|9623.7998|9558.5|9591.7998|9678.2002|9732.2002|9652.2998|9757.5|9761.5|9780.2998|9740.2002|9690.7002|9812.9004|9666.2998|9624.4004|9654.0996|9689.5|9662.2002|9711.7002|9657.5996|9511.0996|9507.0996|9431.0996|9412|9581.5|9587.4004|9421.0996||9561.5996|9577.9004|9471.4004|9366.7998|9484.9004|9417.2002|9349.9004|9530.5996|9623.9004|9636.2002|9691.7002|9691.2002|9633.4004|9591.2002|9672|9581.0996|9768.9004|||9792.9004|9664.2002|9655.7002|9747.7002|9702|9705.2002|9622.4004|9640.2998|9603.2002|9555|9661.4004|9656.2998|9642.2002|9569.5996|9722.2998|9591.5996|9499.0996|9531.9004|9561.9004|9550.0996|9520.2002|9487.4004|9401.7002|9366.2002|9347|9338.7998|9319.2998|9297.0996|9299.5996|9331.5|9239.0996|9081.9004|9123.0996|9122.2998|9100.7002|9055.0996|8999.5996|8928.7002|8972.5|9078.2002|8951.5|9077.5996|9010.9004|8976||8957.0996|8991.7002|8977.4004|8928.5|8881.0996
00342|172|/indices/germany-30|INDICES:DE||19906.0801|20024.6602|||19909.1406|19984.3203||||19848.7695|19884.75|19969.8594|20242.5703|20246.3691|20313.8105|20405.9199|20426.2695|20399.1602|20329.1602|20345.9609|20384.6094|20358.8008|20232.1406|20016.75|19933.6191|19626.4492|19425.7305|19261.75|19295.9805|19405.1992|19322.5898|19146.1699|19004.7793|19060.3105|19189.1895|19210.8105|19263.6992|19003.1094|19033.6406|19448.5996|19215.4805|19362.5195|19039.3105|19256.2695|19147.8496|19254.9707|19077.5391|19257.3398|19478.0703|19531.6191|19463.5898|19443|19377.6191|19421.9102|19461.1895|19657.3691|19583.3906|19432.8105|19486.1895|19508.2891|19373.8301|19210.9004|19254.9297|19066.4707|19104.0996|19120.9297|19015.4102|19164.75|19213.1406|19324.9297|19473.6309|19238.3594|18918.5|18996.6309|18846.7891|18720.0098|19002.3809|18711.4902|18726.0801|18633.1094|18699.4004|18518.3906|18330.2695|18265.9199|18443.5605|18301.9004|18576.5|18591.8496|18747.1094|18930.8496|18906.9199|18912.5703|18782.2891|18681.8105|18617.0195|18633.0996|18493.3906|18448.9492|18357.5195|18421.6895|18322.4004|18183.2402|17885.5996|17812.0508|17726.4707|17722.8809|17680.4004|17615.1504|17354.3203|17339|17661.2207|18083.0508|18508.6504|18411.1797|18320.6699|18417.5508|18298.7207|18387.4609|18557.6992|18407.0703|18171.9297|18354.7598|18437.3008|18518.0293|18590.8906|18748.1797|18534.5605|18407.2207|18236.1895|18472.0508|18475.4492|18450.4805|18374.5293|18164.0605|18290.6602|18235.4492|18210.5508|18155.2402|18177.6191|18325.5801|18163.5195|18254.1797|18067.9102|18131.9707|18068.2109|18002.0195|18265.6797|18630.8594|18369.9395|18494.8906|18557.2695|18652.6699|18575.9395|18405.6406|18608.1602|18497.9395|18496.7891|18473.2891|18677.8691|18774.7109|18693.3691|18691.3203|18680.1992|18726.7598|18768.9609|18704.4199|18738.8105|18869.3594|18716.4199|18742.2207|18772.8496|18686.5996|18498.3809|18430.0508|18175.2109|17993.6895|17896.5||17932.1699|18118.3203|18161.0098|17917.2793|18088.6992|18137.6504|17860.8008|17737.3594|17837.4004|17770.0195|17766.2305|18026.5801|17930.3203|17954.4805|18097.3008|18076.6895|18318.9707|18175.0391|18403.1309|18367.7207|18283.1309|||18492.4902|18477.0898|18384.3496|18261.3105|18205.9395|18179.25|18015.1309|17987.4902|17932.6797|17936.6504|17942.0391|17961.3809|17965.1094|17746.2695|17814.5098|17842.8496|17716.7109|17698.4004|17716.1699|17735.0703|17678.1895|17601.2207|17556.4902|17423.2305|17419.3301|17370.4492|17118.1191|17068.4297|17092.2598|17117.4395|17046.6895|16945.4805|16880.8301|17037.3496|16926.5|16963.8301|16921.9609|17033.2402|16904.0605|16918.2109|16859.0391|16903.7598|16972.3398|16941.7109|16961.3906|16906.9199|16889.9199|16627.0898|16683.3594|16555.1309
00343|175|/indices/eu-stoxx50|INDICES:DE||4871.4502|4917.8799||4895.98|4869.2798|4898.8799|||4857.8599|4852.9302|4862.2798|4879|4957.2798|4942.5801|4947.0298|4967.9502|4965.5298|4959.3501|4951.7402|4985.46|4977.7798|4951.5801|4919.02|4878.5098|4846.73|4804.3999|4758.6499|4733.1499|4761.9902|4799.8701|4789.0801|4755.8301|4729.71|4751.23|4790.3301|4794.8501|4833.5298|4740.3398|4744.6899|4854.0298|4802.7598|4851.96|4800.6299|4870.3301|4852.1001|4877.75|4827.6299|4885.75|4950.02|4969.8301|4943.0898|4935.4502|4922.5498|4939.3101|4941.2202|4986.27|4947.2998|4908.71|4946.73|5041.0098|5003.9199|4970.3398|4982.5698|4949|4969.71|4954.9399|4921.3301|4963.29|4954.1499|5000.4502|5067.4502|5032.5898|4916.8901|4940.7202|4885.5698|4871.54|4943.3799|4835.2998|4860.7798|4827.6299|4843.9902|4814.0801|4763.5801|4747.2002|4778.6602|4738.0601|4815.1499|4848.1802|4912.52|4973.0698|4957.98|4966.27|4913.0298|4898.7798|4896.6899|4909.2002|4885|4885.2798|4857.5801|4871.4102|4840.52|4807.77|4727.6001|4694.9199|4671.8799|4675.2798|4668.7402|4668.0601|4575.2202|4571.6001|4638.7002|4765.7202|4872.9399|4841|4815.3901|4862.5|4811.2798|4861.8701|4916.7998|4897.4399|4827.2402|4870.1201|4891.46|4947.8301|4983.1099|5043.02|4976.1299|4958.8599|4903.6201|4969.8301|4979.3901|4987.48|4965.7998|4906.3301|4929.9902|4894.02|4902.6001|4915.9399|4935.9702|4950.98|4907.2998|4947.73|4885.4502|4915.4702|4880.4199|4839.1401|4935.5|5034.4302|4965.0898|5016.48|5051.3101|5069.0898|5035.6602|4953.3701|5003.54|4983.6699|4982.1802|4963.2002|5030.3501|5059.2002|5035.4102|5037.6001|5025.1699|5046.9902|5074.3398|5064.1401|5072.4502|5100.8999|5080.29|5078.96|5085.0801|5054.4102|5038.1699|5016.1001|4956.96|4920.9502|4890.6099|4921.2202|4921.2202|4981.0898|5006.8501|4939.0098|4989.8799|5008.1699|4936.8501|4918.0898|4936.5698|4914.1299|4916.9902|4984.48|4955.0098|4966.6802|5000.8301|4990.8999|5046.0498|5014.75|5070.7598|5069.25|5042|||5083.4199|5081.7402|5064.1802|5044.1899|5031.1499|5052.3101|5000.3101|5007.9199|4982.7598|4986.02|4993.1201|5000.5498|4983.2002|4930.4199|4961.1099|4974.2202|4915.4902|4893.0698|4912.9199|4894.8599|4877.77|4883.77|4885.7402|4864.29|4872.5698|4855.3599|4775.3101|4760.2798|4763.0698|4765.6499|4743.1699|4709.2202|4689.2798|4746.3501|4715.8701|4710.7798|4678.8501|4690.8701|4655.27|4654.5498|4638.6001|4648.3999|4662.7002|4639.3599|4635.4702|4582.2598|4564.1099|4465.9102|4480.3198|4448.8301
00344|19128|/indices/classic-all-share|INDICES:DE||9407.1699|9422.25|||9395.0703|9405.25||||9343.5498|9366.5703|9392.29|9517.1396|9519.1904|9571.9004|9641.2402|9654.4102|9654.3896|9600.5996|9607.6904|9608.3799|9590.1699|9505.0303|9438.4404|9395.8896|9286.7305|9213.7305|9159.5703|9144.0098|9240.3398|9174.7695|9120.9297|9067.0996|9112.29|9203.3604|9221.5303|9227.1201|9098.8203|9100.3398|9333.1699|9206.8398|9282.5498|9183.4199|9304.0898|9271.1299|9299.9199|9189.8604|9271.1201|9355.9502|9406.3799|9399.2695|9403.9199|9379.6396|9440.4404|9497.0596|9571.96|9527.0098|9431.6602|9460.4102|9470.2305|9460.9102|9376.8896|9415.3701|9318.9697|9402.1201|9403.21|9302.5195|9378.9805|9379.4805|9443.3799|9547.9697|9417.7305|9264.5303|9257.9502|9186.0498|9119.5898|9264.3496|9099.2803|9086.1299|8974.9697|9011.8701|8889.4404|8851.2998|8879.3203|8915.6602|8883.0498|9006.3496|8959.8496|8983.21|9071.8398|9080.71|9016.4004|8941.2803|8966.5703|8958.1504|8955.9805|8872.2002|8852.0498|8785.1797|8835.9404|8780.4502|8765.3096|8672.4805|8637.3799|8590.1504|8610.2598|8575.8398|8611.4404|8521.3096|8493.5703|8661.4297|8834.04|8976.4902|8976.21|8910.2998|8920.6699|8863.79|8933.7305|8999.6904|9068.5098|9039.8604|9147.5498|9116.1699|9099.8496|9130.1396|9208.21|9136.0898|9080.7803|8985.7305|9069.3398|9110.6797|9094.0703|9055.3096|8973.5195|9020.7998|8983.1904|9035.7402|9010.21|9073.71|9172.3896|9029.2402|9155.8701|9086.8203|9110.4502|9083.5596|9074.6797|9221.5098|9443.9805|9334.8398|9419.7598|9453.7197|9507.3896|9527.0801|9486.9102|9520.4502|9468.7197|9469.3301|9378.8096|9562.04|9585.5801|9523.1797|9517.7305|9503.6396|9533.1797|9619.3799|9620.9404|9646.0801|9625.5996|9572.1299|9449.5098|9419.0596|9404.54|9387.1299|9338|9304.6904|9220.46|9201.1797||9184.7197|9234.79|9142.46|9088.3096|9184.0303|9233.5195|9138.9199|9052.4199|9108.8398|9011.3398|9001.3398|9174.21|9224.7402|9284.4697|9365.0195|9350.9902|9384.6504|9298.1201|9405.5195|9313.3203|9201.5801|||9261.1699|9272.2695|9173.7197|9102.7002|9068.46|9048.54|8976.7002|8965.6602|8919.1201|8923.8496|8950.1104|8999.8496|9009.7197|8865.8799|8831.3701|8871.7402|8865.8896|8810.2305|8803.1602|8858.4502|8798.7803|8810.4502|8823.2598|8756.6396|8820.4297|8831.9297|8743.1201|8728.0498|8799.5801|8820.04|8783.8203|8770.6201|8680.8398|8782.3301|8660.5703|8709.9004|8694.1104|8766.2197|8703.1504|8728.6699|8786.4805|8817.3701|8812.7598|8838.6201|8852.8799|8800.3701|8825.3203|8749.54|8686.2803|8608.4902
00345|13782|/indices/mdaxi|INDICES:DE||25500.4004|25718.8496|||25589.0605|25705.1309||||25705.25|25549.7695|25428.3594|25847.5098|25939.8906|26186.0996|26527.6895|26812.9902|26929.0508|26855.3691|27099.5996|27310.8594|27132.8008|26821.5391|26450.5508|26302.9395|26320.4707|26225.8203|26186.9102|26210.7598|26469.4707|26180.1992|25868.2695|26002.5703|26098.7891|26195.1797|26411.0703|26474.4102|26239.6699|26450.6191|26997.1992|26590.8496|26529.4004|26338.0098|26566.7207|26417.9902|26514.0195|26326.8398|26630.8594|27060.9199|27336.9707|27259.5605|27142.1699|27022.0605|27087.0996|27152.7695|27336.3398|27152.9297|27055.7695|26935|26894.3496|26838.5|26745.7891|26938.2598|26624.5195|26740.1797|26850.0098|26576.0293|26773.0391|26837.25|26853.7402|27210.1406|26797.0293|26317.3008|26083.75|25996.0605|25843.2695|26265.9395|25790.1309|25781.1895|25412.1504|25550.6602|25233.2109|25105.7305|25199|25201.2598|25046.5195|25357.9707|25296.8301|25405.4609|25642.2891|25703.4395|25508.7402|25213.8008|25281.2207|25174.1406|25196.5801|24967.0098|24915.8203|24769.2109|24955.0801|24812.1797|24786.6191|24528.2891|24321.6992|24152.8809|24249.8398|24106.6191|24233.3809|24080.1699|23964.3906|24464.0605|25001.7793|25373.1191|25306.8398|25097.8594|25116.6191|24951.1406|25059.4199|25298.4707|25418.2793|25343.4297|25587.4395|25531.9707|25576.7402|25688.25|25904.2207|25748.1895|25613.8809|25252.1797|25545.9707|25728.1309|25538.5703|25395.2695|25125.8398|25244.6504|25176.0605|25373.8906|25335.9199|25467.3594|25703.6406|25296.1797|25715.7598|25471.75|25589.9297|25483.5098|25719.4297|26075.1094|26772.9199|26457.3301|26741.0703|26861.0703|27027.8008|26965.7207|26779.9902|26963.4902|26716.8008|26805.4297|26589.1504|27134.6602|27281.4805|27124.2402|27193.8496|27146.0996|27172.3594|27482.0508|27441.2305|27508.4707|27451.3809|27219.1504|26823.9395|26743.8691|26708.9004|26695.3301|26561.4707|26567.4395|26300.8203|26252.4102||26264.3906|26344.5|26175.4805|26043.1797|26346.0703|26625.0195|26289.7305|25989.8594|26189.4395|25926.7402|25973.8496|26447.1406|26576.8301|26703.1797|26939.9609|26992.4707|27136.6797|26915.1309|27267.7109|27057.4805|26776.4102|||27043.0391|27091.9492|26871.4199|26666.9609|26622.8301|26473.0508|26264.3008|26245.8906|26136.3496|26064.1406|26261.5996|26352.4707|26408.2891|26036.3398|25983.6797|26167.6094|26159.9102|25995.4707|25987.3691|26120.6406|25824.6504|25885.75|25964.8203|25785.7891|25999.4805|26099.7598|25714.1992|25758.3105|26014.1699|26148.0801|26057.1895|26050.0703|25724.5098|26095.3398|25728.8398|25785.9805|25711.3906|25820.6406|25588.3008|25651.3008|25902.9004|25959|26012.3301|26101.7793|26174.5703|26075.5801|26141.2891|25839.0508|25748.1602|25432.0508
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3756.97|3790.29|||3759.1499|3798.6399||||3761.3701|3761.23|3779.4199|3842.73|3830.99|3854.7|3856.6799|3872.0801|3845.73|3857.02|3862.97|3883.1799|3873.05|3865.75|3787.3301|3764.2|3700.8899|3653.28|3639.0701|3666.3101|3664.4399|3666.5701|3628.95|3589.8799|3581.24|3581.8101|3578.0801|3622.8601|3565.8899|3599.99|3630.0701|3608.1201|3597.2|3514.54|3542.21|3514.0801|3544.78|3514.9399|3576.01|3642.77|3633.1499|3614.54|3595.75|3580.1001|3542.73|3516.95|3560.27|3545.3301|3524.77|3515.5|3527.0901|3484.1001|3459.6299|3466.3999|3425.8999|3388.3601|3388.6101|3381.8501|3422.1599|3435.3|3446.47|3469.46|3427.54|3382.8799|3422.5|3408.5701|3382.8999|3449.0801|3391.8701|3395.3|3359.3201|3392.01|3358.97|3334.6399|3342.22|3348.5801|3321.02|3385.55|3425.02|3480.8501|3541.1899|3573.6201|3580.9399|3528.9399|3532.3999|3504.6299|3518.8799|3507.0601|3536.1001|3513.4399|3552.54|3552.74|3558.5701|3510.6101|3487.2|3474.02|3482.99|3450.1299|3473.3899|3468.27|3433.8899|3552.1101|3644.3401|3692.53|3655.48|3634.73|3643.1799|3610.9199|3610.46|3658.0901|3671.53|3638.95|3660.48|3666.3201|3723.24|3719.6799|3745.1899|3761.3|3719.26|3666.3201|3739.9299|3765.3101|3701.78|3672.3501|3632.26|3632.8101|3640.3101|3663.96|3677.73|3679.8401|3675.5801|3666.6499|3709.96|3657.9099|3720.2|3700.3899|3763.4199|3810.3401|3925.76|3893.71|3945.6399|3952.49|3974.05|3944.47|3876.6101|3898.6399|3843.3601|3877.3101|3859.75|3918.3101|3965.73|3965.1399|3975.9099|3978.8201|3957.0801|3988.6001|3963.6699|3961.6001|3974.8501|3934.97|3872.1101|3863.9399|3856.95|3848.3401|3878.6299|3862.3701|3835.6399|3793.8899||3822.5|3860.4399|3859.79|3794.4399|3859.24|3914.4299|3837.27|3794.4299|3828.3201|3843.3301|3891.1799|3939.1201|3949.51|3970.4299|3967.95|3997.9099|4028.72|3998.01|4060.6399|4047.1001|4027.3501|||4102.2202|4118.1802|4106.75|4068.04|4054.79|4020.8701|3998.96|4016.4099|4019.6201|3997.1499|4024.55|4053.78|4081.3999|4044.2|4072.04|4108.6499|4079.9299|4050.8201|4094.04|4090.21|4026.9199|4043.6499|4082.8201|4064.6001|4082.1399|4111.8599|4041.9199|4061.28|4102.8799|4136.9702|4127.4199|4134.3198|4086.5601|4150.0698|4119.3101|4102.0098|4049.3201|4050.75|3999.22|3959.47|3990.6899|3996.76|4009.78|4010.3799|4019.04|4016.6001|4021.1299|3960.1299|3974.8799|3901.4199
00347|19118|/indices/hdax|INDICES:DE||10399.1602|10459.1396|||10401.0195|10436.79||||10374.8203|10385.6602|10422.7197|10568.2598|10575.5898|10615.1299|10673.2998|10693.7305|10690.6396|10649.96|10666.6797|10689.54|10671.6602|10595.7197|10491.6299|10448.8799|10310.8301|10215.1299|10134.0996|10145.7598|10209.3203|10150.7803|10055.6299|9998.5098|10031.1699|10102.3799|10123.7197|10143.8203|10008.5801|10029.1699|10254.5898|10122.6299|10194.9102|10041.7998|10154.3896|10097.9697|10147.79|10057.1201|10149.3799|10267.1201|10306.6104|10272.3799|10261.79|10225.7998|10256.6299|10287.5303|10387.5801|10347.3496|10270.8604|10293.6602|10301.0498|10238.5098|10159.3301|10185.1797|10085.4805|10118.3896|10129.7305|10066.54|10142.1104|10167.3203|10224.0303|10308.3096|10177.9902|10005.04|10024.71|9947.1104|9883.3799|10035.9102|9884.54|9889.5898|9829.9805|9867.4404|9768.4805|9678.1504|9652.75|9740.1201|9667.3604|9814.21|9816.9004|9891.0703|9989|9982.9805|9976.5098|9906.5898|9859.9697|9825.7695|9832.54|9754.1699|9731.29|9681.4697|9718.3096|9664.9004|9597.0195|9446.4502|9403.79|9358.9805|9359.9102|9335.6699|9309.5703|9179.0703|9173.0596|9344.4805|9565.2197|9783.4004|9736.96|9683.2002|9727.1797|9663.3096|9713.5898|9802.0498|9752.0098|9635.6396|9735.3301|9770.4102|9807.1299|9845.5801|9929.8496|9822.8301|9754.9404|9659.29|9783.3496|9789.9297|9773.4199|9729.1201|9619.4697|9685.5596|9650.1699|9648.7002|9621.9697|9644.0703|9728.6699|9632.4199|9694.4805|9597.96|9634.6201|9599.3896|9576.6104|9715.4102|9916.5303|9784.6904|9854.8203|9888.8896|9941.1504|9910.3496|9823.3604|9929.9805|9870.2197|9868.7695|9838.6299|9957.21|10006.1602|9961.4297|9960.5303|9956.2305|9978.9902|10011.8398|9981.8096|10001.6602|10067.8496|9985.5|9978.6396|9991.5801|9945.1299|9853.8096|9818.6904|9697.1504|9602.8701|9552.21||9568.7305|9661.4102|9672.3604|9552.1504|9640.2998|9675.4404|9538.6504|9467.0596|9518.6699|9476.7598|9474.7002|9618.3398|9576.3896|9592.79|9671.5303|9661.5195|9779.3096|9700.0098|9825.0801|9799.2197|9748.7002|||9856.9102|9849.6504|9795.2002|9729.5498|9701.1104|9682.3496|9603.46|9589.6396|9560.5498|9560.29|9572.2998|9585.1396|9590.4502|9471.0498|9504.0996|9525.3301|9463.0996|9447|9456.7803|9468.9102|9431.0596|9396.3604|9380.7803|9310.0098|9313.5498|9292.2197|9156.0098|9134.9502|9156.6396|9174.46|9137.4805|9090.1104|9046.1396|9137.3496|9071.6299|9091.4102|9068.0898|9125.4102|9052.9102|9058.0703|9037.9697|9059.8799|9095.2695|9083.3604|9094.3799|9064.8896|9058.9404|8915.2305|8939.3203|8866.0898
00348|19126|/indices/prime-all-share|INDICES:DE||7719.27|7767.75|||7722.1499|7751.9399||||7702.6401|7709.6401|7735.77|7843.29|7846.6001|7878.4399|7920.29|7935.54|7928.7798|7902.6099|7913.6499|7930.9702|7915.1499|7861.8198|7772.7798|7740.2002|7635.1401|7562.6401|7504.9902|7517.6099|7563.3799|7526.0298|7456.9199|7410.75|7432.6899|7480.27|7491.9102|7513.5|7416.6802|7431.9902|7590.6602|7498.8501|7547.1099|7426.46|7511.1401|7467.3301|7507.2998|7442.1499|7514.5698|7606.27|7632.5801|7606.2002|7595.9102|7570.4102|7587.4702|7600.7798|7674.3901|7643.29|7588.52|7601.9702|7610.4199|7563.1899|7504.6802|7526.1201|7451.8901|7467.9102|7475.8501|7431.7402|7489.8501|7507.6802|7548.27|7607.8501|7514.9702|7387.8599|7410.29|7356.3999|7307.8198|7419.1401|7303.1201|7307.4399|7264.6099|7292.1699|7219|7150.4199|7131.6802|7194.6802|7142.3799|7249.3701|7253.0298|7310.7402|7383.8398|7378.52|7375.3198|7321.73|7289.8101|7265.4302|7271.5698|7216.4399|7201.3999|7163.5|7191.79|7153.6201|7105.5|6994.1602|6965.0498|6931.3599|6932.2202|6912.8701|6895.0498|6798.7402|6788.8398|6918.8101|7081.8701|7240.79|7205.4302|7167.7998|7202.1099|7154.9702|7191.23|7257.3101|7211.9199|7127.7998|7199.8398|7225.8301|7255.1001|7281.9399|7343.4902|7265.8799|7215.7798|7146.52|7237.9902|7244.1802|7230.48|7199.79|7119.2998|7166.29|7144.8599|7142.5801|7122.1299|7134.9302|7193.2002|7125.6602|7169.4702|7097.5698|7124.79|7099.8101|7080.4702|7184.9399|7332.8599|7232.3398|7284.8398|7309.4302|7347.2402|7321.1401|7255.8301|7328.5298|7283.3501|7285.3198|7268.9199|7357|7394.9902|7362.9399|7362.7598|7357.5498|7374.0298|7397.6899|7374.27|7387.7798|7430.8999|7371.7002|7366.3398|7374.0698|7342.96|7277.5|7251.6899|7161.8198|7094.3799|7055.04||7067.54|7136.3101|7142.71|7051.75|7121.75|7145.8501|7039.3701|6987.6602|7028.2002|6998.1401|6998.5601|7103.8999|7076.21|7090.4702|7145.3501|7139.1001|7225.9902|7168.3799|7258.3999|7238.2402|7200|||7280.6401|7277.3701|7236.77|7186.9502|7164.21|7151.7002|7088.3799|7079.3501|7057.1001|7058.21|7066.98|7079.5498|7083.8599|6995.2002|7020.1401|7035.6001|6988.79|6974.1099|6983.6201|6991.9902|6963.6001|6939.3799|6930.7402|6878.5898|6880.71|6865.4702|6767.1899|6751.7998|6768.75|6780.7402|6753.5498|6720.4502|6686.4102|6755.2402|6707.3701|6722.48|6704.1699|6745.3101|6692.1201|6695.0698|6681.5601|6697.5698|6722.7202|6714.5801|6720.7402|6699.2998|6695.7798|6588.1299|6604.2598|6549.5698
00349|13783|/indices/sdaxi|INDICES:DE||13815.5195|13887.0898|||13711.3301|13722.0596||||13565.8799|13528.8398|13591.6201|13841.2598|13808.2402|13910.2402|14069.6299|14174.9102|14184.0303|14120.1699|14079.5498|13998.8496|13934.1396|13775.6201|13524.1201|13511.2402|13557.7998|13449.8896|13391.0098|13342.0703|13510.4102|13301.7305|13246.8799|13221|13271.6201|13408.79|13405.7998|13376.4902|13231.9502|13248.4805|13575.5898|13383.25|13427.0195|13155.5|13388.4297|13291.4199|13314.4404|13362.7002|13498.2998|13780.96|13884.9404|13834.3096|13802.1904|13789.7305|13894.21|13882.0801|14013.3496|13952.9697|13914.3203|13838.9004|13921.9004|13988.3203|13966.0195|14084.4805|14010.3398|14128.8799|14134.8203|13981.4004|14098.54|14111.9805|14161.6699|14210.3604|14058.3096|13683.2695|13714.8701|13666.7803|13671.0195|13930.1201|13601.9805|13579.1602|13462.9697|13540.4297|13317.1299|13248.4697|13328.8896|13371.9404|13341.04|13640.4199|13619.3301|13681.0195|13964.6602|14058.7002|14014.9805|13894.8398|13916.6396|13948.9404|13947.5703|13855.75|13924.9199|13796.5703|13941.3896|13869.54|13845.7695|13616.75|13647.6396|13627.8799|13624.6504|13550.9805|13615.0898|13415.6299|13348.21|13707.3203|14055.4805|14286.4697|14247.1396|14122.1104|14134.04|14032.2598|14163.3604|14290.7002|14510.5801|14357.5703|14505|14506.7305|14624.3799|14570.6602|14684.96|14667.8203|14437.8701|14323.6396|14622.79|14632.7695|14574.3496|14484.8301|14353.6797|14421.4502|14317.5498|14351.4199|14297.3896|14414.0596|14550.3096|14473.71|14599.5596|14399.3398|14538.7695|14472.3604|14367.0596|14623.29|15049.1699|14839.1201|15029.25|15038.6104|15155.8799|15243.1396|15153.5|15189.54|15123.1201|15088.6299|14885.9199|15149.5|15237.5498|15168.4404|15102.29|15131.79|15134.4102|15197.3701|15162.8203|15167.2998|15132.5898|15084.7197|14895.8301|14837.4404|14781.8301|14744.3398|14772.7197|14522.5801|14431.2402|14368.1201||14297.4297|14464.0801|14256.3398|13995.7695|14207.6299|14259.71|14053.25|13932.7402|14032.3701|13998.3496|14009.29|14258.0801|14348.4697|14501.4805|14517.9902|14459.5801|14499.2305|14305.6904|14431.7998|14284.6602|14154.96|||14294.6201|14410.1299|14250.0195|14092.5898|13984.9805|13987.4805|13858.5898|13856.7695|13881.21|13906.54|13914.0703|14002.9502|13999.9502|13824.9697|13873.1104|13957.6797|13866.8096|13713.3896|13785.1299|13857.04|13772.3896|13768.71|13884.1201|13740.6104|13765.6602|13824.7598|13725.5098|13720.1699|13813.3701|13882.8398|13827.6602|13836.1602|13707.9502|13884.1104|13701.9805|13825.4697|13697.8301|13948.4697|13796.3203|13707.6904|13754.0996|13836.0596|13797.3496|13761.0996|13782.5596|13711.5098|13750.7402|13590.2598|13518.3398|13345.5898
00350|13784|/indices/tecdax|INDICES:DE||3415.1001|3436.6201|||3417.1499|3452.27||||3427.73|3413.8101|3432.8501|3504.98|3489.24|3513.6499|3521.26|3547.5801|3548.9399|3552.26|3537.6399|3528.77|3521.8701|3512.5701|3467.8601|3457.74|3429.5701|3396.8301|3390.6699|3402.8201|3405.1699|3370.04|3329.0601|3317.8101|3313.76|3333.5601|3352.3301|3385.8101|3332.79|3382.26|3417.8|3381.29|3384.3799|3314.9299|3336.47|3315.0801|3329.8799|3302.24|3349.04|3415.1699|3420.8701|3420.4299|3413.8601|3406.5601|3385.49|3390.1899|3434.54|3423.0701|3390.03|3392.4199|3415.3101|3386.29|3368.25|3376.1899|3341.04|3341.3|3343.3501|3329.5801|3367.8501|3384.8701|3413.3401|3446.3799|3363.4299|3298.8999|3296.3501|3275.21|3264.29|3339.79|3307.52|3315|3288.9199|3313.5701|3284.1499|3257.3999|3246.46|3259.6299|3225.77|3269.1599|3283.48|3334.47|3385.3301|3400.5701|3403.5|3359.72|3348.4199|3324.1201|3341.54|3336.21|3340.71|3324.48|3350.6599|3344.1001|3340.1001|3291.5701|3272.9099|3260.5801|3269.3999|3240.6001|3236.0701|3210.54|3195.75|3249.8799|3316.6201|3358.8401|3347.8101|3342.55|3333.28|3301.1899|3317.8|3343.8|3321.1201|3284.55|3345.6499|3348.53|3375.3101|3384.6001|3408.9299|3394.8101|3363.5|3325.1399|3379.6699|3393.96|3347.8999|3333.5801|3301.05|3310.6499|3326.6299|3330.6699|3328.97|3307.74|3300.6299|3286.6299|3311.4199|3269.3899|3337.2|3322.72|3353.26|3400.5701|3461.5901|3428.6001|3449.77|3454.73|3444.8701|3415.8999|3358.95|3367.6399|3336.1299|3350.8401|3362.3999|3410.8301|3439.8301|3437.3701|3449.96|3452.2|3433.49|3457.29|3431.21|3444.03|3461.6201|3422.77|3397.6299|3404.04|3384.3|3350.46|3359.21|3291.74|3266.22|3239.8201||3274|3309.23|3322.49|3266.76|3299.6001|3286.9099|3216.95|3187.2|3210.8401|3257.0601|3292.22|3334.3201|3326.26|3354.3|3383.51|3389.4399|3396.8301|3371.3301|3410.2|3406.3|3396.26|||3454.3799|3457.3601|3445.23|3420.03|3423.03|3420.21|3369.8999|3391.1799|3383.6499|3379.6799|3422.55|3438.55|3464.1101|3431.8101|3464|3485.02|3448.79|3426.48|3439.5601|3429.24|3388.3301|3389.3101|3427.3201|3400.6799|3394.3601|3405.01|3339.51|3360.8799|3384.97|3408.9299|3386.6201|3386.9099|3369.5601|3429.29|3414.74|3403.3401|3376.76|3392.95|3348.01|3324.6201|3353.3|3342.3201|3353.6599|3343.8601|3359.8701|3335.3201|3339.1599|3288.6299|3304.3101|3267.74
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7282.2202|7393.7598||7380.7402|7313.5601|7355.3701|||7282.6899|7272.3198|7274.48|7294.3701|7384.6201|7365.7002|7357.0801|7409.5698|7420.9399|7423.3999|7394.7798|7480.1401|7426.8799|7330.54|7303.2798|7255.4199|7236.8901|7235.1099|7179.25|7143.0298|7194.5098|7257.4702|7255.0098|7213.3198|7198.4502|7229.6401|7278.23|7269.6299|7311.7998|7216.8301|7226.98|7426.8799|7338.6699|7425.6001|7369.6099|7407.1499|7371.71|7409.1099|7350.3701|7428.3599|7511.1099|7556.9399|7497.54|7503.2798|7497.48|7535.1001|7536.23|7613.0498|7583.73|7492|7521.9702|7602.0601|7577.8901|7541.5898|7560.0898|7521.3198|7576.02|7541.3599|7477.7798|7577.5898|7574.0698|7635.75|7791.79|7742.0898|7565.6201|7604.0098|7508.0801|7500.2598|7615.4102|7444.8999|7487.4199|7449.4399|7465.25|7435.0698|7396.8301|7407.5498|7425.2598|7352.2998|7431.96|7500.9702|7575.1001|7646.4199|7630.9502|7640.9502|7577.6699|7565.7798|7590.3701|7577.04|7524.1099|7524.7202|7485.73|7502.0098|7449.7002|7423.3701|7333.3599|7275.8701|7250.6699|7269.71|7247.4502|7266.0098|7130.04|7148.9902|7251.7998|7370.4502|7531.4902|7474.9399|7443.8398|7517.6802|7427.02|7513.73|7598.6299|7622.02|7534.52|7586.5498|7570.8101|7580.0298|7632.71|7724.3198|7627.1299|7573.5498|7508.6602|7627.4502|7675.6201|7695.7798|7632.0801|7538.29|7561.1299|7479.3999|7530.7202|7609.1499|7662.2998|7706.8901|7628.5698|7671.3398|7570.2002|7628.7998|7571.5698|7503.27|7708.02|7864.7002|7789.21|7893.98|8001.7998|8040.1201|8006.5698|7937.8999|7998.02|7992.8701|7978.5098|7935.0298|8057.7998|8132.4902|8094.9702|8102.3301|8092.1099|8141.46|8195.9697|8167.5|8188.4902|8239.9902|8225.7998|8209.2803|8219.1396|8187.6499|8131.4102|8075.6802|7996.6401|7957.5698|7914.6499||7984.9302|8065.1499|8088.2402|8016.6499|8091.8599|8105.7798|8040.3599|8022.4102|8023.2598|7981.5098|7932.6099|8045.1099|8010.8301|8023.7402|8045.3799|8049.1699|8119.2998|8061.3101|8151.5498|8153.23|8130.0498|||8205.8096|8204.8096|8184.75|8151.6001|8151.9199|8179.7202|8161.4102|8201.0498|8148.1401|8164.3501|8161.4199|8137.5801|8087.48|8019.73|8028.0098|8016.2202|7954.7402|7932.8198|7956.4102|7934.1699|7927.4302|7954.3901|7948.3999|7929.8198|7966.6802|7911.6001|7812.0898|7795.2202|7768.5498|7768.1802|7743.4199|7677.3501|7625.3101|7689.7998|7647.52|7665.6299|7611.2598|7638.9702|7589.96|7592.2598|7588.75|7656.75|7677.4702|7640.8101|7634.1401|7464.2002|7455.6401|7388.04|7413.25|7371.6401
00353|14796|/indices/cac-allshares|INDICES:FR||8643.0801|8791.5303||8788.6602|8706.7197|8754.6396|||8675.1504|8656.79|8653.9199|8666.75|8766.5195|8745.1797|8729.6602|8799.3203|8819.54|8808.5898|8777.4697|8868.8301|8782.9004|8650.8301|8615.8496|8556.71|8539.3799|8517.1602|8462.21|8431.1104|8487.4404|8551.8096|8518.6504|8457.9502|8449.1201|8486.6602|8548.6504|8544.9199|8588|8474.3398|8487.7305|8724.8896|8648.8096|8773.4004|8672.0801|8715.8398|8686.0596|8725.2695|8665.5|8743.1299|8852.9805|8899.29|8831.6699|8842.8604|8812.9199|8856.5596|8849.6797|8954.3896|8907.0703|8807.1504|8867.1299|8964.7197|8967.3301|8924.2305|8949.4004|8912.8701|8996.2803|8945.7002|8878.5996|8989.8604|8982.7197|9089.2305|9270.0898|9182.7002|8893.6396|8916.9297|8786.5195|8780.9297|8938.9004|8733.3203|8784.8096|8734.9902|8759.4805|8715.0801|8676.8496|8701.04|8737.5098|8664.2197|8765.9004|8872.3896|8986.1699|9054.5098|9057.1299|9061.2695|8979.5898|8976.2998|9022|9009.2197|8953.0195|8947.8496|8898.3398|8914.2197|8840.04|8814.2197|8708.3799|8635.2695|8603.75|8629.7002|8599.9404|8628.7402|8479.5996|8488.4404|8604.7305|8757.6396|8928.1602|8871.3096|8839.3398|8927.7998|8796.9102|8910.7998|9029.2803|9054.0098|8949.4004|9029.8604|9007.4902|9011.8496|9088.6201|9201.9199|9088.2002|9002.96|8917.4297|9054.6396|9131.1699|9144.2402|9073.2197|8967.2998|8997.2695|8924.9297|9002.3799|9104.2305|9175.1299|9221.25|9129.2803|9181|9059.4102|9126.3701|9077.8301|9010.6104|9265.2598|9431.7197|9357.3096|9479.9199|9622.0996|9670.4199|9627.9902|9535.4102|9593.3203|9584.6104|9560.2197|9498.5195|9648.2197|9733.8896|9683.9404|9698.4902|9692.5703|9766.1104|9833.2402|9806.25|9832|9877.6699|9864.6504|9824.54|9838.2402|9813.1602|9757.7695|9708.9297|9617.4102|9580.6504|9500.04||9558.6504|9651.8604|9682.8701|9586.6201|9702.8799|9722.1396|9649.0801|9629.46|9625.6299|9600.3203|9525.0303|9650.4902|9601.04|9638.25|9656.5098|9674.7197|9753.21|9690.5|9815.04|9817.1797|9789.7197|||9882.6904|9883.8096|9852.4297|9828.0098|9822.3604|9869.2998|9836.25|9883.9297|9835.6797|9855.9297|9872.8301|9846.71|9793.79|9716.71|9726.3604|9708.4805|9626.25|9599.9902|9640.29|9635.5498|9624.1602|9658.2305|9659.8398|9624.9502|9672.3896|9618.2695|9491.9697|9472.5098|9461.5996|9461.6504|9427.9902|9333.04|9281.0996|9383.8301|9322.4199|9340.3701|9263.54|9281.0996|9242.4102|9235.9102|9218.04|9278.0898|9299.4404|9265.21|9263.2695|8976.4199|8958.9902|8872.3701|8890.9697|8835.3398
00354|14791|/indices/cac-all-tradable|INDICES:FR||5400.7002|5479.79||5469.8999|5419.3398|5448.73|||5395.1201|5387.1099|5388.2202|5401.0601|5468.4102|5453.8901|5451.0498|5490.8599|5500.0801|5502.96|5484.3999|5539.7598|5502.5498|5433.4102|5408.1802|5369.27|5358.5801|5366.5098|5329.2002|5302.0298|5338.9199|5386.27|5381.52|5350.1899|5342.23|5366.3999|5403.3599|5398.29|5428.0498|5356.9102|5365.71|5512|5450.1899|5509.29|5466.98|5497.02|5471.7998|5498.1299|5455.4702|5508.04|5569.7002|5603.7402|5559.4302|5565.5298|5560.46|5588.4102|5588.5098|5646.1899|5625.0098|5560.2402|5579.5601|5633.4902|5617.46|5589.2202|5604.5898|5574.3198|5612.6602|5592.54|5541.2598|5613.27|5612.9399|5656.6499|5773.1099|5735.1602|5610.1001|5635.4502|5570.1699|5565.1602|5651.21|5527.7002|5556.77|5526.8799|5538.79|5513.0098|5483.7002|5493.4102|5508.1401|5456.1899|5518.23|5561.1899|5612.8398|5665.21|5657.46|5661.21|5617.0801|5608.7402|5625.52|5615.7002|5576.3999|5574.8101|5546.5298|5560.4502|5522.1602|5504.3398|5439.3701|5398.71|5378.8398|5392.29|5373.0298|5390.8701|5291.6499|5302.79|5383.6001|5475.3599|5591.3198|5551.2598|5528.4502|5580.0698|5509.2202|5572.0098|5629.1401|5645.2598|5580.3701|5625.8301|5612.04|5617.21|5654.9502|5718.4702|5650.4302|5606.2598|5556.8799|5647.6099|5680.75|5694.1899|5646.9702|5575.7598|5592.5098|5528.2598|5569.4102|5626.3701|5668.1001|5703.5098|5645.1099|5681.73|5605.8301|5648.98|5603.8799|5557.2798|5715.04|5835.9199|5780.3999|5860.54|5940.9199|5972.0898|5948.6899|5899.9502|5944.96|5939.54|5927.27|5893.3901|5982.8198|6035.7402|6006.8398|6009.8901|6003.9199|6039.25|6079.6699|6059.8599|6076.3999|6110.3301|6099.21|6084.27|6090.2798|6066.2798|6026.5698|5987.0601|5928.0498|5897.9102|5864.3901||5907.6299|5966.1499|5977.3901|5924.1201|5979.46|5991.54|5944.23|5928.1602|5932.3198|5902.0498|5868.2798|5950.9302|5928.3599|5939.5|5955.96|5961.25|6008.4902|5964.29|6030.48|6032.6699|6012.3599|||6066.75|6063.5698|6048.8901|6023.9102|6022.48|6039.8901|6021.2202|6044.3398|6008.79|6018.7598|6019.3799|6005.3901|5971.1602|5922.0801|5930.8999|5922.0898|5877.3301|5860.4199|5877.1001|5863.5898|5857.29|5877.1099|5877.4902|5862.3398|5890.9399|5854.04|5779.27|5766.8901|5752.9302|5756.9902|5736.52|5687.8799|5651.73|5701.3799|5670.2798|5681.96|5643.5498|5665.2998|5631.0098|5635.1299|5633.2002|5682.0698|5693.8799|5671.3301|5669.4702|5549.5898|5543.3501|5492.8901|5509|5474.1001
00355|19643|/indices/cac-large-60|INDICES:FR||7849.8701|7967.2402||7953.2798|7881.04|7925|||7847.0298|7836.7998|7839.7598|7859.2402|7957.6001|7937.8501|7932.1099|7987.8398|8000.5298|8004.27|7974.1699|8059.1401|8005.4902|7904.3198|7869.9702|7814.98|7797.9302|7802.02|7744.9302|7706.0801|7759.8198|7826.4902|7822.0898|7776.6899|7763.23|7796.1001|7850.1899|7841.46|7884.3999|7779.46|7791.1001|8005.3501|7912.1699|8001.3101|7943.3398|7987.48|7949.9702|7987.7002|7925.02|8007.7202|8096.8701|8147.02|8081.8799|8089.9399|8082.48|8123.0601|8124.8301|8209.1797|8179.1299|8081.1699|8109.6899|8191.04|8165.9199|8123.7002|8143.5601|8099.98|8154.9199|8121.9399|8052.2798|8157.6099|8155.8901|8219.4199|8387.1602|8333.8604|8149.4702|8188.48|8090.8301|8081.9199|8205.6797|8026.0801|8069.9302|8028.1201|8044.8799|8011.1499|7970|7982.0698|8001.7202|7923.3799|8009|8076.5098|8153.8799|8229.3398|8214.6201|8223.2002|8158.5698|8145.3901|8169.6401|8155.2598|8098.5|8095.6201|8054.4502|8072.6602|8017.21|7989.4102|7893.4902|7833.3501|7804.5698|7825.1001|7799.9502|7822.8701|7677|7697.2402|7810.6802|7940.7998|8111.8599|8051.77|8018.46|8095.2798|7993.8799|8081.98|8169.6299|8192.46|8098.27|8158.8398|8140.4902|8148.8198|8205.3604|8302.29|8200.25|8138.7598|8067.7598|8197.6104|8246.75|8268.2402|8199.04|8097.1499|8123.3501|8033.2202|8090.3999|8172.9702|8231.5898|8280.5098|8196.4199|8245.3799|8136.77|8201.21|8137.6401|8066.98|8289.3203|8460.75|8379.1602|8492.1104|8607.6699|8650.9102|8616.0703|8542.5703|8607.6699|8600.7598|8585.6396|8538.7305|8669.29|8746.96|8706.4297|8711.6504|8702.8496|8754.4102|8813.7803|8786.4004|8811.9697|8862.7803|8846.5596|8827.6797|8837.0801|8803|8744.7695|8685.0195|8598.9902|8557.29|8510.1699||8578.6201|8664.46|8683.2998|8605.0596|8685.5996|8701.71|8632.4697|8609.9502|8612.3096|8568.3203|8518.1299|8638.8701|8603.6504|8618.7695|8642.8301|8647.8701|8717.1699|8655.8203|8754.29|8756.7402|8731.9404|||8813.21|8812.4004|8791.3896|8754.9502|8754.9697|8783.6699|8759.6904|8798.0303|8744.0498|8759.3301|8759.5498|8736.4404|8683.9502|8611.0996|8620.7998|8608.1699|8541.9902|8519.2998|8543.3398|8523.1104|8515.1396|8543.5898|8542.1797|8520.5996|8562.6904|8505.3301|8396.75|8377.5195|8352.8398|8356.6904|8327.7695|8257.7803|8204.0498|8275.6699|8229.7305|8248.0703|8189.4902|8220.9199|8170.5801|8174.0801|8170.8101|8243.6797|8263.9902|8226.7695|8223.1299|8043.9502|8035.3398|7963.25|7989.1499|7943.04
00356|14795|/indices/cac-mid---small-190|INDICES:FR||12671.9404|12786.5703||12750.9502|12595.7695|12628.1797|||12504.0898|12443.5996|12406.7998|12413.5703|12558.0195|12485.5098|12524.8301|12679.0498|12720.9297|12740.7998|12786.1699|12787.5498|12687.9199|12545.0098|12419.7305|12283.4697|12301.71|12532.6201|12526.7695|12444.7197|12527.9502|12700.3799|12617.6602|12540.2998|12575.54|12696.8301|12772.8301|12799.8398|12878.71|12756|12809.2197|13106.1104|13056.7402|13102.5498|12902.7803|12959.2803|12924.7402|13001.7002|12920.9697|12864.4404|13022.4404|13082.8604|13000.3701|13037.8398|13028.6602|13095.3301|13048.8701|13169.7197|13099.1504|13055.9805|13089.0596|13130.7695|13145.3604|13112.4697|13219.3096|13136.5|13248.8398|13308.3799|13048.8096|13198.5801|13233.4697|13336.0303|13652.9297|13510.5|13292.2197|13289.6396|13215.7598|13250.7197|13488.6904|13201.0098|13225.2803|13110.1797|13153.5801|12990.46|12881.6104|12960.5801|13043.3301|12999.1904|13269.7305|13231.6104|13289.5195|13430.4697|13507.2305|13430.3398|13340.1504|13349.5898|13392.5|13372.2695|13270.2002|13282.29|13217.5596|13306.0098|13210.5498|13220.6797|13108.9697|13042.1699|12992.4902|12997.3398|12874.0195|12998.4502|12810.8203|12726.0195|13025.8701|13330.3604|13533.5596|13490.5801|13441.5195|13513.4902|13303.9805|13537.8301|13545.7197|13599.6201|13443.7803|13701.5498|13623.0703|13612.9805|13655.1904|13677.8496|13604.5303|13426.6299|13289.5498|13557.7803|13609.0898|13587.2002|13491.5898|13280.3701|13268.7002|13029.1201|13197.5498|13337.2598|13490.7998|13643.5098|13484.7002|13683.3604|13459.7002|13516.1797|13357.8701|13325.3096|13879.5498|14275.8398|14169.1396|14450.3096|14672.5703|14800.2402|14766.9297|14722.5498|14836.9502|14798.4297|14698.2803|14557.0303|14751.7695|14856.5098|14749.54|14735.9902|14725.2803|14802.6299|14881.5898|14797.5498|14795.8896|14836.25|14811.5703|14701.8398|14698.6396|14620.96|14541.0996|14509.7998|14378.1699|14251.3896|14130.8604||14084.3799|14201.7197|14161.9502|14058.0898|14185.6201|14252.0801|14153.5498|14093.71|14200.4805|14129.3496|14079.0898|14256.8896|14267.5898|14321.9404|14357.1797|14439.4805|14533.9004|14353.5596|14449.0996|14473.8496|14301.5703|||14370.9297|14263.0703|14220.1104|14164.8604|14106.2598|14057.3496|13930.5098|13860.0996|13837.3896|13840.0801|13859.1699|13898.6201|13889.4697|13813.8701|13915.3604|13890.4102|13814.5898|13725.4902|13770.0498|13753.5996|13708.0195|13764.1104|13815.9199|13769.1299|13822.7598|13832.3799|13654.2598|13657.1104|13738.0303|13800.5|13730.9102|13598.6104|13544.3096|13675.0898|13621.1201|13613.25|13594.1699|13649.9902|13582.3701|13656.5703|13664.0898|13731.3203|13677.4902|13739.4697|13759.4102|13605.7197|13578.75|13428.2305|13401.9502|13200.4902
00357|14794|/indices/cac-mid-100|INDICES:FR||12953.96|13081.8496||13057.5|12897.9004|12934.7197|||12813.2002|12751.71|12709.3203|12711.04|12867.8496|12790.2402|12830.8496|12997.5303|13052.46|13074.8301|13120.1104|13122.6797|13024.75|12876.75|12740.3701|12604.1201|12628.4502|12847.9697|12843.71|12758.2803|12848.4102|13030|12943.0303|12863.8096|12897.8301|13029|13105.2803|13127.5898|13193.4805|13053.0098|13105.1504|13422.25|13366.1904|13413.8701|13209.0303|13273.8799|13223.75|13306.5498|13218.9199|13143.5195|13313.7803|13390.3398|13289.0596|13314.1104|13302.6201|13362.2598|13314.46|13448.3496|13378.6904|13335.3203|13374.7695|13423.8496|13440.1602|13412.4902|13522.8096|13432.2695|13559.8799|13628.1201|13341.8398|13498.4902|13530.6699|13621.7402|13972.0303|13820.3896|13610.8496|13611.8301|13526.4004|13569.5098|13824.9404|13520.4697|13542.04|13417.2803|13457.2305|13290.4404|13157.9502|13241.46|13330.3604|13284.2002|13564.7402|13532.21|13598.0098|13724.0996|13795.3203|13715.9502|13621.7803|13633.3604|13673.8301|13660.0303|13556.0303|13567|13507.4697|13586.4502|13482.7002|13496.8096|13387.9102|13321.29|13272.0303|13282.7305|13153.6299|13285.8896|13096.7305|13018.2803|13311.3096|13631.2998|13844.9697|13801.9199|13755.1504|13824.0498|13602.1104|13847.0703|13846.8896|13896.6699|13736.6602|14009.2197|13924.04|13912.9297|13956.3896|13977.2998|13898.5|13715.5898|13561.8398|13840.4502|13899.9902|13883.2402|13797.7998|13588.0498|13571.0898|13360.5498|13526.1201|13670.4404|13824.6602|13973.3496|13792.5303|13998.2002|13769.04|13805.5098|13648.6699|13595.4697|14154.4199|14555.4697|14434.5898|14714.8398|14935.2598|15088.5898|15047.6504|15002.4902|15120.2695|15089.1699|14970.7197|14841.96|15045.6299|15167.0996|15054.9199|15042.9102|15029.0996|15109.9697|15194.9805|15114.1602|15124.04|15162.1904|15136.8096|15034.04|15036.9004|14957.6396|14874|14847.9502|14715.3096|14585.4297|14466.9199||14421.6201|14542.6104|14516.0303|14413.3203|14545.4502|14619.29|14518.9697|14472.71|14585.1104|14500.5303|14455.0801|14636.4697|14640.46|14690.6201|14739.8496|14824.0703|14927.7402|14729.8799|14825.0996|14859.0498|14684.3398|||14763.0801|14650.9902|14604.6104|14542.9004|14476.9199|14425.9697|14289.1504|14212.1201|14187.9297|14198.6904|14215.7695|14261.25|14246.4902|14161.5801|14273.9199|14244.3604|14149.5596|14063.1104|14115.9297|14090.4902|14041.0898|14089.0898|14136.3701|14078.6699|14146.5303|14154.4902|13962.6299|13957.0498|14034.9902|14098.7402|14013.7002|13878.4297|13823.9199|13966.9502|13920.5498|13915.54|13894.46|13947.2402|13865.9004|13952.5195|13952.4404|14012.9902|13955.79|14025.7402|14046.7598|13886.5996|13860.25|13696.6797|13680.25|13466.96
00358|14792|/indices/cac-next-20|INDICES:FR||10857.8701|10947.9404||10930.5703|10835.1602|10867.9102|||10769.2803|10779.2402|10799.3398|10779.9502|10941.3203|10929.1602|11005.0098|11062.0996|11089.8096|11120.5498|11096.8301|11047.7998|11062.5498|10986.0195|10821.1104|10664.8096|10710.4004|10857.9502|10853.0898|10803.79|10836.6602|10900.5996|10853|10779.4297|10821.5703|10849.2002|10964.3896|10965.2803|10965.0703|10759.2598|10791.7197|11058.8496|10975.0996|10990.5195|10966.6396|11114.8398|11079|11070.21|10998.6797|11080.6396|11202.7197|11289.8203|11173.4102|11228.9199|11189.79|11246.75|11262.25|11415.3398|11410.5996|11296.9297|11246.6699|11241.3604|11228.7002|11097.2695|11122.7598|11020.3604|11001.0801|11058.9004|10936.1504|11028.4004|11075.2002|11092.9502|11313.8896|11246.8398|11129.9199|11127.6299|11128.6699|11104.9502|11267.0498|11124.1797|11135.04|11055.3096|11071.29|10994.75|10939.5195|10969.0898|11010.5303|10909.8301|11021.9502|10942.1797|10985.54|11054.3496|11083.04|11039.5801|11040.2402|11012.8096|10989.8096|10969.54|10898.5703|10805.9805|10770.7002|10812.1396|10758.9297|10735.2598|10630.1904|10592.6904|10512.6797|10540.8496|10477.6699|10581.9297|10397.9102|10421.0801|10643.1504|10878.8896|11052.0703|10990.6396|10949.8701|10986.5898|10754.9102|10742.4102|10766.7197|10738.8701|10611.9697|10807.7695|10747.6797|10718.8604|10791.0703|10879.5596|10806.6904|10628.2197|10503.7002|10728.5303|10726.7803|10750.21|10641.3701|10480.5996|10556.3896|10381.0596|10506.3701|10571.5098|10685.8496|10774.5498|10666.8496|10810.4697|10670.8496|10793.96|10655.8398|10636.5596|10988.2002|11293.3496|11174.5498|11331.5098|11474.6602|11585.9902|11572.5195|11484.3496|11582.5|11537.0996|11525.4004|11459.2402|11593.2402|11625.5498|11567.1904|11501.9297|11548.9199|11576.7002|11675.46|11726.1104|11840.21|11785.0098|11737.8301|11682.7402|11662.9004|11612.2002|11595.3799|11521.1699|11379.3398|11332.5498|11244.0801||11143.9502|11245.8799|11110.3301|10973.1201|11070.5596|11122.8496|11060.6396|10944.5898|10986.5098|10952.6104|10950.3203|11104.0703|11101.3203|11154.5498|11207.6104|11239.8701|11167.6602|11113.8604|11282.4805|11303.0703|11273.5|||11375.7695|11381.6602|11369.1104|11299.5996|11290.8896|11297.0996|11150.0098|11085.8604|11092.71|11055.0303|11142.9805|11178.21|11144.8301|11048.8096|11082.3496|11066.9004|10977.4404|10970.5596|10967.5898|11037.1201|11007.8896|11031.2305|11160.3701|11089.9297|11209.4102|11182.4199|10998.0898|10944.1504|11015.6699|11131.3496|11033.3496|10968.4404|10955.3096|11109.0898|11036.1699|11030.6396|10950.29|11034.5|11029.3398|11060.5898|11069.4805|11159.3496|11134.8203|11142.8301|11230.0498|11085.8701|11090.1396|11010.4902|11013.0195|10916.8096
00359|14793|/indices/cac-small|INDICES:FR||10808.7598|10833.0801||10719.9297|10594.2695|10596.5898|||10454.1904|10400.21|10401.5098|10440.2197|10505.3896|10465.7402|10496.54|10570.8799|10529.8701|10533.7695|10579.3496|10573.2402|10463.9697|10354.1797|10299.4199|10164.3896|10144.4297|10444.1699|10428.5303|10368.3496|10407.71|10521.3203|10465.8799|10400.8496|10443.4404|10501.9805|10575.4297|10631.4297|10790.25|10779.3701|10838.7197|11006.8701|10999.5195|11033.3301|10867.0303|10871.1104|10933.79|10973.6699|10936.6504|10997.9199|11078.0996|11037.5898|11072.7402|11187.0303|11192.3096|11301.9697|11264.3604|11302.8799|11227.3496|11185.9199|11179.0498|11174.5195|11178.2998|11113.2998|11197.4404|11163.5098|11179.7695|11184.5996|11093.7197|11199.1904|11250.5195|11423.4404|11529.6299|11445.8398|11175.5703|11150.8398|11149.4902|11133.46|11253.25|11078.9902|11121.79|11072.0801|11139.2803|11000.4199|11052.6201|11100.9102|11142.0195|11111.5|11314.9697|11238.5303|11242.7695|11485.8301|11600.8398|11540.5098|11477.1299|11471.9697|11531.7402|11467.4404|11378.1201|11397.9697|11297.3398|11450.9102|11411.6699|11394.6699|11263.2002|11194.8799|11142.1396|11107.0303|11022.6699|11094.2998|10916.3398|10788.04|11135.4102|11335.6797|11468.4697|11425.8203|11361|11454.1104|11328.2803|11487.5498|11550.3398|11632.4102|11504.3896|11662.5195|11629.3799|11626.1602|11660.0195|11694.6904|11658.4004|11513.8398|11489.6904|11688.3604|11684.0098|11627.1396|11462.0195|11239.9199|11264.29|10826.2695|11014.8701|11123.7402|11273.21|11452.3398|11438.8799|11588.6104|11401.9404|11611.0898|11438.2803|11561.2998|12091.5996|12460.4102|12459.6602|12754.21|12995.4902|12930|12954.1699|12914.7402|13005.8496|12909.8096|12947.29|12707.3799|12838.2598|12817.4805|12747.96|12722.3096|12735.0195|12787.21|12821.7402|12711.1797|12621.2197|12679.4404|12659.5596|12494.1504|12444.5996|12377.1904|12324.4199|12252.2695|12125.3604|12019.5098|11880.79||11824.2598|11916.2803|11774.8799|11659.8203|11755.0801|11766.6504|11679.5195|11514.54|11580.6904|11610.7695|11522.6396|11677.0098|11739.1299|11826.6797|11755.8799|11825.4102|11851.3799|11800.5596|11900.6602|11855.8496|11698.2803|||11697.8496|11619.8896|11601.9902|11594.6104|11590.79|11556.3799|11502.5996|11481.0195|11469.0703|11411.0898|11444.6602|11441.6797|11472.2695|11462.0195|11487.4004|11494.9502|11553.0596|11444.4805|11430.8096|11478.0098|11459.0801|11573.0703|11657.3604|11683.8398|11641.9297|11662.6904|11576.8398|11636.29|11737.1797|11790.9697|11825.1797|11712.8799|11660.0195|11708.6104|11603.7803|11576.7402|11571.0996|11647.3496|11671.79|11662.9404|11721.21|11832.9199|11801.6699|11810.3496|11823.04|11712.7695|11681.6699|11618.5303|11526.5098|11404.3096
00360|14865|/indices/euronext-100|INDICES:FR||1455.3199|1464.66||1453.67|1443.21|1450.27|||1438.85|1435.87|1436.88|1441.02|1460.65|1455.48|1459.5699|1467.0699|1467.29|1467.45|1462.39|1469.6801|1465.4301|1461.33|1454.89|1447.77|1439.1899|1439.34|1429.55|1421.22|1428.12|1442.52|1443.61|1434.67|1426.6|1430.3199|1438.17|1439.99|1452.92|1429.88|1432.15|1459.72|1443.89|1452.79|1445.2|1458.84|1453.6899|1459.66|1445.49|1458.61|1476.14|1482.23|1480.46|1477.73|1477.2|1483.42|1483.99|1492.9|1486.03|1472.22|1477.02|1506.72|1493.95|1484.5699|1487.59|1478.51|1484.97|1483.46|1472.86|1487.02|1482.27|1484.7|1505.34|1496.67|1481.48|1487.41|1476.59|1473.91|1492.0601|1464.49|1472.88|1466.78|1471.42|1462.92|1450.28|1446.08|1452.84|1440.0601|1460.0601|1465.74|1479.0601|1500.67|1498.37|1501.7|1487.4|1483.96|1482.71|1483.63|1477.3199|1479.22|1471.39|1479.02|1472.3|1465.35|1447.87|1440.04|1435.76|1433.76|1430.58|1432.71|1402.3199|1398.6801|1424.08|1463.53|1489.26|1473.41|1465.62|1474.98|1459.79|1482.37|1494.5|1495.85|1481.59|1492.88|1493.35|1511.04|1517.96|1531.5699|1517.16|1514.15|1500.8|1516|1519.36|1522.89|1513.11|1496.2|1496.86|1484.29|1488.28|1493.37|1502.22|1508.99|1498.03|1511.6899|1492.42|1500.52|1485.86|1475.66|1504.48|1532.78|1514.29|1531.79|1540.61|1546.53|1538.33|1519.03|1535.05|1530.66|1530.3199|1527.51|1545.5|1553.88|1547.46|1547.98|1543.25|1547.76|1554.12|1552.83|1554.53|1557.64|1551.5601|1551.25|1552.63|1541.34|1534.38|1528.47|1515.9301|1504.86|1496.99||1503.61|1518.59|1519.4301|1504.9301|1515.77|1518.62|1502.71|1495.88|1500.8|1494.71|1501.87|1521.47|1521.4301|1518.09|1524.45|1520.05|1530.97|1520.1|1529.9|1531.46|1521|||1526.34|1524.88|1523.29|1518.73|1515.1|1516.35|1501.71|1503.42|1494.49|1492.53|1494.29|1495.66|1491.54|1479.08|1487.47|1490.95|1478.0699|1469.72|1471.15|1467.75|1459.2|1462.67|1464.91|1460.28|1467.12|1462.92|1445.0601|1441.72|1445.12|1447.13|1440.41|1432.11|1427.38|1442.11|1436.39|1431.64|1425.04|1428.74|1417.34|1416.46|1418.98|1424.37|1426.39|1422.1|1421.09|1413.13|1406.9399|1385.89|1388.04|1379.9
00361|14866|/indices/next-150-index|INDICES:FR||3284.99|3306.4399||3277.5801|3258.8101|3263.23|||3238.97|3232.1299|3227.1699|3223.8899|3273.8999|3268.1399|3299.45|3326.8999|3336.6299|3338.25|3334.79|3338.0801|3335|3331.97|3303.1699|3282.76|3274.73|3294.5601|3288.05|3271.48|3278.46|3312.05|3295.3|3270.71|3273.1399|3283.2|3310.8301|3313.22|3314.3999|3255.75|3268.3201|3335.76|3306.5901|3327.21|3270.8101|3301.01|3281.49|3297.51|3284.1699|3299.3701|3336.96|3349.5801|3336.23|3328.99|3328.8201|3347.8999|3352.55|3383.5601|3376.02|3364.03|3363.4199|3369.26|3370.54|3348|3342|3321.26|3345.5|3350.3999|3302.1799|3334.0901|3336.74|3354.6201|3392.6101|3366.02|3326.5801|3338.95|3324.46|3323.6399|3375.76|3327.9199|3332.8201|3307.1001|3311.98|3277.47|3245|3252.1399|3277.21|3261.7|3302.04|3300.73|3306.54|3353.0901|3364.6899|3342.8101|3331.72|3327.77|3328.29|3324.1599|3293.53|3297.51|3280.78|3305.8|3286.8701|3269.4099|3252.29|3239.3301|3228.6799|3218.8701|3200.5801|3221.8101|3152.51|3135.8301|3223.4199|3311.26|3371.8899|3357.3301|3346.0801|3355.8799|3337.3999|3368.77|3385.6899|3397.4299|3359.4299|3399.28|3376.24|3375.48|3375.5801|3395.27|3377.1201|3354.95|3325.6101|3365.4399|3370.3401|3376.99|3364.6599|3319.8201|3322.8401|3294.7|3313.9199|3320.29|3349.24|3378.3601|3342.52|3378.6299|3328.77|3337.3101|3298.1799|3288.5|3366.05|3439.7|3399.98|3462.1101|3478.53|3502.23|3494.8201|3486.8401|3525.3101|3513.4399|3503.97|3476.3501|3523.1101|3538.9199|3509.4399|3496.6799|3504.27|3525.8401|3540.76|3553.0701|3560.01|3556.04|3541.1699|3517.8501|3510.95|3484.3201|3473.1699|3465.25|3430.2|3398.5|3381.03||3367.22|3383.8301|3363.22|3339.1599|3361.95|3369.9299|3333.6499|3322.2|3340.05|3326.21|3316.46|3357.8501|3360.3999|3360.0801|3378.5701|3378.6499|3409.05|3377.3701|3401.9099|3396.9099|3374.5801|||3394.78|3391.05|3386.4199|3363.1101|3352.8799|3343.24|3322.49|3314.8601|3302.25|3302.1699|3303.6499|3311.1899|3298.9399|3273.79|3302.1201|3307.6201|3290.72|3274.8401|3279.95|3286.4099|3260.5901|3262.45|3273.1201|3270.8501|3268.76|3268.24|3239.6299|3229.1899|3247.1599|3257.9399|3230.78|3211.49|3183.76|3230.3201|3192.6799|3182.6201|3174.4299|3182.99|3166.55|3171.53|3176.8899|3199.3201|3195.98|3201.97|3213.4399|3190.29|3189.27|3155.8301|3157.76|3130.5601
00362|14790|/indices/sbf-120|INDICES:FR||5520.3501|5601.5801||5591.7402|5540.1299|5570.3301|||5515.6401|5507.5601|5508.7002|5521.7798|5590.8398|5576.04|5573.0098|5613.7202|5623.3398|5626.29|5607.0498|5664.0098|5626.1001|5555.3301|5529.5601|5489.9702|5479.04|5486.23|5447.8999|5420.1499|5457.9702|5506.3101|5501.5898|5469.5801|5461.25|5485.9302|5523.7002|5518.2998|5548.3999|5475.2598|5484.1201|5634.0498|5570.4902|5631.1802|5588.2002|5619.0898|5592.9399|5619.8901|5576.1299|5630|5693.1699|5728.3101|5682.6299|5688.5298|5683.2998|5711.6899|5711.9102|5771.1201|5749.5801|5683.0898|5702.9902|5758.48|5741.98|5713.1401|5728.6699|5697.6499|5737.0298|5716.3198|5663.8599|5737.5898|5737.0898|5781.4902|5900.9399|5862.1699|5734.4102|5760.5601|5693.4199|5688.3198|5776.4399|5649.9702|5679.73|5649.1401|5661.1899|5635.1099|5604.7998|5614.6401|5629.6602|5576.3301|5639.5|5683.9199|5737.0098|5790.1099|5781.7798|5785.8301|5740.6499|5732.0898|5749.1499|5739.25|5699.1201|5697.4302|5668.6499|5682.4902|5643.2402|5624.9702|5558.5601|5516.9702|5496.6899|5510.6299|5491.0898|5509.21|5407.73|5419.5898|5501.6099|5595.3501|5714.1802|5673.1201|5649.8701|5702.6602|5630.1899|5694.2598|5752.8198|5769.1401|5702.7998|5749.0601|5734.9902|5740.3198|5779.02|5844.23|5774.3799|5729.4102|5678.7002|5771.3799|5805.48|5819.48|5771.4302|5698.8901|5716.04|5651.3398|5693.0698|5751.2998|5793.75|5829.5898|5769.5698|5806.7798|5729.29|5773.0498|5727.1899|5678.9199|5839.54|5962.7202|5905.6499|5987.1699|6069.1001|6101.3301|6077.2002|6027.2202|6073.2202|6067.9302|6055.21|6021.0801|6112.6201|6167.0898|6137.5801|6140.79|6134.6201|6170.7798|6212.2402|6192.1899|6209.4502|6244.1602|6232.79|6217.9102|6224.2402|6199.77|6159.0898|6118.7002|6058.4102|6027.73|5993.6802||6038.29|6098.1802|6110.1499|6055.7202|6112.3301|6124.7202|6076.3398|6060.2998|6064.3799|6033.1802|5998.7202|6083.23|6059.8501|6071.04|6088.1699|6093.3999|6141.8999|6096.6099|6164.3501|6166.7402|6146.3198|||6202.23|6199.1899|6184.1499|6158.5|6157.04|6175.0298|6156|6179.8301|6143.3198|6153.7402|6154.27|6139.8901|6104.5898|6054.1602|6063.1401|6054.0601|6007.8501|5990.79|6007.9902|5993.9502|5987.5298|6007.5601|6007.6802|5992.0098|6021.5698|5983.5298|5906.8999|5893.96|5879.27|5883.2598|5862.0898|5812.4302|5775.4102|5826.3301|5794.6899|5806.79|5767.29|5789.4102|5754.0601|5758.3301|5756.1499|5806.0498|5818.2998|5795.0698|5793.1201|5670.1602|5663.8398|5612.1401|5629.02|5593.5298
00363|178|/indices/japan-ni225|INDICES:JP||||||39894.5391|40281.1602|39568.0586|39130.4297|39036.8516|39161.3398|38701.8984|38813.5781|39081.7109|39364.6797|39457.4883|39470.4414|39849.1406|39372.2305|39367.5781|39160.5|39091.1719|39395.6016|39276.3906|39248.8594|38513.0195|38208.0313|38349.0586|38134.9688|38442|38780.1406|38283.8516|38026.1719|38352.3398|38414.4297|38220.8516|38642.9102|38535.6992|38721.6602|39376.0898|39533.3203|39500.3711|39381.4102|39480.6719|38474.8984|38053.6719|38053.6719|39081.25|39277.3906|38903.6797|38605.5313|37913.9219|38143.2891|38104.8594|38411.9609|38954.6016|38981.75|38911.1914|39180.3008|39910.5508||39605.8008|39380.8906|39277.9609|38937.5391|39332.7383|38635.6211|38552.0586|37808.7617|38651.9688|37919.5508|39829.5586|38925.6289|37870.2617|37940.5898||37723.9102|37155.3281|36380.1719|36203.2188||36581.7617|36833.2695|35619.7695|36159.1602|36215.75|36391.4688|36657.0898|37047.6094|38686.3086|38700.8711|38647.75|38362.5313|38371.7617|38288.6211|38110.2188|38364.2695|38211.0117|37951.8008|38062.9219|37388.6211|38062.6719|36726.6406|36442.4297|36232.5117||35025|34831.1484|35089.6211|34675.4609|31458.4199|35909.6992|38126.3281|39101.8203|38525.9492|38468.6289|37667.4102|37869.5117|39154.8516|39594.3906|39599|40063.7891|40126.3516|41097.6914|41275.0781||41190.6797|42224.0195|41831.9883|41580.1719|40780.6992|40912.3711|40913.6484|40580.7617|40074.6914|39631.0586|39583.0781|39341.5391|39667.0703|39173.1484|38804.6484|38596.4688|38633.0195|38570.7617|38482.1094|38102.4414|38814.5586|38720.4688|38876.7109|39134.7891|39038.1602|38683.9297|38703.5117|38490.1719|38837.4609|38923.0313|38487.8984|38054.1289|38556.8711|38855.3711|38900.0195|38646.1094|39103.2188|38617.1016|38946.9297|39069.6797|38787.3789|38920.2617|38385.7305|38356.0586|38179.4609|38229.1094|38073.9805|38202.3711|38835.1016|||38236.0703|38274.0508|38405.6602||37934.7617|37628.4805|38460.0781|37552.1602|37438.6094|37068.3516|38079.6992|37961.8008|38471.1992|39232.8008|39523.5508|39442.6289|39581.8086|39773.1289|39347.0391|38992.0781|39773.1406|39451.8516|39838.9102|39803.0898|40369.4414|40168.0703|40762.7305|40398.0313|40414.1211|40888.4297|40815.6602||40003.6016|39740.4414|38707.6406|38807.3789|38695.9688|38797.5117|38820.4883|39688.9414|39598.7109|40090.7813|40097.6289|40109.2305|39910.8203|39166.1914|39208.0313|39239.5195|39233.7109||39098.6797|38262.1602|38363.6094|38470.3789|38487.2383|38157.9414|37703.3203|37963.9688||36897.4219|36863.2813|36119.9219|36160.6602|36354.1602|36158.0195|36011.4609|36286.7109|36065.8594|36026.9414|35751.0703|36236.4688|36226.4805|36517.5703|36546.9492|35963.2695
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||25189.8301|25344.3906|25024.9902|24759.1309|24726.9492|24713.9492|24495.8008|24583.1602|24640.8906|24708.9707|24817.1504|24894.6094|25141.2891|24935.3496|24876.6094|24819.6094|24775.8809|24923.4902|24917.2305|25029.3906|24679.4492|24380.2598|24433.6094|24259.1094|24471.4199|24717.9707|24542.9004|24419.5898|24559.1309|24655.1797|24504.1895|24694.25|24600.3906|24654.0391|24972.0098|24975.1797|25032.7402|25028.7305|24818.9297|24370.5605||24149.3008|24589.4102|24661.5|24472.5|24261.3594|23912.5996|24082.8203|24090.9492|24226.7305|24487.5293|24562.3301|24537.1309|24587.9609|24884.0098||24779.75|24844.5|24790.6504|24698.9395|25054.4609|24664.4805|24572.2598|24262.7793|24610.0508|24195.8906|25077.8105|24847.0801|24216.9707|24265.0898||24123.8809|23898.1895|23452.2793|23387.6191||23517.4902|23722.3008|23163.4297|23577.2109|23654.8594|23794.1406|24011.4805|24129.1602|25039.9297|24895.9609|24868.2207|24707.4102|24680.1895|24589.0195|24425.4297|24646.5195|24517.4707|24443.2695|24510.3203|24260.6895|24610.1797|23866.25|23676.0293|23445.7793||22768.2598|22571.5195|22834.0703|22289.3105|20365.0703|23248.5391|24788.2891|25602.6309|25229.4102|25271.2793|24711.2402|24783.9902|25604.5801|25973.9805|25931.1191|26245.4102|26315.8594|26753.4102|26644.7891||26533.7695|26924.1797|26740.0098|26609.4199|26343.7402|26484.6895|26591.4297|26332.8301|26152.4395|25831.5098|25684.5996|25516.8594|25632.1094|25474.7891|25056.8594|24927.5391|24936.8496|24951.4395|24853.2109|24703.6406|25130.5|25005.6504|25200.3809|25379.3008|25421.5703|25175.5098|25179.3809|25094.9102|25459.9609|25558.5605|25286.8203|24870.0195|25043.6895|25276.4707|25262.1309|25047.8398|25170.1191|24987.9297|25199.9492|25269.3008|25062.5|25020.6992|24873.2207|24857.5391|24796.4805|24855.9805|24677.3398|24599.1699|24998.8008|||24812.1406|24809.8105|24932.4395||24368.9902|24163.5391|24579.4492|24135.1895|24097.2598|23768.8301|24235.7109|24136.7402|24430.9902|24919.0898|24992.6309|24856.1309|24818|24958.6191|24711.5391|24480.2402|24760.2793|24511.2305|24609.6094|24629.0898|25047.25|24898.8398|25313.9004|25127.8496|25090.6895|25437.9805|25310.6699||24884.7891|24629.1309|24126.7207|24047.4297|23932.3301|24008.4297|24112.4805|24665.1191|24571.4902|24700.2695|24623.6504|24508.3594|24501.8809|24166.4707|24184.8906|24230.7305|24189.1992||24066.0703|23749.1309|23803.1406|23849.5391|23761.6797|23462.2109|23332.5098|23589.7207||23100.4707|23126.3398|22976.0508|22907.4004|23109.4199|22952.8594|22901.0195|23058.7402|22850.4492|22860.9004|22584.3301|22897.1309|22896.8906|23025.9102|23038.0898|22718.1504
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||600.33|604.4|596.6|588.67|586.35|586.23|580.72|582.96|584.64|586.93|588.2|590.01|596.42|591.2|589.51|588.04|586.06|589.22|589.18|591.27|582.75|575.53|577.19|572.48|577.24|583.05|577.89|575.19|578.96|581.76|577.91|583.24|581.1|581.75|589.79|589.13|589.84|589.69|584.85|573.27|568.91|568.91|579.67|582.71|578.33|573.06|563.84|567.23|567.58|570.24|576.04|578.16|577.67|578.39|585.46||582.31|583.18|581.5|579.69|588.37|578.45|576.59|569.67|578.16|568.16|590.26|584.87|569.75|571.64||567.97|562.18|550.11|548.02||551.5|556.48|542.47|551.94|553.13|556.72|561.84|565.12|586.59|582.94|582.04|577.99|577.65|574.92|570.76|575.85|572.69|571.21|571.97|565.8|573.95|556.83|552.85|546.49||530.82|526.38|533.13|521.5|476.27|542.96|577.11|598.04|590.87|591.36|578.77|580.8|598.78|606.85|606.03|612.71|614.44|624.74|622.21||620.59|629.17|624.84|621.24|615.1|618.83|621.28|615.18|611.58|603.84|600.48|596.75|599.34|595.79|584.61|580.98|580.58|581.56|578.66|575.17|585.57|583.31|588.44|593.59|594.77|589.19|590.12|587.5|595.73|597.98|592.26|582.31|586.45|592.07|591.56|586.48|589.11|585.54|590.39|591.98|587.41|585.79|583.23|582.84|580.98|582.02|579.13|578.36|587.67|||583.71|583.79|587.45||575.05|570.39|581.44|571.44|570.3|562.37|572.79|570.38|577.51|589.25|590.91|588.64|587.72|591.09|585.14|579.39|586.19|580.62|582.89|583.91|594.52|591.52|601.48|597.59|597.16|605.16|601.5||590.97|584.59|572.91|570.58|568.07|570.29|572.85|585.8|584.1|587.05|585.23|581.73|582.16|574.32|573.9|574.69|573.75||570.35|563.24|563.85|565.67|562.81|555.33|552.63|558.47||545.67|546.56|542.41|539.51|542.57|538.68|537.44|541.43|535.97|536.45|529.56|536.61|536.92|539.92|540.18|533.12
00369|50631|/indices/nikkei-500|INDICES:JP||||||3348.72|3373.6001|3326.24|3292.04|3295.3|3304.0801|3280.49|3295.98|3305.9399|3312.52|3310.52|3320.23|3351.26|3325.22|3322.3501|3312.99|3303.9399|3323.6699|3322.3|3325.49|3271.6599|3249.73|3261.79|3237.1499|3254.76|3273.45|3244.78|3226.6001|3240.6499|3251.6101|3236.6899|3257.6599|3245.1499|3270.8501|3317.3401|3334.5901|3344.73|3328.74|3338.99|3286.0901||3250.5901|3317.02|3324.3401|3283.2|3259.3799|3203.99|3219.3501|3222.26|3250.3701|3295.6299|3286.6499|3273.26|3301.6001|3368.3501||3342.1201|3341.9199|3346.54|3314.1499|3357.51|3321.75|3309.8701|3258.02|3320.29|3275.9199|3399.49|3359.29|3264.1101|3269.52||3260.5801|3226.47|3182.21|3174.74||3182.3301|3211.5801|3129.04|3182.05|3179.6899|3183.8799|3208.47|3234.8601|3336.79|3320.96|3327.28|3313.8101|3320.99|3316.3799|3302.29|3315.8101|3300.49|3277.5801|3280.6799|3224.21|3271.24|3182.71|3176.5|3149.6101||3066.3799|3051.5|3067.9299|3025.74|2757.3401|3097.27|3265.47|3359.6799|3315.4399|3320.24|3258.8301|3264.3101|3351.45|3388.24|3394.23|3437.9399|3438.55|3507.6699|3513.3401||3517.1201|3565.5901|3530.98|3512.75|3461.9299|3468.0601|3480.1299|3459.6699|3423.45|3395.8701|3392|3386.8201|3416.28|3379.3601|3355.9199|3339.48|3330.6799|3327.46|3325.74|3303.0601|3347.0801|3329.3101|3335.03|3356.78|3353.3201|3335.48|3335.29|3332.8301|3370.3|3370.8|3346.23|3301.6899|3318.1699|3346.8501|3358|3346.79|3375.9099|3337.5601|3361.3401|3374.6201|3363.4099|3370.0701|3328.02|3340.96|3328.22|3323.3899|3305.1001|3293.9199|3334.48|||3280.72|3283.8601|3296.03||3265.6899|3228.25|3284.3|3225.77|3222.4299|3180.0801|3265.99|3248.8799|3289.47|3334.2|3364.54|3350.48|3357.6201|3368.5801|3347.8601|3320.28|3376.1299|3355.3401|3390.74|3405.95|3440.98|3420.6101|3471.21|3449.01|3445.55|3490.3|3483.3999||3436.8701|3409.71|3328.45|3335.8701|3326.28|3341.4099|3339.1399|3397.45|3396.9299|3424.0901|3419.4399|3407.46|3400.55|3362.6399|3359.76|3368.73|3362.8999||3348|3300.3|3307.3899|3310.9299|3307.1899|3279.3899|3260.97|3281.8||3225.1101|3216.8799|3186.8|3192.6499|3219.8799|3207.73|3191.3|3214.25|3203.21|3197.3201|3174.0901|3211.99|3206.6699|3236.97|3236.01|3193.51
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||21.79|20.8|20.65|21.04|18.31|21.84|23.18|23.9|21.12|19.57|19.96|21.63|21.97|22.4|22.56|21.43|22.92|22.23|21.27|22.84|18.72|22.31|24.07|22.95|20.77|20.85|23.64|26.15|23.42|24.65|26.12|23.22|24.38|24.79|23.08|23.71|26.04|27.52|23.09|27.15||26.03|25.75|25.97|29.44|25.86|32.14|27.8|27.8|27.22|26.24|26.43|26.55|27.3|27.14||28.67|28.67|32.08|33.54|30.19|25.09|26.7|27.85|24.75|28.23|26.51|26.01|24.77|26.62||24.33|25.73|27.14|27.81||28.82|26.73|28.33|28.13|28.72|29.07|29.09|27.05|20.86|21.53|21.32|22.7|22.47|23.65|25.43|25.38|27.13|27.05|27.61|29.52|26.54|27.25|31.32|35.2||45.28|46.62|45.02|51.19|70.69|29.44|21.82|21.39|21.77|21.43|22.2|22.02|19.01|19.06|20.6|19.53|18.85|18|17.91||18.37|18.12|17.79|17.47|17.44|16.76|16.84|16.47|16.05|16.04|16.13|16.18|16.68|16.74|17|16.33|16.72|16.85|17.11|18.35|16.29|17.15|17.61|17.58|17.98|17.77|17.74|17.77|17.15|17.02|16.84|17.62|16.8|16.23|16.78|16.96|16.25|17.11|17.11|17.22|16.79|17.39|18.45|18.23|18.49|18.53|19.88|20.75|19.2|||19.91|20.66|20.47||20.82|21.46|20.01|20.72|21.68|24.43|21.49|22.77|22.09|20.8|19.97|20.73|20.47|20.12|21.24|21.48|19.54|20.12|19.15|19.65|18.57|19.06|19.28|18.72|19.07|18.5|18.83||19.5|20.23|20.33|20.57|21.36|21.52|21.96|21.95|21.65|20.87|20.38|20.98|20.74|19.23|19.22|20.4|21.41||19.56|20.55|19.45|19.88|21.6|19.58|19.48|19.48||19.25|19.8|19.39|19.68|19.97|19.39|18.77|18.96|18.84|19.81|19.64|19.33|19.72|21.06|21.9|20.67
00372|41042|/indices/topix|INDICES:JP||||||2784.9199|2801.6799|2766.78|2733.8601|2727.26|2726.74|2701.99|2713.8301|2719.8701|2728.2|2738.3301|2746.5601|2773.03|2749.3101|2741.4099|2734.5601|2727.22|2742.24|2740.6001|2753.5801|2714.72|2680.71|2687.28|2665.3401|2689.55|2715.6001|2696.53|2682.8101|2698.29|2710.03|2691.76|2711.6399|2701.22|2708.4199|2741.52|2739.6799|2742.1499|2743.0801|2715.9199|2664.26||2644.26|2695.51|2703.72|2682.02|2657.78|2618.3201|2635.5701|2636.96|2651.47|2679.9099|2688.98|2687.8301|2690.6599|2723.5701||2706.2|2712.6699|2707.24|2699.1499|2739.3899|2694.0701|2683.71|2651.96|2690.78|2645.9399|2740.9399|2721.1201|2650.5|2656.73||2642.3501|2616.8701|2565.3701|2555.76||2571.1399|2592.5|2530.6699|2576.54|2579.73|2597.4199|2620.76|2633.49|2733.27|2715.99|2712.6299|2693.02|2692.1201|2680.8|2661.4099|2684.72|2671.3999|2664.8601|2670.54|2641.1399|2678.6001|2600.75|2581.8999|2553.55||2483.3|2461.7|2489.21|2434.21|2227.1499|2537.6001|2703.6899|2794.26|2754.45|2759.6699|2699.54|2709.8601|2793.1201|2833.3899|2827.53|2860.8301|2868.6299|2915.21|2904.5||2894.5601|2929.1699|2909.2|2895.55|2867.6101|2884.1799|2898.47|2872.1799|2856.6201|2824.28|2809.6299|2793.7|2802.95|2787.3701|2740.1899|2724.6899|2725.54|2728.6399|2715.76|2700.01|2746.6101|2731.78|2756.4399|2776.8|2782.49|2755.03|2757.23|2748.22|2787.48|2798.0701|2772.49|2726.2|2741.6201|2768.5|2766.3601|2742.54|2754.75|2737.3601|2759.72|2768.04|2745.6201|2737.54|2730.8799|2730.95|2724.0801|2728.21|2713.46|2706.4299|2746.22|||2728.53|2729.3999|2743.1699||2686.48|2663.53|2710.73|2666.23|2662.46|2626.3201|2677.45|2663.1499|2697.1101|2753.2|2759.6399|2746.96|2742.79|2754.6899|2728.3201|2702.6201|2732|2706.51|2714.45|2721.22|2768.6201|2750.8101|2799.28|2780.8|2777.6399|2813.22|2796.21||2750.97|2721.99|2670.8|2661.5901|2648.51|2657.24|2666.8301|2726.8|2718.54|2730.6699|2719.9299|2706.28|2709.4199|2675.73|2674.95|2678.46|2673.6201||2660.71|2627.3|2632.3|2639.6899|2624.73|2591.8501|2584.5901|2612.03||2557.8799|2562.6299|2549.95|2539.25|2556.71|2539.6799|2534.04|2551.1001|2526.9299|2529.48|2497.6499|2531.9199|2529.22|2542.0701|2544.9199|2510.03
00373|976402|/indices/topix-100|INDICES:JP||||||1925.9301|1939.28|1913.28|1888.6|1881.0699|1879.87|1861.3101|1871.38|1876|1883.6|1890.5699|1895.6801|1917.36|1898.8101|1893.38|1886.9301|1882.98|1895.89|1895.13|1902.5601|1872.6899|1845.55|1851.76|1835.99|1852.48|1875.39|1858.33|1850.3101|1862.86|1872.9|1859.87|1877.21|1865.83|1864.6899|1891.5|1889.95|1890.47|1889.5699|1873.59|1831.24||1816.84|1854.58|1864.78|1848.28|1830.92|1801.42|1812.85|1812.85|1821.0601|1839.3101|1845.16|1842.84|1843.8101|1869.08||1857.26|1860.4301|1853.3101|1846.37|1876.05|1840.79|1835.47|1812.29|1839.79|1804.6899|1878.27|1860.1899|1810.01|1816.3199||1805.4399|1783.51|1741.38|1735.73||1753.2|1768.33|1722.7|1750.98|1756.11|1770.64|1791.1801|1802.88|1879.41|1869.72|1866.28|1852.4399|1850.33|1838.48|1826.74|1846.87|1839|1836.4301|1838.05|1822.39|1849.34|1791|1778.38|1758.21||1704.5699|1688.62|1712.23|1665.85|1521.04|1740.46|1859.33|1923.1801|1899.33|1901.35|1859.78|1868.96|1936.7|1961.51|1959.11|1983.36|1988.27|2028.71|2024.01||2015.38|2051.1101|2038.3101|2025.58|2003.13|2015.64|2022.51|2000.59|1989.12|1961.62|1949.54|1933.58|1941.5601|1928.95|1892.23|1881.53|1882.05|1884.49|1872.98|1862.76|1897.5601|1893.16|1908.49|1925.14|1928.21|1908.71|1911.74|1901.9399|1930.9|1938.48|1917.54|1886.5|1901.98|1919.97|1919.52|1902.09|1910.39|1894.66|1908.65|1913.29|1898.97|1892.5699|1883.8|1876.66|1868.08|1871.67|1861.98|1859.7|1893.63|||1882.6|1883.0699|1891.2||1844.11|1828.13|1862.2|1824.9399|1821.65|1800.33|1836.83|1829.76|1852.62|1891.21|1896.98|1888.25|1885.0601|1897.67|1876.36|1856.74|1881.3199|1863.98|1871.63|1871.4399|1905.53|1897.8101|1928.9301|1915.6|1913.21|1939.86|1927.28||1891.79|1870.01|1830.73|1824.45|1819.24|1823.33|1835.05|1880.21|1874.17|1885.74|1882.11|1870.85|1869.9|1842.26|1840.36|1846.12|1842.52||1830.8199|1803.96|1808.01|1814.23|1806.4301|1783.8101|1775.25|1793.9||1749.77|1750.64|1734.86|1725.63|1736.23|1723.85|1722.45|1735.11|1716.52|1717.4|1692.53|1718.9|1719.9301|1727.8|1729.16|1705.3101
00374|976403|/indices/topix-1000|INDICES:JP||||||2637.02|2653.1299|2619.9099|2588.4199|2582.23|2581.6599|2558.2|2569.46|2575.3999|2583.23|2592.8301|2600.75|2626.05|2603.3301|2595.6799|2588.8101|2582.0601|2596.5701|2595.29|2607.1001|2570.1101|2537.4299|2543.78|2522.8501|2545.6499|2570.79|2552.29|2539.3601|2554.46|2565.6599|2548.28|2567.4299|2557.3799|2564.1499|2596.05|2594.3101|2596.7|2597.3101|2571.8|2522.1101||2503.0601|2551.8601|2560.22|2539.0901|2516.1201|2478.95|2494.9099|2496.1499|2509.6699|2536.3899|2545.22|2544.04|2546.5801|2578.02||2561.8401|2567.96|2562.4099|2554.6001|2592.6799|2549.21|2539.48|2509.4299|2546.27|2503.6499|2594.3601|2574.5801|2507.6699|2513.55||2499.6799|2475.3401|2426.0701|2417.21||2432.4099|2452.76|2394.02|2437.3201|2440.47|2457.3799|2479.54|2491.8701|2586.8799|2570.6699|2567.1499|2548.5901|2547.6299|2536.3401|2518.3101|2541.01|2528.1299|2522.1699|2527.47|2500.03|2535.4199|2461.3899|2443.28|2416.45||2349.6101|2329.71|2356.0701|2303.4299|2106.55|2401.1899|2558.4099|2643.8301|2606.6899|2611.1001|2554.0901|2563.9399|2643.76|2681.8999|2676.6101|2707.6001|2714.8501|2759.26|2749||2739.8601|2773.8899|2755.0901|2741.24|2714.6101|2730.3999|2743.8101|2718.55|2703.7|2672.1799|2657.8|2641.9199|2651.1599|2636.46|2591.52|2576.8999|2577.3301|2580.26|2568.1399|2553.48|2598.22|2585.3999|2608.4299|2628.24|2633.6399|2607.95|2610.3501|2601.52|2638.9399|2649.1399|2624.5601|2580.8701|2596.24|2621.51|2619.25|2596.5601|2608.1899|2591.3601|2612.5801|2620.4399|2599.3601|2592.0901|2585.1699|2584.73|2577.6201|2581.75|2567.6001|2561.3|2599.6499|||2583.1201|2583.8401|2596.74||2542.9399|2520.9299|2565.98|2523.3|2519.8701|2485.6599|2534.03|2520.9399|2553.1899|2606.1599|2612.3501|2600.0801|2595.9099|2607.73|2582.6599|2558.1699|2586.3101|2561.73|2569.51|2575.2|2620.1399|2603.8101|2649.28|2631.8701|2629.01|2663.1499|2646.8701||2603.5|2576.02|2526.9099|2518.1299|2505.8999|2513.99|2523.71|2580.3999|2572.8601|2584.48|2574.76|2562.1001|2564.76|2532.05|2531.3101|2534.8601|2530.45||2518.0901|2486.1399|2490.6799|2497.8|2484.0801|2453.1499|2445.6699|2471.6499||2420.01|2424.03|2411.47|2401.1899|2417.7|2401.46|2396.1299|2412.3401|2389.45|2391.6599|2361.51|2394.3|2392.4099|2404.71|2407.24|2374.27
00375|976406|/indices/topix-500|INDICES:JP||||||2179.3|2193.3301|2165.47|2138.8501|2133.52|2132.9099|2113.3|2122.6101|2127.95|2134.5601|2142.54|2149.29|2171.1299|2152|2145.46|2139.3101|2134.1499|2146.47|2145.8899|2154.95|2124.25|2096.4399|2102.0901|2084.6699|2103.28|2125|2108.77|2098.3501|2111.4099|2120.95|2106.4399|2123.0601|2114.29|2119.6399|2146.8301|2145.45|2147.45|2147.6399|2126.6399|2084.4399||2068.3201|2109.0801|2117.0701|2099.4299|2080.1599|2049.24|2062.1399|2063|2073.73|2095.3301|2102.8201|2102.1001|2103.8301|2130.25||2117.45|2122.5801|2117.1599|2110.79|2142.6201|2105.97|2098.23|2072.8799|2103.3999|2067.1499|2144.21|2126.5|2071.01|2076.0801||2064.0601|2043.45|2001.61|1994.77||2008.38|2025.41|1976.24|2011.76|2015.01|2029.02|2047.7|2058.24|2138.1101|2124.98|2121.48|2106.0701|2105|2094.71|2080.49|2100.24|2089.1699|2084.6001|2088.6799|2066.5601|2096.0701|2034.23|2019.05|1996.66||1940.49|1924.64|1947.09|1902.39|1738.95|1983.52|2114.0601|2185.2|2155.3201|2158.53|2111.4099|2119.9199|2187.6399|2219.4199|2215.8999|2241.3101|2247.25|2284.9299|2276.3799||2268.6001|2299|2283.3401|2271.1499|2248.73|2261.99|2272.3301|2250.6399|2238.1499|2210.8799|2198.2|2184.27|2192.6201|2180.4099|2142.4399|2130.1699|2130.1001|2132.8799|2122.74|2110.55|2148.22|2138.8501|2157.6499|2174.95|2179.3301|2158.3201|2160.8201|2152.73|2183.8201|2192.3101|2171.3301|2135.3799|2149.1399|2169.72|2167.6101|2148.6699|2158.3101|2143.8999|2161.4399|2167.9199|2150.1001|2144.3|2137.77|2136.1599|2129.1499|2133.4299|2121.3701|2116.45|2149.6799|||2136.23|2136.8401|2147.04||2101.3301|2083.25|2121|2085.03|2082.22|2053.9099|2093.6299|2083.6799|2110.6499|2154.1599|2159.6599|2149.49|2145.96|2156.55|2135.52|2114.9199|2138.8799|2118.1799|2124.74|2128.1699|2165.6001|2152.98|2190.27|2175.9099|2173.53|2202.1201|2188.52||2152.0601|2128.8|2087.4199|2079.97|2069.99|2076.29|2085.6001|2132.8601|2127.1101|2136.8101|2129.3701|2118.6399|2120.1599|2092.01|2091.6599|2095.26|2092.1599||2081.8201|2055.03|2058.6001|2064.6101|2053.98|2028.5699|2021.54|2043.2||1999.49|2002.7|1991.47|1982.71|1996.14|1982.4|1978|1991.63|1972.3101|1973.96|1948.73|1976.25|1975.64|1985.88|1987.71|1960.53
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||76120.2422|75798.5469||75381.3125|75427.0469|76197.4609|||76320.9922|76067.9297|75888.8594|75920.25|77018.6797|77192.9609||78481.1797|78341.4766|78478.8203|78703.6016|79049.1328|78365.2266|78286.2578|77711.6563|77281.2188|77278.0781|76052.4063|76338.9766|76710.0391|77006.9766|76530.5234|77151.1328|77113.1563|76940.9766|76300.8906|76224.6094|75773.3594|75786.3281|75762.6719|76130.8828|76638.8906|76969.8984|77880.8438|77232.3281|78497.6016|78052.3281|78091.6875|77327.5781|78646.6875|79132.8828|79400.6094|78929.3828|78880.6563|78525.9922|78755.4609|79046.5313|79154.6328|78567.5781|78303.6719|77823.0078|78230.4375|78006.7422|77368.2969|77334.1016|77473|78303.3516|78282.3672|78478.8594|79130.1797|78580.3984|78506.2813|79510.6016|79226.1719|77893.7734||76753.4609|75830.2109|75810.2031|74844.9531|75175.5938|74282.8984|74367.5|74089.5625|73223.2969|74012.6797|73924.0703|73874.1875|74721.7969|74533.5781|74806.9688|76041.3906|76290.3516|76784.4063|76526.1484|77095.9219|76716.8594|76971.3594|76411.7891|76894.0781|76637.9688|76665.2266|75706.1328|75170.1328|74395.2266|74033.0938|73645||73728.2969|73357.2969|72502.2578|72595.1016|73449.4219|74712.0234|75661.5625|74092.7109|73872.6563|74042.4297|73687.25|73596.1094|73652.1563|73476.0469|72930.75|73351.7188|73463.8984|74057.7578|75185.8281|74702.9922|74121.6875|73478|73580.4063|73717.4688|73729.2734|73991.9375|73681.7813|72556.5|72805.6094|72979.4219|72287.1172|72563.5469|72903.0625|73512.3594|72857.5625|73266.8594|73796.4609|72863.7422||70519.5469|69999.5469|70706.5625|69786.8516|69919.6563|70531.5391|70937.8516|70582.6875|70562.2109|71424.8672|70455.3516|70942.4297|71752|72189.6328|72559.3984|72746.0625|72573.5|73060.6328|73438.7578|73733.7969|73213.7578|73214|73142.1563|72372.3203|72408.1875|72180.8203|71339.6172|70939.4219|70789.8203|70651.8438|70299.7031|69944.0313||69924.8281|70391.0625|69357.6719|68437.2891|68573.4766|68050.5781|67496.6563|67313.6094|67189.6484|66899.25|66901.5469|68348.4922|69208.9375|69079.3203|69276.7188|69282.0313|69185.8594|68694.7188|69211.0391|67979.4531|68275.3125|||68346.2109|67678.6797|67409.4688|67032.2188|67023.2891||66131.9375|65607.8281|66251.8125|66745.7188|67011.2578|67954.7031|67181.4297|67124.6719|67297.5703|67143.7734|67122.7109|65777.0703|66177.6406|66337.4297|66349.8125|65816.6172|66776.7109|67218.2734|67768.6328|67636.5078|66557.7031|66513.5|67099.8984|67152.5703|66708.0313|66420.8984|66490.0781|67202.8594|66853.5313|67199.9063|67775.4609|68059.8906|67476.4688|67838.7969|67934.2734|68034.4609|68099.7969|67910.1797|68621.0078|67586.9531|67952.4297|67019.5938|66028.5391|66346.2969
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4419.27|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899|3920.3799|3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5042|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399
00379|176|/indices/switzerland-20|INDICES:CH||11624.0195||||11600.9004|11589.3398||||11488.2803|11384.9199|11414.8398|11638.9102|11740.5195|11701.5098|11694.4297|11715.8496|11681.8701|11642.3896|11761.7197|11780.6504|11790.79|11783.6104|11834.3203|11829.2402|11764.2002|11709.7998|11644.0098|11632.8799|11678.5898|11716.5|11591.5898|11539.6396|11541.4297|11639.5996|11627.04|11783.6504|11703.8096|11712.0898|11902.79|11797.7197|11917|11847.29|11866.0098|11896.9404|11967.2002|11792.9199|11967.7002|12100.5703|12237.9697|12184|12173.04|12147.0996|12163.3301|12261.8701|12326.7598|12304.2695|12193.0703|12218.8496|12259.2305|12154.1904|12077.7598|12122.9297|12010.9902|12008.7002|11997.0898|12012.3203|12122.0898|12086.6602|12168.8701|12234.0498|12209.6201|12148.3799|12048.8496|11965.3496|11934.0703|12058.2998|11982.2998|12042.7803|12005.4697|12037.2803|11982.3398|11922.9102|11964.71|11980.6396|11908.2402|12031.3398|12176.1699|12348.1904|12451.4805|12436.5898|12417.7197|12348.7002|12296.7197|12354.3496|12347.46|12305.4502|12250.1104|12266.5596|12275.2402|12188.7305|12150.2197|12071.8301|11928.1396|11873.71|11865.9297|11827.4297|11843.1797|11510.46|11543.25|11875.5195||12317.4404|12282.0195|12214.9004|12241.4902|12105.54|12203.1699|12278.8203|12296.7402|12173.4404|12247.6104|12333.9297|12260.9297|12279.8604|12365.1797|12255.7803|12151.1904|12037.3604|12051.6602|12006.1396|12068.7998|12018.2998|12011.0195|12049.6104|11993.8301|12004.3096|12015.7197|12086.3096|12157.29|12012.8701|12128.1602|12060.2402|12046.6104|12003.5195|12044.5898|12095.9902|12167.5898|12072.9199|12137.7402|12254.7598|12241.25|12150.0195|12008.9404|12007.04|12000.8604|11885.9297|11793.7305|11854.5|11960.5703|11931.7002|11966.75|11958.6699|12001.5||12037.9902|11946.6602|11899.2598|11784.0703|11768.0801|11753.7002||11602.21|11512.9697|11327.6602|11272.9502|11209.6299||11260.9102|11332.3604|11344.3203|11260.6104|11370.7402|11469.1504|11327.7695|11296.4004|11230.4297|11231.8301|11196.6699|11395.8096|11379.5801|11465.7402|11495.21|11506.04|11547.1396|11495.79|11691.1299|11616.8701|11595|||11730.4297|11705.71|11680.3604|11637.0498|11651.9902|11703.6602|11618.6299|11577.7998|11623.6299|11676.1299|11720.7002|11790.46|11762.0498|11685.1904|11647.1396|11575.3701|11546.4697|11463.7402|11477.7998|11493.9199|11438.8604|11414.3799|11440.4502|11452.8799|11496.7598|11386.1699|11428.7402|11456.96|11398.4404|11310.6104|11284.1797|11213.6396|11142.79|11179.2998|11091.5801|11138.8496|11210.25|11245.0303|11274.4697|11239.6797|11213.9102|11333.3799|11443.1299|11429.8301|11390.1299|11209.0195|11196.8203|11149.2598|11275.3496|11150.5195
00380|28826|/indices/ftse-switzerland|INDICES:CH||605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|635.82|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97
00381|49474|/indices/swiss-allshare|INDICES:CH||15386.9297||||15341.5898|15333.21||||15195.3301|15070.9199|15101.6699|15377.5303|15487.8398|15448.9697|15450.6396|15484.6602|15462.8203|15403.7002|15536.96|15561.4199|15568.96|15569.5898|15604.5801|15598.6396|15540.04|15469.8604|15391.3203|15359.8604|15439.1396|15459.4805|15292.8301|15243.5498|15245.5596|15362.2002|15357.79|15549.9004|15452.4805|15466.0195|15719.1396|15598.3496|15731.1602|15643.1299|15678.5898|15715.6201|15795.0498|15579.3799|15802.9697|15960.0498|16145.6201|16068.5195|16055.5996|16026.6104|16057.6201|16172.1299|16256.1797|16212.6699|16086.9697|16132.5303|16201.29|16073.96|15981.3701|16032.0596|15896.6504|15907.2402|15898.3496|15907|16034.1904|15995.25|16104.6797|16185.5195|16139.2695|16036.0303|15899.3398|15799.3896|15758.46|15932.8301|15809.6797|15885.46|15821.6201|15869.6602|15791.6602|15720.4297|15770.8896|15794.7598|15692.0303|15854.4697|16024.3496|16239.7197|16373.8496|16364.1396|16329.5303|16241.5098|16179.1201|16251.1699|16260.0498|16206.9004|16136.0498|16151.46|16173.9502|16065.9902|16024.46|15923.2598|15726.6201|15665.2803|15659.0303|15608.1396|15633.21|15217.3203|15246.6396|15676.71||16218.1904|16165.96|16078.0498|16109.7803|15947.9805|16075.8203|16163.9697|16187.6602|16017.5801|16123.1904|16217.5996|16146.0898|16154.0898|16278.0498|16155.5898|16032.3604|15898.0898|15922.9805|15878.7695|15936.8301|15863.9199|15821.6904|15855.3496|15785.7598|15808.1504|15813.9297|15903.1299|16001.9697|15835.9199|15983.0195|15883.9805|15873.04|15812.5703|15859.8496|15933.8896|16029.96|15897.4199|15979.54|16127.2402|16113.9004|16005.9297|15844.7695|15848.5|15858.2695|15725.3096|15610.3701|15711.8096|15840.0801|15802.7803|15847.4404|15829.0996|15862.1504||15903.2305|15800.9502|15753.7695|15606.8301|15578.2402|15545.4102||15347.5996|15243.4805|15030.8896|14966.7305|14876.2695||14940.04|15007.8301|15008.7305|14889.29|15029.4404|15146.8203|14975.54|14856.54|14783.6797|14772.0498|14737.3799|14960.3896|14924.79|15000.1602|15031.3496|15046.5801|15096.4697|15028.0703|15243.7402|15166.7305|15138.9297|||15313.0303|15271.5098|15229.8301|15187.1201|15178.3096|15247.8799|15120.3701|15071.4902|15130.9502|15199.6201|15244.1104|15262.3701|15213.6602|15116.9102|15091.5303|15008.25|14877.5|14769.0898|14801.3604|14812.5098|14732.5898|14727.3203|14775.7002|14796.7695|14859.9102|14731.7305|14787.4297|14821.0801|14774.0703|14673.2402|14645.6299|14559.3896|14457.3604|14510.3301|14392.5996|14467.6299|14529.9404|14570.8096|14603.6904|14553.0596|14527.5703|14650.3096|14772.2803|14754.3896|14714.2002|14481.4004|14466.6104|14410.1904|14557.4902|14397.8096
00382|49472|/indices/swiss-mid|INDICES:CH||2626.8081||||2618.9341|2620.78||||2596.8821|2583.4341|2579.459|2615.1011|2620.5391|2622.2461|2626.7671|2634.4309|2639.791|2626.1531|2629.748|2630.0649|2624.5801|2631.446|2616.156|2613.02|2624.071|2614.95|2607.738|2589.3201|2617.384|2600.939|2565.865|2569.9209|2570.168|2579.5759|2582.7329|2602.4099|2586.531|2592.874|2639.1809|2631.46|2638.1799|2632.1311|2657.0371|2660.219|2663.53|2632.2429|2659.741|2668.7351|2712.177|2692.333|2692.114|2686.406|2697.3679|2709.4919|2719.0291|2701.4751|2699.363|2710.302|2742.29|2725.05|2715.3479|2711.467|2693.9221|2704.2061|2710.856|2704.501|2710.2749|2708.9431|2728.8411|2741.0659|2718.1819|2688.3811|2656.418|2640.127|2631.9971|2664.959|2647.4929|2655.1389|2627.3921|2638.866|2621.5769|2616.79|2622.197|2630.595|2609.074|2634.6689|2647.116|2672.7261|2698.551|2702.707|2691.0071|2679.3359|2674.905|2681.6731|2694.6721|2685.665|2675.855|2676.2839|2686.071|2669.0549|2668.2959|2650.637|2599.1169|2598.561|2602.238|2594.3369|2604.0281|2541.8999|2544.282|2618.9929||2682.343|2670.1931|2657.5449|2658.322|2634.302|2643.7371|2643.1919|2648.917|2609.584|2634.0049|2638.1699|2640.7639|2631.9331|2659.218|2656.7209|2650.675|2636.709|2644.063|2645.4409|2637.876|2621.2539|2591.1431|2586.8269|2576.0691|2584.4629|2580.7561|2592.05|2609.728|2600.3611|2620.73|2594.6321|2596.103|2581.3469|2587.345|2604.6509|2619.7791|2591.4719|2600.782|2620.856|2615.667|2611.842|2600.425|2607.4189|2624.6311|2617.4231|2608.855|2645.49|2662.812|2656.4519|2670.8049|2656.7639|2646.02||2645.823|2651.927|2657.238|2635.439|2624.814|2622.6941||2593.616|2588.6851|2571.8459|2566.0701|2546.374||2561.843|2579.135|2572.968|2548.7529|2564.04|2584.5559|2563.7209|2550.522|2556.0359|2538.2251|2546.2451|2581.709|2566.6741|2589.0581|2589.1721|2594.8989|2596.894|2587.427|2599.824|2599.3831|2597.1279|||2640.9241|2630.822|2620.5249|2627.1289|2632.2729|2650.01|2614.8501|2611.8589|2623.502|2635.9629|2644.272|2662.8059|2646.415|2626.8689|2641.543|2629.959|2598.2471|2575.3259|2591.5691|2584.1101|2562.1299|2584.958|2596.135|2606.24|2623.248|2611.384|2601.1931|2609.2749|2620.97|2611.6689|2604.6411|2602.9431|2576.8601|2586.271|2565.2781|2576.9641|2569.4541|2574.115|2576.9709|2571.0649|2570.946|2573.4751|2586.343|2582.009|2585.5039|2541.4819|2544.4021|2527.6069|2543.9299|2511.186
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||36333.8008|36592.6406|||36390.8086|36365.6719||||35920.8906|35958.7617|35957.1797|36609.3984|36516.9297|36955.3086|37119.5703|37087.6016|36974.1797|36749.8203|36773.0195|36958.4688|36829.6406|36268.6992|35992.8906|35638.3906|35585.8516|35427.6914|35243.3789|35327.9883|35604.1289|35646.0313|35435.9805|35375.3398|35461.9102|35904.2695|36325.8789|36507.5391|35836.7695|35738.4219|36512.5508|35970.3711|36135.7695|36023.2383|36558.4883|36612.6484|36769.7617|36379.8984|36619.8906|37048.5|37150.7109|36900.4805|36833.5313|36822.2617|36869.5898|37097.0508|37370.0898|37191.2305|36810.6406|36738.4492|36832.1484|36455.1484|36209.7695|36081.3984|35872.0391|35954.25|35739.2891|35286.3398|35822.1914|35922.8984|36293.0117|36904.6484|36580.6016|35972.5391|36009.6094|35806.6602|35883.3008|36206.3398|35776.9492|35899.9297|35685.1094|35692.8281|35551.7109|35258.8594|35312.5195|35693.2695|35381.7383|35803.3008|35823.3281|36007.0391|36503.0391|36587.9414|36385.2109|36066.4492|35957.0781|35784.8711|35835.7813|35468.1211|35471.7305|35217.4492|35417.1094|35181.1602||34457.1719|34117.8594|34037.5391|33885.8008|33835.8984|33943.2813|33204.8984|33382.6719|34151.7188|35018.3008|35961.6484|36112.6406|35838.9297|36035.2695|35973.7617|36694.4805|36881.6406|36865.4609|36463.5313|36796.7617|36636.2617|36635.6406|36630.9297|36855.6797|36572.2695|36535.5|36089.2305|36281.4609|36225.5195|36325.0586|36056.7383|35660.9102|35900.2383|35339.6094|35378.1719|35718.2109|35906.4414|36065.9688|35511.25|35896.1211|35404.9219|35519.3281|35087.6914|34832.6914|35796.2891|36583.6016|36069.0391|36770.9688|36884.9297|37056.4805|36729.4688|36481.9492|36883.7305|36703.7813|36663.0313|36336.5586|36888.0313|36993.8086|36694.1992|36669.6719|36666.9688|36805.9805|37036.0898|37618.1016|37632.1992|37595.5703|37371.5508|37022.0117|36862.4492|36569.0703|36388.1484|36481.5391|36199.5313|35832.75|35930.7305||35940.3984|36497.4414|36417.5313|36068.2109|36405.6406|36496.2891|35827.1602|36022.6211|36008.0313|35755|35524.8789|36110.6797|35921.4102|35887.2695|36222.0703|36138.4102|36527.4492|36214.2305|36669.3008|36688.5703|36508.6914|||36960.8711|36973.6797|36888.7891|36831.25|36537.2617|36512.2305|36450.0391|36414.5703|36096.9219|36089.0781|35934.7305|36040.3281|35900.8281|35435.5508|35537.2305|35557.1719|35496.9102|35259.8203|35038.1016|35051.5313|34696.2891|34741.1289|34850.4883|34710.9883|34837.8008|34493.3711|34142.9688|33823.4297|33809.75|33864.4492|33807.4102|33462.0117|33257.6406|33599.5391|33279.9297|33199.2188|33118.9688|33261.1484|33081.25|32864.5508|32841.1211|32917.5313|32787.1484|32401.6094|32555.4102|32331.2793|32485.6191|32209.1992|32298.5293|32362.3008
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||47715.9883|48023.6602|||47750.0117|47763.4883||||47265.9688|47428.8594|47066.8086|47941.4805|47783.8398|48161.2305|48514.6289|48480.8711|48631.9688|48255.7695|48055.5391|48115.5898|48002.0508|47490.9805|47112.4688|46829.1094|47052.2617|46962.6406|46690.0703|46858.7617|47236.0391|46830.4688|46563.0117|46639.1211|46502.5781|46865.6211|46824.0313|47107.2617|46494.3711|46454.7188|47321.5195|46838.5391|46890.1914|45706.5117|45980.9297|45768.4219|46163.0781|46058.1602|46402.1016|46682.3789|46881.7109|46645.3203|46787.4297|46621.6719|46812.5898|47020.9219|47520.1406|47265.1992|47073.1406|47205.8281|47101.8398|46846.0195|46487.9297|46669.1406|46426.8984|46483.2109|46465.9414|45806.75|46519.4297|46630.0117|47035.3594|47461.75|47237.0391|46337.2383|46292.1211|46143.4219|46118.1602|46874.0117|46044.75|46060.9102|45937.6289|46063.2109|45603.8008|45241.1992|45494.0781|45689.0586|45360.5|45966.5313|46338.5508|46527.4609|47277.0117|47825.0117|47379.8789|47156.7813|46966.3594|46918.3594|47029.2383|46456.2891|46540.1914|46155.1914|46351.9609|46125.9219||45617.5508|45206.7617|45121.5781|44937.0391|44776.0508|45080.4883|44559.7617|44550.0508|45522.5313|46293.5|47277.6484|47461.8008|47224.5508|47692.0313|47401.6211|48037.75|48443.1992|48518.8594|48309|48738.1719|48486.0313|48715.9805|48530.0703|48938.6797|48443.4102|48044.7305|47772.7617|47978.1602|47982.6719|47755.1094|47522.2891|46869.6289|47047.5898|46834.2383|46914.1094|46880.8516|47292.6016|47839.9492|47159.2188|47591.2813|46843.5195|47216.6211|46643.5391|46390.0195|47074.8008|47984.1289|47269.2813|48106.9297|48056.5|48078.75|47923.6406|47566.1719|47838.2695|47724.7891|47787.7383|47253.5586|48153.0117|48305.9297|47706.1797|47669.5391|47724.5703|47738.9102|47928.8711|48348.7383|48394.7305|48477.7695|48197.6406|47832.6289|47775.3711|48002.0781|48048.2813|48162.3086|47660.8711|47307.1992|47243.7383||47230.1406|47603.1797|47118.3594|46395.6484|46638.0313|46676.4609|45939.4883|46041.75|46419.5391|46264.8398|46296.8789|46941.3008|46845.2188|46991.8594|47298.0313|47464.9883|47942.6289|47667.5|48007.5508|47946.6289|47570.6484|||48164.2695|48231.8281|48015.8594|47893.5703|47795.4414|47692.8086|47271.3086|47201.6602|47083.2695|47009.2383|46866.8281|47004.1992|46811.25|46194.4492|46421.4688|46469.8281|46351.9688|45935.8398|45952.9297|45775.5781|45580.0508|45716.1602|46066.9414|46128.25|46012.5781|45831.5898|45551.2891|45347.1602|45495.6406|45513.7891|45193.9688|45300|45102.0508|45573.2813|45174.3008|45285.0117|45361.7891|45408.5313|45082.0586|45218.5117|45285.5391|45660.8984|45460.1797|45308.0898|45498.6016|45367.1484|45001.8789|44654.3594|44518.4492|43980
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28465.5703|28517.3809|||28324.9609|28232.7695||||27770.5391|27988.8008|27939.7109|28282.7402|28282.2598|28529.8906|28489.3398|28526.0098|28547.2207|28422.6094|28470.8496|28305.8398|28128.8398|27827.4102|27369.5898|27250.1094|27332.9297|27128.3496|26922.6094|26860.6504|26969.0098|26984.7598|26963|26984.6094|26998.9297|26987.6602|27195.9004|27449.1699|27240.2109|27336.8301|27907.9707|27760.8008|27937.6191|27670.8809|27907.2695|27904.75|28078.1602|28046.2207|28378.9297|28502.7402|28661.9707|28449.2402|28431.3203|28428.9805|28491.4199|28453.1895|28644.2109|28422.2598|28299.2793|28243.7598|28291.8105|28257.8496|28213.5195|28289.1602|28159.0898|28204.5|28200.0098|28009.4707|28275.7207|28359.2109|28543.9902|28711.5508|28558.3809|28316.0195|28328.9805|28404.5195|28283.6309|28614.5098|28407.7402|28459.7793|28225.3594|28365.1504|28144.4609|28125.6406|28215.3496|28424.1699|28288.5605|28579.5605|28650.8301|28407.6699|28999|29184.9004|29080.1504|28898.0801|28900.4805|28877.8809|28906.3906|28574.6602|28383.0605|28253.8906|28464.5801|28199.75||28031.6191|27816.8203|27851.1992|27911|27820.3398|27987.1699|27662.1602|27486.9004|28045.1797|28562.2109|28971.6309|28990.8906|28957.3691|29119.2598|28822.3906|29063.4805|29212.4902|29310.0195|29157.7695|29433.2695|29390.1094|29117.4102|29095.0293|29247.25|29267.9004|29131.8008|29029.7402|29269.25|29332.9492|29210.2891|29113.3301|28789.1406|28844.5391|28674.1992|28805.7695|28650.8906|28901.3906|29134.3008|28835.1992|29100.0898|28683.2402|28709.4297|28532|28240.9199|28650.3105|29128.9902|28936.7207|29280.5605|29394.2793|29472.3809|29416.9707|29301.0508|29512.0195|29460.6699|29410.0996|28938.6699|29287.6406|29124.2305|29010.8691|29008.1191|29081.0605|29021.5195|29284.7109|29476.1699|29506.8594|29592.0098|29638.8008|29467.8691|29325.0098|29481|29412.4297|29311.4004|28993.8105|29048.8301|28893.4609||28925.7891|29080.3906|28684.0801|28284.0801|28415.5996|28331.0801|27913.1406|27803.6602|27963.3301|27784.4297|27747.5605|28051.6895|28089.3203|28455.0898|28531.5293|28340.9707|28513.6504|28422.8594|28745.4297|28582.5898|28149.9707|||28482.9395|28469.6797|28290.4707|28098.2695|27995.3008|27758.1094|27523.8008|27436.8105|27479.3496|27318.6699|27541.1094|27625.2109|27640.0996|27362.6504|27512.75|27694.7305|27686.9199|27592.5293|27861.75|28044.75|27969.2109|28029.4492|28219.3594|28284.4805|27937.3398|27966.7305|27537.9707|27523.4004|27672.0996|27603.8809|27516.6504|27666.8301|27434.6406|27520.1191|27213.4609|27337.8496|27381.1094|27585.5898|27476.9102|27672.4102|27709.6504|27757.5195|27674.8906|27758.5098|27842.6797|27733.8301|27803.1309|27604.3398|27314.0195|27146.3301
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||||||||||3314.3|3317.2|3323.3999|3385.8|3378.2|3418.8|3414.6001|3413.2|3399.8999|3381.8|3385.8|3404.8|3392.6001|3340.1001|3316.1001|3282.6001|3275.7|3260.3|3243.2|3253.7|3276.7|3284.8|3264.8999|3260.6001|3268.3999|3311.3999|3318.2|3334.8999|3272|3263.5|3333.8999|3283.1001|3300.2|3295.8|3350.5|3358.1001|3371.1001|3332.3999|3357.3999|3397.5|3407.3|3383.3|3378.3999|3376.8999|3381.3|3405.3|3429.3|3414.1001|3376.8999|3367.8999|3378.8999|3341.5|3320.2|3306.5|3286.8999|3295.5|3274.5|3234.6001|3285.5|3296.2|3333.3999|3390.7|3357.8999|3304.1001|3308|3290.1001|3291.8|3319|3284.2|3296.2|3276.7|3285|3274|3248.1001|3252.8999|3290.1001|3262.2|3299.2|3301.1001|3319.7|3365.2|3368.6001|3352.5|3322.7|3312.8999|3297.2|3301.6001|3269.3|3270.3|3246.3|3265.3999|3243.2||3174.3999|3143.2|3135.3|3122.1001|3118.3999|3125.1001|3057.6001|3074.7|3149.3|3231.7|3321.2|3335.1001|3309.3999|3327.1001|3323.6001|3394.3|3409|3407.8|3359.1001|3389.3999|3377.8999|3377.8999|3379.6001|3399.3999|3373.5|3371.8|3329.5|3347.1001|3343.2|3351.5|3331|3295.5|3319.2|3262|3267.8999|3302.6001|3320.8999|3333.3999|3273|3311.3999|3265.8999|3277.3999|3237.1001|3196.5|3290.3999|3364|3317|3384.1001|3396.5|3413.6001|3381.3|3360.8|3399.3999|3380.8|3376.3999|3350.3|3400.3999|3410.2|3384.8|3382.6001|3382.6001|3396.2|3420.5|3432.2|3434.7|3431|3410.2|3377.7|3361.8|3331.7|3313.3|3323.8999|3298.2|3264.8999|3275||3277.2|3331.2|3326.6001|3295.5|3330.5|3339.8|3280.6001|3254.3999|3245.8999|3225.6001|3204.3|3260.1001|3242.3999|3238.1001|3270.3|3261|3297.7|3268.3999|3312.3999|3316.8|3304.1001|||3347.6001|3348.3|3341.2|3338.8|3311.3999|3311.3999|3300.3999|3298.2|3270.8|3271.8|3251|3269.1001|3253.2|3198.7|3275.2|3275.2|3264.8999|3242.3999|3219.8999|3227.5|3195.5|3196|3204.8|3196.8999|3203.8|3174|3139.2|3108.3999|3108.7|3114.8|3109.8999|3075.7|3055.8|3089.3|3055.6001|3056.6001|3048.3|3056.1001|3036.8|3024.1001|3021.8|3024.8|3005.7|2965.8|2986.7|2963.7|2977.8|2959.8|2972.8999|2968.6001
00388|174|/indices/spain-35|INDICES:ES||11651.5996|11676.9004||11595|11536.7998|11531.5996||11473.9004|11473.9004|11435.7002|11467.2998|11439.9004|11617.9004|11588.0996|11778.5996|11752.0996|11764.7998|11789.2998|11965.5|12011.5|12072|12118.7002|11931.5996|11873.5996|11735.2998|11641.2998|11610.7998|11579.5|11617.9004|11711.7998|11656.5996|11611.7002|11589.5|11588.4004|11674.7998|11635.9004|11524.2998|11377.0996|11382.5996|11597.2998|11551.5996|11570.0996|11495.2998|11839.2002|11805.0996|11843|11672.5996|11715|11795.2998|11904|11812.5|11839.7998|11865.2002|11832.7002|11841.0996|11925.2002|11904.5|11996.7002|11930.2002|11850.9004|11720|11656.7002|11741.5|11734.7002|11717.5|11659.2002|11618|11609.7998|11673.5|11877.2998|11967.9004|11953.2002|11792.5996|11837|11797.9004|11753.2998|11778.0996|11684.7002|11703.4004|11581|11540.2002|11400.2002|11278.9004|11203.5|11272.7998|11173|11273.5|11213.9004|11279.2002|11395.2998|11401.9004|11358.5996|11332|11326.9004|11265.5|11278.0996|11156.2998|11114.9004|11087.7998|11102.5|10949.7002|10885.5996|10753|10723.7998|10646.2002|10638.5|10558|10599|10390.5|10423.4004|10672.9004|10854.2998|11065|11202.5996|11117.7998|11165.9004|11145.5996|11210.0996|11212.7002|11143.7998|11087.5|11147.5|11105.2002|11090.5|11143|11250.5996|11170|11071.5996|10898.7998|11022.0996|11023.5|11066.2998|11056.7998|10912.7998|11057|10943.7002|10951.5|11030.5|11118.9004|11172.0996|11032.2998|11160.5|11056.4004|11067.7002|10959.5|10992.2998|11066.0996|11245.4004|11175.5|11357.2002|11404.9004|11444|11353.0996|11286.4004|11397.2002|11322|11338.2002|11145.0996|11276|11325.5|11246|11311.0996|11329|11334.9004|11339.5|11327.7002|11299.2998|11362.7998|11239.2998|11152|11105.5|11050.0996|11153|11080.9004|10917.5|10854.7002|10872||10854.4004|11100.7998|11154.5996|10983.7002|11027.7998|11075.4004|10890.2002|10729.5|10765|10633.9004|10526.9004|10687.2002|10686|10649.7998|10775|10816|10911.7998|10916|11090.9004|11032.2998|10975.5996||11074.5996|11074.5996|11111.2998|10991.5|10952.2002|10943.2002|10867.5|10752.5|10701.4004|10596.7002|10597.9004|10490.5|10560.5|10388.9004|10325.7002|10305.7002|10319.5996|10197.2002|10117.0996|10069.7998|10064.7002|10001.2998|10068.5996|10113.7998|10138.4004|10130.5996|10138.9004|10107.2002|10038.2002|9944.7998|9886.4004|9927.2998|9916.5996|9925.4004|9984.7002|9896.5996|9905.4004|9888.2002|10003|9941.2998|10062.5|10014|10077.7002|10039.2998|9890.2998|9936.5996|9916.5996|9974|9859.2002|9968.0996|9858.2998
00389|24227|/indices/ftse-latibex|INDICES:ES||1929.6|1948.1||1899.6|1905.6|1921.9||1924.2|1924.2|1934.6|1906.8|1905.9|1917.8|1943.5|1983.9|1988|2016.7|2050.5|2050.2|2039.9|2020.8|2039.5|2028.1|2034.4|2008.7|2012.3|2006.1|2044.7|2071.6001|2091.5|2091.3999|2045.4|2056.7|2062|2058.1001|2052.7|2040.3|2024.6|2023.2|2034.8|2023.2|2084.6001|2023.1|1990.7|2017.3|2005|2023.3|2041.8|2079|2090.3|2082.3|2075.2|2067.6001|2088.2|2090.6001|2107.3999|2108.8|2116.7|2110|2122.8|2115.7|2119.3|2119.3999|2135.1001|2198.8|2178|2143|2172.5|2131.1001|2111.8|2124.8|2100.3999|2084.5|2088.3999|2035|2060.3|2097.8999|2087.1001|2086.3999|2105.3999|2107.8|2052.3999|2029.6|2031.3|2063.1001|2063.2|2080.1001|2072.8|2073|2088.1001|2091.1001|2092.8999|2108.1001|2123.8999|2105.8|2101.8|2081.8999|2130.3999|2125.6001|2154.6001|2135.3|2138.1001|2107.1001|2105.3|2108.3|2090.3999|2049.8999|2047.1|2010|1934.3|2002.1|2094.6001|2090.2|2096.8|2108.3|2123|2122.8999|2176.6001|2145.3999|2172.8|2167.3999|2189.5|2217.8|2240.3|2235.7|2229.5|2237.7|2230.3999|2206|2185|2180.3|2187|2171.8|2165.8999|2177|2164|2138|2148.8|2156.1001|2179.7|2165.8|2157.1001|2109.3|2138.3999|2142.5|2136.2|2130.1001|2116.3|2186.5|2192.8|2227.8|2277.1001|2290.8999|2248.3|2313.6001|2325.2|2372.3|2368|2396|2373.1001|2385.1001|2396.8999|2404.3999|2436.3999|2447|2452.3|2442.6001|2448.8999|2513.2|2528.1001|2528.6001|2519|2528.2|2532.6001|2516.7|2493|2529.8999||2493.5|2518.3|2502.5|2456.1001|2494.5|2493.7|2489|2439.8999|2426.7|2440.5|2426.6001|2493.2|2484.3|2488.7|2499.8999|2519.3999|2492.8999|2485.5|2496.5|2494.1001|2458||2430.2|2430.2|2418.8|2422.6001|2418.1001|2411.3|2419.1001|2404.7|2398.7|2378.8|2377.8|2368.6001|2361.7|2398.3999|2426.6001|2452.2|2521.7|2523.3999|2511.8|2531.1001|2534.8999|2524|2558.5|2592.1001|2549.2|2561.8|2576.1001|2575.3|2563.3999|2574.5|2568|2514.2|2517.1001|2536.1001|2547.2|2508.8999|2532.8|2544|2578.1001|2520.3999|2529.7|2533.3|2528.8|2547.6001|2468.8|2466.1001|2516.7|2501.3|2470.7|2454.6001|2473.5
00390|24228|/indices/general-madrid|INDICES:ES||1143.24|1145.01||1137.34|1130.6|1130.22|||1124.3199|1120.67|1123.4301|1121.83|1139.0699|1135.79|1155.13|1153.28|1152.99|1153.48|1168.28|1171.85|1176.73|1181.61|1162.1|1156.87|1144.08|1136.47|1133.77|1130.73|1134.3101|1143.75|1138.83|1135.92|1134.28|1134.87|1143.8101|1140.26|1129.35|1114.76|1115.33|1136.03|1130.47|1133.3199|1124.51|1159.4|1155.75|1158.91|1141.66|1146.03|1153.8|1165|1156.85|1158.73|1161.84|1158.74|1159.09|1166.99|1164.03|1172.46|1167.38|1159.2|1147.46|1141.1801|1149.1899|1148.88|1148.0601|1142.21|1137.35|1136.14|1142.34|1163.2|1172.01|1170.01|1154.15|1158.45|1154.78|1151.2|1153.88|1144.12|1145.9301|1134.04|1129.47|1116.05|1104.8|1099.17|1106.41|1096.38|1107.16|1101.08|1107.6899|1119.78|1120.5699|1116.08|1113.47|1112.6899|1106.23|1107.42|1095.75|1091.87|1089.11|1091.36|1076.72|1070.99|1057.59|1055.1899|1048|1047.11|1040.0699|1044.0601|1024.0699|1026.63|1051.47|1069.9301|1092.36|1104.27|1096.53|1101.48|1099.95|1106.73|1105.16|1098.35|1091.78|1098.13|1093.89|1091.8199|1096.9301|1107.6899|1099.95|1091.88|1075.41|1087.61|1087.54|1091.78|1091.5601|1077.46|1091.86|1079.83|1080.4301|1087.71|1096.8101|1102.51|1088.92|1100.74|1090.98|1092.39|1082.6801|1084.49|1091.58|1110.66|1106.04|1124.03|1128.8199|1132.0699|1123.4301|1118.12|1129.47|1123.38|1123.78|1105.1|1118.1899|1122.6|1115.0699|1121.28|1123.4|1124.5601|1125.0601|1123.88|1120.47|1126.28|1113.49|1105.74|1101.35|1096.09|1106.61|1099.39|1081.96|1075.99|1076.95||1076.9301|1102.16|1106.91|1089.15|1093.47|1097.35|1079.45|1063.01|1067.15|1053.46|1042.25|1058.28|1057.78|1054.76|1067.17|1070.6899|1080.71|1081.89|1098.95|1091.5699|1085.78|||1094.2|1096.16|1084.8|1080.4399|1078.73|1070.5|1058.59|1054.4399|1044.8|1044.9|1033.71|1040.63|1025.79|1019.22|1017.39|1018.55|1006.13|998.39|993.52|993.52|986.69|994.17|997.91|999.83|999.25|1000.01|996.8|989.95|981.09|975.25|979.19|979.23|980.42|985.85|977.21|977.75|976.56|987.97|982.04|994.28|987.97|993.64|989.1|974.42|978.76|976.85|983.45|972.57|982.6|972.17
00391|24226|/indices/ibex-medium-cap|INDICES:ES||15242.5996|15284.5996||15138.0996|14977.4004|15017.5||15027.2002|15027.2002|14905.7002|14873.2998|14829.5996|14933.5|14878.5996|15053.0996|15132|15126.7998|14959.7002|14935.2998|15007.2002|15001.2002|15063.2998|14856.4004|14858.5996|14789.7002|14812.4004|14792.7002|14672.2002|14599.2002|14714.7002|14696.7002|14622.7998|14731.5|14727.0996|14789.7998|14798.4004|14861.2998|14757.5|14776.2002|14958.4004|14891.5|14905.2998|14716.9004|14959.7998|14913.2998|14970.5|14812.5996|14864|14980.5|15000.4004|15013|14870.0996|14833.0996|14819.9004|14784.5|14787.5996|14764.0996|14763.7002|14740.7002|14517.2002|14516.7002|14464.7998|14551.5|14521.2002|14574.2998|14564.9004|14491.9004|14485.7002|14593.2002|14738.9004|14868.7998|14783.7002|14534.7002|14570.9004|14569.7998|14552.7002|14671.2998|14437.7002|14344.0996|14297.5|14288.7998|14192.5|14070.2998|14164|14167.0996|14059.2002|14171.4004|14164.0996|14236.2998|14425.2002|14442.5996|14342.2998|14337.9004|14309.5996|14274|14259.5|14143.9004|14188.9004|14115.4004|14224.0996|14117.2998|14106.9004|14028.7998|14026.0996|13999.0996|13962.2998|13937.2998|14034.4004|13882.5|13813.9004|14158.0996|14311.5996|14547.7002|14450.5996|14429.0996|14458.9004|14486.2002|14583.4004|14580.5|14563.5996|14415.2998|14487.7002|14487.2002|14560.2002|14535.0996|14645.5996|14483.0996|14380|14290.2002|14543.0996|14492.7998|14497.0996|14495.2002|14406.7002|14489.5|14552.5|14639.7998|14598|14739.5|14844.9004|14784.7998|14858.2002|14701.5|14821.7002|14851.7998|14680.7998|14773.0996|15007|14954.2998|15116.5996|15124.5996|15101.9004|15170.0996|15117.7998|15204.5996|15113.2998|14999.4004|14806.2002|14906.5996|14988|14830.2002|14831.2002|14740.4004|14769.7002|14813.2998|14774.7002|14678|14599.2998|14449.5996|14356.7002|14288.4004|14265.2998|14238.7998|14141.2002|14017.5996|13923|13792.2998||13708.5996|13806.9004|13659.9004|13580.9004|13661|13665|13451.9004|13383.7002|13421.0996|13289.0996|13206|13327.0996|13368.4004|13402.2998|13341.7998|13285.7002|13301.5|13308.5|13442.2998|13353.0996|13346.4004||13459|13459|13416.5|13275.2002|13188.5|13145.5|13099.9004|12984.0996|13013.2998|13010.0996|13132.5996|13078.0996|13184.5|13145.4004|13055.9004|13082.7998|13151|12991.2002|13011.7002|13111.2998|13189.9004|12995.2998|13100.7998|13171.9004|13194|13045.2002|13107.5|13136.4004|13071.7998|13077.4004|13075.7002|13018.0996|13082.7998|13105|13269.2002|13217.5|13296|13268.7002|13366.2002|13241.4004|13260.7998|13227.9004|13350.5996|13300.2002|13372.0996|13443|13402.9004|13422.7002|13275.9004|13208.9004|13089.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES||8364.2002|8378.9004||8148.6001|8151.8999|8225.7002||8148.5|8148.5|8109.7998|8064|8086.2998|8050.2998|7965.5|7986.7998|7994.5|7992.8999|8001.2998|7990.7998|7951.3999|7905|7959.8999|8007.1001|7906.7998|7910|7970.2998|8013.6001|7980.5|7935|7956.7002|7909.1001|7880.7998|7875.1001|7920.7998|7993.1001|8014.2998|7967.6001|7941.3999|7918|8018.3999|8008.7002|8023.5|7961.7998|8139.2002|8136.2998|8143.2002|8112|8180.5|8233.5996|8248|8242.5|8265.7998|8312.5996|8402.2002|8437.2998|8452.9004|8414|8358.7998|8291.5996|8280.2002|8283.0996|8246.2002|8259.0996|8282.9004|8299.2002|8289.2998|8243.0996|8246.2002|8282.5|8355.7002|8347.7998|8375.0996|8312.9004|8309.5|8253.7002|8202.5|8301.5|8271.2002|8285.0996|8264.5|8270.7998|8250.4004|8221.7998|8247.7998|8308|8306.0996|8367.2998|8357.9004|8397.4004|8464.7998|8469|8481.5|8489.2002|8505.0996|8554.9004|8553.7002|8534.0996|8514.2998|8501.2998|8507.5|8474.2998|8441.4004|8383.7002|8350|8331.0996|8333.2002|8302.2998|8374.7002|8300.7002|8231.5|8426.2998|8470.5996|8540.2002|8584.7998|8658.2002|8613.9004|8608.7998|8594.5996|8613.5996|8593.5996|8583.5|8633.5|8633.2002|8635.7998|8657.2998|8701|8653.7998|8603.2002|8555.7998|8614.4004|8632.7002|8628|8607.7998|8541.5|8579.7002|8489.2002|8428.2002|8562.7002|8670.2002|8714.2998|8622|8660.7002|8591.9004|8642.4004|8644.5|8607.2998|8670.4004|8766.5996|8729.7998|8800.4004|8822.9004|8842.5|8842.4004|8815.0996|8843.2002|8822.7002|8821.4004|8719.0996|8765.7002|8774.5996|8787.7002|8811.5|8849.2998|8807.2998|8847.0996|8844.9004|8845.9004|8850.9004|8837.4004|8784.5996|8676.0996|8606.7998|8575.7002|8555.5|8499.9004|8404.0996|8363.0996||8255.7998|8297|8186.7998|8131.1001|8198.7002|8299.4004|8236.7998|8137.2002|8155.6001|8097.7998|8076.7998|8238.5996|8275.9004|8271.0996|8264.5|8233.9004|8231.0996|8200.9004|8251.9004|8136.7002|8030.8999||8011.2002|8011.2002|7988.6001|7884.2002|7871|7838.7998|7896.7002|7849|7821.7998|7804.2998|7771.8999|7823.8999|7852.2002|7829.1001|7855.1001|7850.8999|7868.8999|7823.7002|7826.6001|7723.8999|7825.6001|7827.7998|7846.6001|7910.6001|7832.6001|7788.8999|7766.8999|7721.6001|7709|7713.8999|7737.6001|7757.2998|7792.6001|7838.2002|7925.3999|7828.7998|7841.5|7835.5|7846|7842|7865|7882.7998|7923.3999|7885.6001|7923.2998|7975.6001|8004.3999|8039|7957.2002|7914.2002|7856
00393|1159115|/indices/vibex|INDICES:ES||13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2
00394|168|/indices/netherlands-25|INDICES:NL||884.59|887.17||878.63|871.8|879.7|||876.26|872.22|875.44|878.83|892.66|889.66|891.48|893.55|894.42|896.14|893.42|894.72|891.67|894.4|891.63|889.92|887.65|881.73|876.58|874.48|875.14|879.4|879.8|866.13|858.57|861.98|865.37|862.5|874.48|862.98|865.19|878.29|874.18|878.54|875.41|882.76|879.51|883.62|874.18|881.27|894.64|896.81|898.82|895.9|889.97|897.3|898.33|903.41|898.63|892.74|899.42|922.63|915.96|911.32|915.68|910.19|912.77|911.81|910.35|916.86|910.13|910.12|917.43|911.66|906.03|907.16|903.47|897.55|908.42|892.63|900.32|895.75|899.6|893.25|884.5|881.84|888.31|879.29|891.86|896.98|908.85|920.69|918.66|923.78|910.74|907.94|907.49|908.56|908.36|907.65|903.04|908.85|905.67|905.86|890.24|888.91|885.65|883.37|884.49|886.08|866.7|860.44|878.91|907.14|920.62|907.99|904.12|906.64|898.57|903.46|914.97|916.95|907.31|916.04|916.54|933.47|937.47|944.91|936.06|939.62|930.7|932.85|933.76|934.82|931.09|924.61|923.05|923.85|925.11|923.13|926.64|926.4|925.23|933.84|924.78|928.19|923.12|918.72|924.61|931.79|921.25|924.7|923.71|923.36|918.67|901.68|905.1|903.61|905.58|905.83|912.23|916.04|915.21|914.27|910.52|911.51|914.95|913.25|913.56|913.39|910.63|911.91|910.59|904.21|899.6|900.06|891.13|887.44|878.71||878.83|882.27|882.63|870.27|874.02|874.79|866.51|860.01|865.36|865.35|874.67|884.07|883.45|883.79|886.67|881.03|884.86|880.63|884.17|884.05|881.42|||881.78|879.1|878.4|877.15|876.34|875.42|860.54|860.69|853.76|851.78|858.75|860.33|860.97|852.32|861.96|868.74|857.02|851.16|856.55|854.1|848.44|847.46|852.98|852.87|854.97|857.51|846.79|848.28|855.85|858.11|847.59|843.67|842.62|854.88|851.77|843.75|830.13|831.09|824.29|822.53|822.09|818.21|820.64|819.91|817.74|814.87|806.93|787.77|785.6|778.89
00395|14861|/indices/ams-all-share-index|INDICES:NL||1160|1163.6||1151.96|1142.59|1153.98|||1150.24|1144.35|1148.0699|1152.24|1172.91|1167.97|1169.28|1172.99|1173.87|1173.91|1170.98|1174.28|1170.95|1172.45|1169.39|1167.33|1161.54|1155.01|1146.61|1140.83|1144.37|1150.72|1149.26|1133.9301|1124.5699|1129.96|1135.42|1133.63|1150.38|1129.17|1131.63|1147.66|1140.96|1146.77|1136.83|1146.95|1141.77|1149.47|1138.77|1149.38|1167|1170.47|1173.03|1168.49|1163.79|1172.55|1172.8199|1178.86|1168.1899|1162.34|1172.03|1216.25|1206.1801|1199.58|1204.91|1196.25|1200.15|1200.9301|1196.74|1204.6801|1194.63|1195.67|1205.4399|1199.8|1185|1188.04|1180.34|1176|1194.4|1168.85|1176.6899|1171.22|1178.35|1168.65|1154.73|1148.5601|1156.61|1146.83|1168.22|1174.78|1194.96|1215.16|1212.65|1218.4|1201.91|1198.37|1198.5699|1202.63|1203.24|1204.3199|1196.9399|1203.67|1199.75|1199.39|1177.75|1173.33|1169.13|1166.33|1168.71|1170.83|1144.66|1132.92|1151.86|1200.3|1216.89|1195.92|1190.53|1198.53|1187.76|1205.66|1222.27|1223.5699|1209.14|1221.34|1226.33|1259.23|1265.83|1275.8199|1264.39|1266.1801|1254.03|1259.33|1263.89|1262.59|1258.29|1246.91|1243.3|1245.24|1245.38|1241.53|1248.62|1247.1|1248.83|1263.53|1249.26|1255.47|1246.96|1240.8|1251.67|1263.75|1247.75|1253.8199|1253.11|1252.77|1247.12|1218.45|1225.24|1221.6801|1225.91|1226.65|1236.16|1239.96|1237.88|1235.98|1229.25|1230.5601|1237.25|1233.48|1235.1|1234.01|1226.78|1228.21|1229.03|1220.21|1214.55|1215.48|1205.49|1198.83|1185.3101||1187.21|1194.13|1195.0699|1176.9399|1182.4399|1182.4|1170.0601|1162.27|1171|1172.51|1192.59|1203.14|1203.5699|1203.3101|1207.73|1199.0699|1206.13|1198.8199|1202.83|1202.79|1194.75|||1195.85|1193.41|1192.4399|1192.48|1190.35|1191.2|1167.78|1165.6899|1159.0699|1155.3101|1164.61|1166.5699|1168.15|1157.55|1171.3101|1181.4399|1163.6|1155.4|1164.15|1160.53|1152.47|1151.0699|1159.49|1157.46|1160.88|1165.37|1146.53|1147.89|1159.98|1164.46|1153.0601|1147.28|1148.1801|1166.48|1161.12|1152.04|1137.24|1136.2|1126.01|1123.3101|1121.5601|1116.3101|1119.8101|1118.74|1115.25|1112.98|1100.24|1070.4301|1068.3|1057.78
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1299.3|1297.53||1257.87|1245.34|1262.09|||1248.39|1237.36|1248.87|1245.1899|1247.08|1234.15|1227|1240.33|1242.02|1251.41|1251.05|1255.9301|1255.1899|1250.85|1245.1|1231.85|1227.42|1226.78|1214.66|1174.63|1166.05|1187.86|1183.15|1173.67|1177.09|1182.27|1188.0699|1209.03|1202.55|1174.17|1182.71|1205.64|1198.78|1199.83|1193.16|1204.17|1205.28|1218.49|1207.6801|1226.91|1234.16|1237.84|1239.72|1234.3|1241.3199|1257.92|1260.16|1265.17|1262.12|1263.02|1270.52|1268.15|1271.49|1268.27|1267.78|1250.26|1253.61|1243.53|1228.7|1234.4399|1234.62|1241.9301|1245.45|1207.1801|1196.63|1200.0601|1200.77|1198.49|1213.37|1191.96|1193.8|1183.8199|1185.48|1162.48|1155.67|1162.64|1165.88|1164.66|1176.49|1185.26|1181.72|1204.27|1208.28|1216.98|1212.8|1205.96|1209.79|1212.98|1204.25|1204.7|1202.02|1216.25|1204.3101|1201.15|1192.01|1186|1186.98|1188.21|1183.74|1197.3101|1174.36|1167.53|1194.09|1219.6899|1245.2|1243.52|1232.72|1261.09|1235.54|1240.6899|1258.4|1264.29|1243.89|1258.58|1258.54|1257.45|1269.51|1277.41|1266.8199|1240.67|1231.15|1244.92|1241.48|1232.92|1231.83|1219.84|1220.13|1202.54|1210.9301|1202.16|1218.91|1223.64|1222.79|1240.16|1227.2|1230.11|1214.29|1218.76|1237.4301|1254.34|1243.12|1255.4301|1245.46|1246.3199|1251.21|1243.89|1258.92|1245.59|1240.22|1234.92|1254.04|1260.53|1247.42|1237.41|1228.4399|1212.45|1226.3199|1224.6|1218.62|1218.9399|1215.4301|1205.0699|1205.64|1193.73|1186.98|1187.96|1174.6|1173.13|1172.42||1190.39|1207.8101|1198.74|1190.79|1207.0699|1204.05|1188.55|1182.36|1189.83|1207.91|1216.87|1229.59|1248.99|1253.78|1257.35|1255.64|1257.76|1250.9301|1252.01|1227.45|1218.3199|||1230.9|1222.71|1217.28|1213.39|1204.5|1203.1801|1190.01|1197.22|1189.3|1188.36|1182.67|1198.89|1201.5699|1198.27|1197.05|1200.75|1177.47|1167.13|1177.02|1210.4|1218.01|1212.4301|1223.03|1219.29|1228.21|1227.17|1213.6|1219.38|1232.67|1223.26|1212.77|1182.9301|1169.58|1201.45|1183.78|1187.12|1179.26|1188.03|1186.05|1187.6899|1183.21|1199.78|1208.51|1218.85|1218.45|1226.9|1224.3101|1213.16|1205.91|1188.39
00397|14862|/indices/amx-index|INDICES:NL||842.45|845.53||835.18|829.57|835.75|||832.53|827.86|831.7|832|843.65|841.33|847.68|857.45|863.04|868.14|873.14|876.85|881.77|874.2|869.12|870.16|871.13|870.28|863.4|862.54|861.69|869.9|866.26|857.89|859.59|865.91|869.77|870.21|874.98|857.92|856.28|875.62|867.36|868.76|855.61|865.46|863.68|871.9|877.91|890.78|901.29|904.86|903.91|893.76|889.93|896.74|893.46|897.6|896.79|895.46|901.27|901.91|899.11|897.29|897.19|891.73|898.79|902.09|891.66|893.8|895.22|895.11|898.81|895.04|884.19|888.56|883|882.35|901.24|885.56|892.79|888.55|892.04|883.06|878.23|881.73|889.21|881.61|886.5|886.08|891.14|903.23|905.05|901.87|896.09|894.34|895.9|894.89|884.89|887.03|875.83|882.95|876.59|877.55|871.63|865.78|864.71|867.32|864.09|863.8|843.29|839.76|854.81|873.21|883.44|874.8|866.18|871.07|873.76|882.87|887.01|892.66|881.14|895.8|890.58|888.86|889.61|895.29|888.53|875.4|866.1|871.96|873.81|872.58|871.71|864.49|862.93|860.37|864.23|858.78|881.91|890.69|880.49|891.78|881.67|884.63|878.76|878.45|894.48|911.66|900.09|914.92|913.8|924.44|924.23|919.02|930.38|922.59|927.1|918.87|933.16|938.72|938.17|939.84|944.89|951.04|954.96|953.09|953.76|956.98|947.69|938.85|937.23|937.95|939.49|936.2|928.09|923.6|919.34||915.44|926|914.42|916.54|925.76|934.43|928.68|921.43|926.6|918.68|920.06|931.29|935.33|938.9|943.84|941.05|945.09|937.93|941.66|934.1|924.36|||930.3|929.29|929.33|921.14|920.98|920.37|911.01|904.31|900.61|898.57|902.15|910.21|906.63|903.36|904.63|903.69|900.62|892.21|901.2|904.82|899.85|896.11|903.68|901.55|900.65|902.88|886.46|886.19|895.18|899.88|899.93|890.79|880.34|897.3|885.71|888.76|879.14|888.52|881.9|885.22|885.91|899.4|902.24|903.34|902.04|894.93|899.66|887.45|880.7|874.98
00398|1016254|/indices/atx|INDICES:AT||3650.8501|3656.78|||3663.01|3630.48||||3607.4299|3589.54|3588.48|3602.1399|3589.8799|3623.05|3647.8201|3637.52|3626.79|3628.3899|3608.99|3583.6899|3574.8301|3543.55|3548.5701|3535.5|3539.28|3528.55|3506.3501|3518.1899|3543.04|3532.6599|3524.8601|3502.28|3505.1599|3570.29|3555.8701|3537.9099|3461.1899|3501.8799|3568.1899|3550.1599|3560.23|3515.96|3558.6499|3532.75|3528.6001|3526.6599|3545.72|3592.23|3604.55|3583.1599|3549.71|3557.74|3583.3701|3600.6599|3627.45|3611.02|3613.3201|3589.9399|3597.97|3614.78|3604.23|3610.9399|3576.21|3612.3999|3609.24|3583.6399|3613.04|3616.3201|3655.0901|3647.8501|3617.73|3591.6299|3590.1299|3594.02|3615.48|3652.0601|3604.8799|3600.3601|3595.01|3602.79|3582.5801|3552.8601|3576.1799|3614.8799|3581.4099|3644.6799|3627.23|3651.5601|3735.8899|3730|3706.0901|3700.25|3697.3101|3694.8101|3689.71|3653.5901|3663.0801|3638.79|3666.2|3627.3301|3629.8799|3597.8201|3566.3999|3568.2|3561.54|3544.6399|3553.46|3468.3601|3443.7|3527.1599|3644.6001|3701.04|3702.96|3663.04|3671.77|3669.25|3678.79|3685.8999|3686.55|3671.8401|3677.8201|3674.8601|3683.25|3684.49|3706.3601|3685.6399|3666.6599|3650.3799|3707.98|3708.6101|3712.04|3680.4199|3660.1001|3648.52|3609.47|3601.1799|3597.6499|3612.5801|3618.7|3591.6001|3630.8101|3595.8999|3589.5901|3559.3401|3534.45|3603.8999|3661.9099|3612.8899|3652.3301|3658.6899|3671.9399|3647.77|3642.51|3700.6201|3688.3701|3651.78|3651.1599|3710.04|3715.27|3747.1201|3767.95|3758.8701|3775.49|3764.0801|3750.48|3707.71|3711.9199|3722.29|3686.6101|3686.55|3671.6499|3634.6899|3645.8401|3614.6101|3590.96|3590.3501||3560.4199|3564.3799|3548.29|3562.3899|3580.28|3580.8701|3554.1899|3537|3538.3799|3507.97|3497.3999|3539.24|3554.8201|3544.8401|3565.22|3585.9399|3592.3301|3566.6101|3571.9399|3551.0601|3537.1299|||3535.79|3523.4399|3499.1201|3496.3201|3499.3999|3483.75|3453.9099|3453.8799|3429.3|3410.1201|3394.3799|3401.6699|3364.01|3353.1399|3378.54|3386|3390.45|3370.51|3371.78|3378.5801|3348.1299|3388.73|3396.5701|3375.95|3384.8401|3413.3101|3404.6799|3395.1399|3393.6201|3406.72|3372.0901|3366.27|3368.3501|3387.22|3358.95|3369.02|3378.98|3425.4299|3420.01|3440.78|3450.5701|3456.48|3455|3446.96|3455.5701|3437.99|3431.27|3384.4099|3371.0601|3344.3799
00399|49519|/indices/atx-5|INDICES:AT||1931.04|1928.8101|||1928.76|1915.3||||1903.8|1897.28|1901.7|1902.54|1890.52|1909.22|1919.02|1899.36|1888.62|1888.28|1874.52|1861.71|1858.49|1837.98|1852.98|1844.87|1842.22|1836.17|1823.67|1833.55|1842.35|1842.55|1840.1|1818.25|1824.34|1862.0699|1846.51|1836.08|1799.99|1809.84|1842.85|1837.09|1841.47|1824.67|1851.6899|1837.8199|1831.72|1833.11|1826.97|1850.55|1847.8199|1828.48|1814.55|1818.05|1834.12|1843.1801|1849.91|1841.99|1843.02|1827.92|1834.11|1831.85|1826.29|1825.71|1803.3101|1818.99|1813.96|1803.73|1812.8199|1811.48|1827.48|1819.7|1810.66|1799.98|1784.95|1790.41|1801.53|1808.6899|1787.58|1783.55|1779.0601|1786.14|1778.95|1755.84|1772.52|1798.72|1781.6801|1809.99|1799.62|1804.28|1833.6801|1831.67|1817.77|1816.11|1815.45|1815.0699|1807.09|1786.3|1790.46|1782.04|1796.5699|1774.63|1777.66|1758.63|1741.71|1740.6801|1734|1720.74|1724.28|1668.4301|1658.24|1700.47|1755.17|1785.59|1786.47|1763.85|1768.9399|1767|1769.28|1764.98|1765.27|1757.1|1753.73|1753.9|1762.35|1758.05|1772.1899|1765.22|1747.6899|1739.52|1773.33|1774.75|1773.9|1754.02|1745.67|1737.24|1707.86|1709.4301|1706.83|1707.77|1705.89|1693.95|1711.91|1695.28|1695.48|1675.13|1658.45|1704|1733.91|1705.14|1726.37|1730.49|1736.8199|1725.03|1725.75|1758.98|1749.4399|1724.01|1723.23|1752.6801|1751.09|1780.2|1794.49|1787.52|1791.5|1784.83|1776.76|1744.85|1753.1801|1756.62|1733.02|1735.1899|1724.0699|1710.35|1721.4301|1706.5699|1691.74|1693.76||1669.4301|1661.98|1658.5601|1676.88|1688.63|1689.83|1667.28|1662.2|1662.05|1644.67|1638.54|1647.65|1658.16|1654.34|1662.92|1678.47|1681.9|1664.62|1665.41|1653.12|1656.09|||1647.5601|1636.78|1625.73|1625.16|1631.47|1628.3|1612.36|1606|1591.61|1581.09|1564.83|1567.98|1551.05|1541.12|1549.76|1554.6899|1560.89|1548.6|1544.16|1546.22|1531.74|1565.61|1567.79|1555.6899|1556.35|1569.48|1565.49|1557.5|1551.3199|1557.8101|1540.95|1541.78|1544.51|1549.99|1537.61|1543.16|1553.23|1578.48|1582.79|1592.01|1596.9301|1590.9|1588.2|1583.02|1590.34|1583.96|1577.5699|1551.66|1547.26|1535.66
00400|49520|/indices/atx-prime|INDICES:AT||1823.02|1825.9301|||1826.03|1812.03||||1799.1899|1789.0601|1787.24|1795.59|1789.83|1805.51|1817.22|1812.01|1808.14|1808.27|1800.01|1787.46|1781.74|1767.92|1768.6899|1761.64|1762.73|1757.09|1746.7|1752.35|1766.53|1761.01|1755.61|1744.5601|1746.47|1777.8199|1771.62|1763.1899|1726.87|1746.8|1777.73|1769.33|1775.38|1754.51|1772.28|1760.36|1758.3199|1757.01|1767.29|1789.5601|1795.85|1784.76|1769.71|1775.09|1789.15|1797.33|1811.35|1804.27|1805.95|1793.46|1798.41|1806.0601|1801.33|1804.34|1787.74|1804.37|1802.35|1789.24|1803.1801|1804.73|1823.91|1821.73|1807.36|1794.17|1794.42|1795.85|1806.41|1823.89|1802.15|1799.88|1797.52|1799.9399|1788.89|1774.58|1785.39|1803.62|1788.62|1818.2|1810.54|1822.9399|1862.86|1861.22|1849.33|1846.8199|1849.29|1846.95|1845.58|1828.14|1832|1821.37|1834.02|1816.4399|1817.6899|1802.03|1787.15|1787.24|1784.48|1776.67|1781.17|1740.27|1727.78|1769.36|1825.41|1852.05|1854.48|1834.3199|1839.14|1836.64|1841.76|1846.0601|1846.27|1838.59|1843.89|1841.87|1845.9301|1844.5|1855.52|1844.77|1835.54|1828.8101|1856.14|1855.1801|1855.96|1840.04|1830.72|1826.6801|1809.03|1804.92|1803.2|1812.49|1814.59|1800.6899|1817.99|1800.78|1798.71|1784.54|1774.85|1807.85|1836.5|1813.38|1830.91|1834.47|1840.62|1828.5601|1826.46|1854.04|1846.75|1830.55|1830.11|1859.35|1862.04|1875.6801|1884.38|1880.59|1887.05|1883.22|1877.27|1857.1801|1859.23|1864.22|1846.33|1844.9301|1838.5|1819.38|1825.99|1809.88|1798.02|1798.7||1785.39|1787.64|1779.08|1785.62|1794.9301|1792.4301|1779.0601|1771.4399|1772.38|1758.08|1752.98|1774.5699|1781.84|1777.04|1787.01|1797.92|1799.84|1788.04|1791.2|1781.47|1776.24|||1777.48|1770.23|1758.76|1755.9|1757.49|1747.38|1732.4301|1731.78|1721.3199|1710.97|1707.1|1711.26|1693.64|1688.4301|1700.6801|1703.9301|1706.6801|1697.74|1698.83|1704.75|1690.6|1708.41|1711.13|1700.99|1705.3|1718.1801|1714.03|1709.1801|1710.65|1716.0601|1699.9399|1697.91|1697.4301|1707.29|1694.5|1698.25|1702.78|1723.73|1719.78|1729.13|1733.3|1736.13|1736.5|1732.61|1738.7|1729.95|1726.85|1703.5|1697.01|1684.5
00401|28856|/indices/ftse-austria|INDICES:AT||396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|374.97|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3|356.89|355.48|354.68|349.61|349.31|346.63
00402|49521|/indices/immobilien---atx|INDICES:AT||304.42|307.34|||300.29|305.46||||307.16|304.13|302.07|308.22|310.59|312.41|307.46|303.38|299.99|298.29|298.19|304.1|304.82|306.49|304.99|309.36|309.49|307.8|307.91|307.77|308.39|306.39|305.55|305.98|307.94|310.41|311.83|310.96|304.71|308.77|310.53|309.02|309.27|308.34|307.53|310.1|310.32|310.5|313.58|320.72|320.47|320.45|320.4|321.3|323.83|327.65|331.74|329.86|333.95|333.27|332.07|335.84|333.38|334.36|337.47|341.9|342.98|342.34|344.82|343.67|343.91|338.84|323.98|333|355.06|353.77|363.31|365.91|358.02|360.48|379.39|376.11|379.07|380.28|376.11|373.4|372.37|375.26|379.45|390.17|416.19|415.45|415.1|417.64|414.07|417.58|416.38|415.12|414.47|416.06|414.71|415.11|414.23|411.03|411.13|411.66|412.75|410.92|404.8|398.84|398.3|402.37|396.28|395.72|395.76|395.14|396.15|396.78|397.92|396.55|395.35|393.16|395.85|394.5|396.22|396.2|396.39|400.67|399.88|399.18|395.95|396.9|395.11|393.72|393.87|393.64|391.53|378.31|372.28|376.64|374.07|377.02|377.65|378.71|378.49|377.2|380.11|378.59|379.33|381.86|383.19|382.93|381.02|380.21|376.66|374.8|376.83|376.83|374.66|377.38|374.44|367.27|355.73|355.52|352.87|354.59|355.12|355.27|353.41|353.89|354.25|353.59|354.19|351.31|349.68|351.27|352.09|349.99||347.81|345.16|343.13|342|344.4|347.31|346.71|352.91|351.68|351.75|347.68|349.87|347.63|345.24|345.92|346.84|345.75|344.92|347.12|350.83|351.86|||353.04|354.63|351.53|348.4|347.11|348.05|344.99|346.84|345.2|338.88|336.28|336.55|338.32|341.71|339.52|338.73|336.21|334.5|333.99|336.34|335.11|333.78|334.54|335.03|335.52|335.37|333.01|336.26|334.26|333.57|332.76|334.01|336.09|336.27|336.73|333.9|335.59|338.2|337.31|339.54|336.82|339.51|338.41|337.89|335.52|334.42|334.67|333.12|336.66|336.31
00403|49522|/indices/ntx|INDICES:AT||1406.3101|1399.8101|||1391.6801|1392.49||||1388.77|1383.51|1388.71|1392.83|1390.5|1413.78|1420.78|1417.89|1420.4399|1427.0601|1420.37|1409.1899|1405.66|1386.33|1374.48|1377.39|1360.74|1359.6|1359.72|1371.29|1370.46|1367.1|1361.22|1348.9399|1343.4301|1374.27|1366.28|1377.97|1361.5|1367.84|1384.62|1386.2|1391.61|1359.53|1359.36|1357.52|1344.85|1345.39|1350.78|1373.72|1362.55|1361.02|1354.13|1355.63|1359.49|1368.2|1379.89|1371.03|1388.11|1381.45|1382.6|1385.88|1375.61|1380.62|1365.14|1367.64|1367.13|1360.3|1377.41|1383.24|1390.66|1409.16|1402.72|1394.86|1389.22|1374.09|1377.51|1389.54|1383.73|1383.5|1370.8101|1382.55|1367.08|1351.61|1368.3199|1381.89|1375.4301|1398.33|1404|1409.49|1431.97|1418.15|1413.6899|1406.5|1413.33|1413.34|1413.17|1405.41|1409.59|1399.58|1411.95|1404.14|1380.37|1375.86|1368.7|1370.66|1349.12|1344.36|1338.83|1321.16|1323.48|1365.3101|1396.71|1420.4|1406.89|1411.5601|1410.58|1406.42|1414.51|1424.91|1432.9399|1429.02|1434.46|1420.65|1428.76|1453.99|1451.15|1440.6801|1427.85|1428.36|1435.98|1432.4399|1440.72|1428.17|1417.86|1422.66|1419.51|1410.11|1413.38|1418.28|1414.67|1394.28|1403.99|1396.77|1387.66|1378.79|1361.1899|1375.39|1394.2|1376.39|1395.04|1397.64|1411.25|1396.13|1389.3199|1421.39|1412.5601|1400.73|1403.34|1428.97|1435.54|1438.88|1445.8101|1446.03|1453.83|1459.11|1450.11|1442.76|1441.6|1442.04|1432.85|1425.15|1434.09|1423.5699|1422.53|1417.38|1390.1801|1393.65||1387.9301|1395.95|1382.3199|1373.16|1378.77|1385.87|1381.98|1371.01|1370.1|1360.58|1344.4|1376.97|1379.9399|1385.3|1396.0699|1389.09|1396.62|1383.99|1383.14|1371.38|1366.39|||1361.52|1346.54|1340.85|1331.49|1339.16|1348.41|1330.8101|1329.5|1326.8|1326.76|1334.75|1334.8|1333.24|1319.49|1319.28|1315.97|1325.54|1319|1324.0699|1330.28|1323.45|1330.88|1341.9399|1344.55|1349.87|1347.3199|1337.5601|1336.13|1326.8101|1323.11|1311.14|1309.76|1298.75|1312.23|1300.55|1302.28|1308.63|1314.53|1314.01|1324.1|1318.36|1304.15|1288.23|1276.6|1282.4|1278.41|1275.39|1264.53|1274.8|1274.17
00404|14601|/indices/bel-20|INDICES:BE||4259.1299|4289.52||4264.5298|4225.9902|4264.2202|||4246.0498|4223.1001|4214.2202|4204.5698|4251.3799|4240.4399|4267.8799|4256.4502|4260.0298|4239.0098|4246.2402|4230.52|4242.6401|4238.1001|4245.1699|4248.8398|4243.9502|4227.3101|4216.9199|4213.77|4187.1299|4248.4399|4228.29|4158.8999|4137.1802|4116.3999|4153.5|4160.1499|4237.3301|4213.02|4205.5|4293.4399|4265.6401|4271.6699|4240.7598|4267.1602|4236.9399|4267.9702|4214.0498|4229.8301|4284.4399|4301.5|4293.1499|4274.02|4281.8701|4279.77|4295.8198|4323.9902|4333.6499|4306.6299|4315.6899|4310.5298|4283.23|4246.8301|4247.54|4225.1699|4264.1802|4290.8999|4285.3198|4311.0898|4327.5601|4299.71|4318.1802|4281.2202|4258.4102|4247.0801|4232.6099|4215.5898|4253.1001|4224.9702|4239.6602|4244.6201|4245.21|4216.75|4195.75|4197.3398|4240.5698|4170.8398|4181.8101|4168.7202|4147.6699|4180.3301|4184.3999|4174.6602|4132.8301|4117.0698|4131.6499|4112.9102|4109.04|4095.4299|4068.22|4084.74|4075.78|4081.6599|4034.23|4049.5|4040.47|4059.75|4002.3401|3994.3|3887.99|3888.5601|4015.0801|4104.8398|4130.2002|4142.3999|4116.8599|4088.2|4070.21|4047.1799|4038.1499|4033.01|3983.8501|4003.52|4017.5901|4006.47|4006.98|4040.0601|4028.9199|3994.3101|3950.5701|3945.04|3959.8401|3957.79|3939.0901|3923.4299|3897.96|3887.24|3919.21|3915.3301|3959.1001|3970.3701|3894.05|3889.3501|3861.3799|3865.4299|3832.8799|3833.3701|3868.77|3906.79|3857.98|3890.79|3900.3899|3916.97|3906.8501|3919.46|3932.76|3918.0901|3908.71|3922.53|3948.0801|3984.8701|3969.9199|3975.74|3996.7|3991|4006.9399|4004.8|3995.1001|4029.25|3968.8101|3980.5801|4013.3301|3985.3999|4015.6699|3996.52|3929|3913.3701|3893.2||3883.26|3886.76|3874.8701|3857.9399|3883.8301|3890.71|3863.26|3827.75|3826.5801|3794.5701|3796.9199|3853.74|3850.04|3836.8501|3831.77|3845.4199|3849.8701|3834.3301|3872.45|3856.1001|3829.98|||3845.6299|3832.99|3807.47|3811.5|3803.73|3787.97|3685.4099|3681.1399|3673.1899|3684.2|3691.8501|3728.49|3749.9399|3741.71|3733.99|3718.28|3695.03|3663.6001|3672.25|3698.8201|3661.4199|3700.02|3696.6499|3685.1899|3707.48|3696.1499|3677.3501|3668.8799|3685.02|3690.0701|3694.3799|3665.3|3675.52|3715.8501|3676.5901|3665.6499|3625.95|3620.51|3625.6201|3615.28|3623.3|3662.96|3643.9299|3655.73|3672.03|3632.3301|3631.05|3598.54|3592.8701|3556.71
00405|49513|/indices/bel-20-institutional|INDICES:BE||13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203
00406|49514|/indices/bel-20-private|INDICES:BE||10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996
00407|14836|/indices/bel-mid|INDICES:BE||5923.9902|5965.6299||5917.1602|5858.3301|5875.8501|||5853.5698|5824.1699|5860.2798|5840.9302|5941.6602|5914.7598|5956.3301|6013.7402|6069.29|6073.6699|6138.4102|6144.3501|6160.0098|6162.4902|6187.0298|6142.4102|6162.1802|6212.4199|6203.71|6234.7798|6211.1001|6296.9502|6259.9102|6168.3198|6180.3701|6199.6299|6224.8701|6295.3101|6294.7998|6205.23|6217.7998|6336.29|6307.54|6256.96|6161.1099|6276.0801|6241.2002|6296.3101|6287.02|6333.9399|6369.9399|6382.2798|6361.3999|6336.71|6358.5601|6403.1802|6412.25|6512.3101|6539.23|6557.2002|6562.0698|6564.9399|6605.6699|6575.6499|6599|6554.73|6618.5298|6640.9702|6627.5498|6657.9502|6738.7598|6729.77|6776.8398|6753.6099|6687.4902|6691.5298|6690.6699|6685.1899|6780.0698|6737.46|6731.8101|6737.4902|6777.48|6722.6499|6690.9302|6720.6699|6703.8599|6644.04|6684.9902|6661.4502|6639.3301|6724.5801|6731.3301|6687.73|6724.7598|6707.5098|6723.4502|6727.8101|6701.7598|6703.8301|6679.48|6710.3501|6657.6001|6669.48|6631.0601|6599.6802|6592.5498|6575.9502|6509.3999|6536.3901|6443.8901|6420.3301|6600.1401|6640.25|6658.48|6672.4399|6646.1802|6654.0698|6689.9902|6717.6699|6750.1299|6813.21|6770.8999|6832.8198|6816.0098|6761.23|6774.1401|6825.9902|6782.7402|6719.0498|6654.9102|6714.3701|6729.0898|6701.5098|6692.48|6626.1099|6621.9502|6634.1401|6660.9702|6607.5498|6699.1299|6758.4199|6724.8799|6778.9302|6725.25|6775.8701|6742.4902|6742.6499|6786.98|6875.5898|6819.04|6934.54|6957.6299|7010.1401|7024.1899|7010.1802|7071.6802|7049.7798|7041.1099|6977.5498|7064.54|7097.3701|7066.5601|7057.79|7070.8799|7067.6699|7105.3999|7116.54|7220.6201|7205.8101|7171.2402|7154.9502|7136.3301|7160.9199|7152.1401|7142.9399|7078.0698|7076.9902|7060.5601||7055.8198|7091.8501|7010.8198|6919.1602|6979.7598|7052.77|7088.1401|6995.79|6983.4702|6972.8999|6881.2202|6954.5098|6968.23|6974.6401|6937.48|6972.25|6993.1499|6950.1099|7007.2798|6925.4702|6890.6001|||6991.8101|6956.1499|6961.8301|6912.1201|6916.3701|6898.1099|6804.75|6772.8398|6778.4399|6820.1499|6854.98|6868.75|6852.7798|6855.54|6832.4702|6852.7202|6829.3901|6749.9902|6830.3501|6849.48|6804.0698|6799.3398|6814.0601|6848.29|6860.7202|6850.3999|6819.5601|6816.8599|6869.6602|6858.4302|6818.6001|6806.1201|6768.3901|6899.73|6851.5298|6878.9399|6806.8901|6808.4902|6862.9702|6724.4502|6754.0698|6783.4502|6763.2598|6749.3799|6742.3101|6774.0298|6757.71|6744.75|6757.4302|6715.5898
00408|14837|/indices/bel-small|INDICES:BE||8567.7803|8514.5195||8424.9297|8456.8799|8385.8203|||8217.0596|8128.3101|7942.4102|7840.0898|7919.7598|7908.3301|7984.7202|8041.8799|8051.5298|8029.3701|8032.3301|8038.9302|8035.1099|8060.7402|8108.3101|8061.3398|7990.9399|8012.3799|8044.6602|8051.98|8050.8701|8147.5898|8104.6401|8063.0698|8067.0698|8019.8799|8101.6899|8150.0898|8288.6699|8346.9297|8402.04|8465.3604|8458.79|8485.0996|8469.4404|8547.7197|8546.9902|8574.4199|8577.8301|8599.7402|8654.6299|8715.6699|8677.3701|8660.8896|8719.6201|8668.3398|8751.29|8792.7305|8767.8096|8767.04|8780.9902|8781.6797|8712.3604|8746.25|8801.5801|8746|8803.0996|8815.1201|8798.9697|8840.46|8869.8301|8884.1201|8901.25|8808.8604|8789.7998|8773.0801|8796.3398|8773.2998|8842.96|8784.6396|8818.4199|8868.1904|8856.5703|8795.1504|8804.21|8813.5801|8806.1299|8783.71|8763.7598|8758.54|8769.5498|8847|8888.9102|8925.1201|8934.9697|8899.2002|8848.5195|8828.0596|8767.1396|8727.0303|8704.3496|8733.6602|8711.0195|8741|8697.8096|8707.4502|8737.5703|8637.9902|8629.2598|8602.0195|8475.2803|8375.4404|8605|8714.4199|8710.2998|8719.6797|8657.2402|8666.9199|8637.5303|8707|8706.8896|8710.71|8732.8203|8745.96|8786.1201|8803.0098|8823.0303|8821.6104|8789.6396|8759.3701|8709.9697|8743.3096|8728.5898|8685.4004|8648.1602|8611.1504|8606|8587.1396|8634.4004|8670.1904|8698.0596|8785.3096|8847.0303|8885.7803|8852.3096|8912.7998|8893.7695|8872.8896|8959.54|9033.3398|9021.0195|9198.5996|9191.9404|9217.8301|9231.1602|9232.29|9210.0303|9285.5596|9252.9199|9124.6201|9192.6504|9246.9004|9111.1699|9206.7402|9190.4404|9118.1299|9087.0098|9116.0195|9163.1699|9182.9102|9025.7803|9151.0898|9147.1504|9143.96|9110.1201|9085.71|9086.6504|9060.6699|9013.4004||9024.9697|9111.6396|8963.8604|8906.8096|8979.8896|9022.9902|9019.9697|8905.5996|8953.7998|8961.7402|8959.5996|9117.8096|9295.2998|9273.6797|9327.3896|9369.6699|9380.1104|9320.9004|9332.8496|9315.0996|9282.3398|||9344.6299|9273.21|9225.3701|9262.2305|9218.0498|9132.5195|9183.4805|9321.0596|9358.4004|9066.2402|9114.5801|9141.8799|9149.5|9156.2197|9000.79|8856.75|8826.2695|8852.5996|8908.6396|8971.5801|8849.54|8904.8301|9028.25|9022.7598|9256|9163.75|9108.2803|9095.3604|9084.5596|9178|9082.29|9062.7002|9068.9199|9134.3896|9016.6201|8862.6396|8802.2598|8883.2197|9047.9102|9103.9697|9098.5898|9043.3799|8980.9102|9183.3701|8953.2695|8806.6396|8746.3701|8639.2998|8579.8896|8517.4805
00409|41146|/indices/nzx-50|INDICES:NZ||13067.8301|||13110.7402|13270.0098|13205.0996|||13074.7402|12988.0303|12904.1104|12754.1504|12865.5498|12914.2998|12797.3301|12754.2598|12692.7197|12761.3496|12723.3701|12801.7998|12809.5898|12896.9502|12896.6699|13093.1797|13114.6797|13066.9199|13053.5596|13212.9199|13113.1904|13196.0801|13041.9004|12765.2402|12737.0596|12816.3203|12764.6504|12684.8799|12692.9404|12674.4902|12749.3604|12686.3301|12770.3301|12581.3799|12649.1699|12658.2998|12590.5996|12559.2803|12638.9004|12694.8398|12783.3604||12771.6104|12814.0703|12787.5996|12813.1504|12923.2197|12823.8896|12768.54|12641.3203|12840.7695|12766.75|12845.6396|12754.5801|12776.1299|12555.9902|12596.8701|12619.9404|12572.6602|12451.6904|12466.6904|12423.8203|12457.4102|12491.5801|12224.5303|12303.9902|12404.1699|12478.5|12665|12586.9805|12671.9502|12704.3896|12832.5498|12820.2803|12632.3496|12632.8203|12621.6201|12615.5098|12678.6602|12553.3496|12534.5098|12555.5195|12447.6797|12353.6104|12470.5996|12451.1104|12589.8301|12529.9902|12469.3496|12502.9697|12558.0801|12662.1104|12727.75|12710.5703|12572.5303|12319.0596|12281.25|12243.46|12257.2803|12326.1699|12245.7598|12264.4902|12453.04|12487.9404|12405.2695|12391.0498|12313.6201|12349.4697|12396.2695|12530.9902|12425.5801|12309.9102|12325.5996|12329.4404|12292.0303|12184.4902|12123.1396|12134.9697|12058.29|11943.3301|11848.1299|11745.5303|11794.8096|11746.6602|11790.9199|11776.7305|11789.3896|11799.5195|11717.4297|11835.0195|11716.4404|11627.8604|11682.3896|11771.8096|11671.1904|11767.4004|11698.5098|11864.8896|11872.6396|11741.8799|11785.4805|11787.5703|11856.5596|11973.0098|11996.71|11880.54|11812.4102|11867.29|11557.21|11678.6797|11682.5098|11756|11783.3896|11809.4805|11732.2803|11675.9902|11735.71|11699.79|11728.0596|11525.8799|11618.0898|11652.1602|11755.1699|11746.5801|11782.8896|11800.7803|11820.7803|11938.0801|11874.04|11867.5801|11957.5|11916.2402|11805.0898||11946.4297|11803.2803|11852.7998|11796.21|11836.04|11875.3496|11804.8398|11916.7803|11931.3203|11934.3096|11971.9199|11916.7803|11973.5898|12012.2402|12035.2598|12040.4902|12095.8496|12045.7803||12105.29|12010.6602|12031.8096|12067.0303|11978.6201|11915.71|11832.71|11817.9102|11728.0098|11766.9805|11808.3301|11809.0195|11829.1797|11873.6699|11923.7197|11803.9297|11795.9004|11753.0195|11724.21|11744.3896|11741.4697|11763.3203|11694.5996|11709.8896|11719.8203|11690.25|11590.4697|11571.2197|11653.2695|11724.4805|11640.04|11661.3203|11739.6797|11757.9697|11862.9502|11872.3301|11952.1699|11886.3398|11928.7002|11931.2305|11916.7803|11872.0996|11914.4004|11911.8896|11875.0303|11889.6299|11856.6104|11802.8799|11684.9502|11666.0703
00410|41148|/indices/nzx-midcap|INDICES:NZ||5312.46|||5294.79|5370.0898|5378.1899|||5353.8599|5334.8501|5302.3198|5278.48|5298.1299|5313.1802|5268.9702|5286.8901|5298.3999|5299.1099|5292.6699|5286.5801|5335.4702|5345.1201|5302.3799|5388.96|5369.4199|5399.6299|5363.6802|5422.0498|5405.7798|5394.4199|5362.6602|5267.1602|5238.27|5272.9302|5273.3701|5223.96|5245.7998|5206.6099|5229.8398|5228.5298|5261.04|5194.46|5250.9302|5243.3999|5244.3501|5243.5498|5284.4702|5293.2998|5317.0601||5308.8101|5334.6699|5346.2002|5341.52|5397.79|5355.7202|5336.1099|5319.3198|5379.5498|5372.75|5394.8501|5368.3599|5374.2202|5292.6899|5318.8799|5269.2402|5236.75|5229.1602|5218.6899|5212.9902|5200.4102|5140.4502|5087.54|5063.48|5094.5|5119.8901|5152.6699|5148.29|5174.1899|5189.5898|5282.3901|5260.1001|5215.6401|5230.7598|5212|5225.4502|5259.1299|5215.8999|5239.6401|5251.5298|5197.8398|5175.7202|5239.6099|5213.1001|5264.1001|5221.21|5252.9702|5199.3999|5216.8999|5276.04|5363.04|5327.0898|5294.8301|5173.8701|5144.1802|5137.7202|5120.3198|5139.3101|5137.3701|5168.8701|5232.23|5259.1499|5239.71|5232.46|5191.8101|5207.02|5209.9702|5240.5498|5197.1602|5146.8999|5125.8999|5126.0898|5088.4702|5026.1001|5025.4199|5011.25|4953.8901|4909.8799|4883.0098|4839.8901|4861.75|4843.0898|4846.0601|4833.4399|4810.4102|4823.4702|4787.1099|4838.8799|4802.6802|4788.1401|4817.5898|4786.9502|4750.9302|4794.3599|4815.5|4905.7402|4938.0098|4869.8501|4924.2402|4874.8701|4900.9102|4927.1201|4931.52|4924.23|4882.4702|4918.0498|4811.8799|4874.0298|4929.21|4941.6802|4928.0498|4932.8501|4927|4929.9199|4875.23|4848.8599|4865.6299|4779.1201|4812.25|4836.2002|4846.5098|4862.1802|4867.7598|4874.1802|4876.1602|4936.8799|4911.9102|4917.5298|4979.04|4949.1699|4944.2002||4981.3599|4947.3701|4968.7402|4944.7002|4981.9199|4985.2202|4966.9702|5048.8799|5091.8198|5091.8799|5097.8198|5095.8599|5147.1499|5154.6699|5165.0601|5170.9702|5176.2202|5183.1201||5222.3101|5118.1499|5147.0298|5155.73|5091.8501|5091.29|5079.1802|5061.6001|5034.2202|5060.27|5061.1201|5059.8999|5078.2598|5087.3398|5129.1499|5070.0898|5079.8599|5043.9199|5013.7598|5023.0498|5030.2402|5045.5698|5031.4199|5029.0298|5045.8799|5056.3999|5031.0098|5037.8501|5042.6201|5012.75|5003.1001|5013.5498|5027.9902|5042.9902|5073.04|5081.1602|5061.6602|5048.6499|5059.8901|5067.4502|5042.5801|5038.2598|5029.3701|5012.1802|4977.9102|4988.4399|4968.3901|4943.0498|4915.6099|4904.2998
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||374.65|376.06|376.33|376.33|378.54|377.95|375|374.93|374.93|372.33|368.08|364.75|370.34|370.64|365.53|367.03|367.1|366.16|367.8|375.71|374.03|376.96|375.68|379.36|378.83|377.13|380.04|382.43|379.75|380.52|376.13|370.96|369.92|372.53|367.58|367.41|366.25|359.57|360.67|357.83|359.81|356.57|358.42|356.17|354.06|352.43|355.38|358.05|359.87|358.08|356.06|356.26|356.19|357.01|360.95|357.83|357.38|352.64|359.12|357.12|359.41|356.94|357.9|351.59|356.25|353.18|352.73|350.43|353.32|352.12|351.78|350.32|343.94|346.59|348.32|351.24|355.75|352.95|355.36|353.92|355.54|356.71|351.07|351.54|351.43|351.21|353.51|349.25|350.6|350.7|347.93|345.92|348.06|347.11|352.99|351.05|349.64|351.61|353.28|354.63|353.54|352.56|347.46|341.33|340.36|338.7|338.24|340.05|337.62|337.3|345.22|348.03|344.97|343.43|342.37|342.21|342.92|348.85|346.64|342.97|345.36|346.22|346.96|345.52|344.41|344.11|343.44|338.85|334.85|332.51|334.06|332.83|334.61|333.35|334.5|333.32|332.66|335.14|331.39|328.25|329.84|332.13|329.63|331.31|327.94|332.18|332.08|328.08|328.25|329.53|331.26|333.83|333.38|332.69|334.26|334.7|326.26|327.91|327.22|329.53|329.56|331.93|324.76|324.29|327.22|324.67|328.6|321.63|323.05|325.04|328.88|328.61|330.07|330.65|330.54|332.56|330.62|329.41|330.49|329.68|325.56|328.98|329|326.07|326.22|323.44|325.04|326.27|324.12|326.99|327.35|327.76|329.06|327.92|328.36|329.16|331.13|330.62|336.17|335.77|335.72|335.56|334.78|334.94|337.98|335.4|333.76|330.43|330.68|329.91|330.79|332.53|333.93|333.46|333.56|334.23|331.96|331.94|331.74|332.16|332.05|327.87|328.73|324.34|324.9|324.16|321.7|317.92|317.04|319.92|324.43|322.21|319.45|322.2|322.48|324.46|323.9|326.37|325.65|327.04|327.33|326.16|325.76|327.25|327.09|327.92|327.7|327.33|327.06|324.33|323.63
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||387.98|389.59|389.86|389.86|394.6|393.99|389.91|390.77|390.77|388.34|384.24|381.03|391.74|394.77|390.85|390.89|392.45|391.82|394.36|408.88|403.53|409.27|407.11|412.37|411.15|412.52|413.6|417.54|409.42|411.52|405.17|402.34|401.63|406.52|398.74|398.29|398.08|392.35|395.72|394.25|397.9|397.81|394.37|395.06|392.19|389.68|391.1|396.29|396.64|395.92|395.4|395.82|395.61|399.23|403.23|401.67|400.56|395.45|404.51|402.39|405.3|401.07|400.82|397.59|403.42|402.71|405.53|405.8|411.1|414.27|414.06|409.17|400.77|405.13|403.77|404.01|410.06|405.13|406.87|404.8|405.4|405.61|397|399.74|399.22|403.52|405.57|400.95|401.13|404.1|402.52|400.16|402.22|400.03|405.56|402.82|397.26|399.76|401.72|399.52|393.77|391.78|387.33|382.29|379.31|377.13|375.24|378.34|370.87|369.88|381.13|383.58|378.87|374.61|371.4|372.81|374.37|383.62|381.55|379.18|384.35|388.73|389.65|386.05|388.06|389.52|388.49|381.05|379.09|377.36|378.81|376.37|378.42|374.25|375.48|375.57|374.86|377.19|374.44|372.04|372.93|376.32|374.03|375.51|370.75|376.68|378.84|377.06|371.86|372.48|374.75|381.82|380.56|379.96|381.79|380.25|369.52|371.15|372.43|374.81|372.86|375.26|366.77|365.84|369.91|368.22|371.6|362.05|360.58|362.09|365.8|365.87|366.08|367.95|367.5|369.76|362.43|359.54|361.43|363.89|357.56|361.04|360.63|357.68|356.32|352.72|355.49|355.97|352.5|357.83|359.84|362.13|364.49|367.23|366.14|365.65|369.92|366.17|370.74|369.41|371.31|371.31|371.47|372.21|375.17|372|373.07|368.88|369.85|371.25|372.47|377.04|380.23|379.04|380.37|382.85|378.62|376.39|374.34|374.56|375.2|369.6|370.16|370.06|370.81|371.05|367.86|362.76|362.38|363.31|366.75|364.19|359.33|361.1|365.61|368.61|364.7|368.88|365.31|365.53|367.55|369.05|370.82|370.03|369.51|369.97|370.88|370.9|367.25|366.21|365.07
00413|41147|/indices/nzx-all|INDICES:NZ||1903.4399|||1909.49|1932.16|1922.85|||1904.2|1891.61|1879.58|1858.27|1873.71|1880.87|1864.1899|1858.3101|1849.72|1860.16|1854.6801|1865.77|1867.49|1880.2|1881.78|1910.12|1913.25|1906.7|1904.4|1927.91|1914.38|1926.22|1903.9399|1864.5699|1860.47|1872.16|1864.52|1853.13|1854.62|1852.49|1863.83|1854.61|1866.97|1840.08|1850.09|1851.29|1841.84|1837.39|1848.88|1856.86|1869.45||1867.4301|1873.63|1870.16|1873.5|1889.63|1875.23|1867.33|1849.52|1878|1868.05|1879.3199|1866.4399|1869.42|1838.1|1843.59|1846.95|1840.1801|1823.1801|1825.72|1820.09|1824.64|1829.73|1792.11|1803.99|1818.54|1829.1|1855.45|1845.12|1858.6801|1863.11|1882.9|1880.88|1859.12|1860.53|1859.28|1858.62|1867.99|1851.89|1852.6801|1855.5601|1840|1826.08|1844.6|1841.51|1864.55|1856.12|1847.51|1852.17|1859.71|1874.6801|1883.84|1881.26|1861.37|1823.9399|1818.26|1812.86|1814.5601|1824.12|1812.92|1815.96|1844.11|1849.1|1836.86|1834.9399|1823.34|1828.7|1835.0601|1854.16|1838.75|1821.7|1823.6801|1823.77|1818.27|1802.98|1793.8101|1795.3199|1783.97|1768.08|1754.34|1739.26|1746.47|1740.08|1745.92|1743.8|1745.24|1746.77|1735.02|1751.65|1736.75|1723.98|1731.75|1744.74|1730.59|1744.72|1735.24|1759.4301|1760.73|1741.75|1747.9301|1748.26|1758.74|1775.67|1779.51|1764.65|1754.85|1763.1899|1718.49|1736.4|1737.1|1747.5|1751.46|1755.36|1744|1736.34|1745.0601|1739.73|1743.91|1714.7|1727.6899|1732.9301|1748.9|1747.84|1753.77|1756.52|1759.79|1777.4|1768.2|1767.5|1780.71|1775.28|1759.5||1779.79|1759.35|1766.52|1758.75|1764.45|1769.97|1759.88|1776.02|1778.58|1779.01|1784.71|1776.9|1785.5|1790.95|1794.52|1795.4301|1803.24|1795.8||1804.35|1790.41|1793.63|1798.46|1785.4301|1776.26|1768.11|1766.89|1755.52|1762.49|1768.84|1769.7|1774|1780.66|1788.09|1772.13|1772.99|1767.5|1764.08|1767.3101|1767.45|1772.72|1762.62|1764.77|1768.28|1763.4|1748.8101|1746.0699|1758.28|1768.4301|1756.17|1759.75|1771.3199|1774.54|1790.4301|1792.09|1803.62|1794.1801|1800.25|1800.98|1798.74|1792.51|1798.83|1798.59|1793.3101|1795.0699|1790.04|1782.39|1764.97|1762.27
00414|41150|/indices/nzx-smallcap|INDICES:NZ||16719.6699|||16703.2695|16717.2695|16686.9609|||16639.1699|16542.5801|16507.0898|16506.4492|16367.1904|16450.75|16425.5508|16514.0605|16568.5508|16453.5996|16426.7598|16405.8496|16621.1406|16725.0801|16581.8008|16657.7598|16613.3105|16699.3496|16540.2793|16685.2598|16776.4004|16790.6406|16671.6699|16678.5898|16613.9492|16404.3496|16305.5898|16295.7695|16417.1699|16541.2109|16673.5293|16588.5|16726.9004|16737.1797|16749.1895|16712.8594|16781.3301|16785.9492|16838.6699|16842.8496|16834.1191||16712.2598|16763.3906|16868.4004|16764.7109|16920.5098|16828.3105|16817.2891|16899.25|16946.8008|17123.8809|17144.7695|17144.0098|17119.2305|17105.7695|17003.2891|17030.4297|17012.5391|16938.4004|17067.7109|17020.9199|16952.5098|17022.7207|17090.2207|17105.5293|17200.4805|17201.7891|17152.0391|17224.6309|17252.8203|17195.1797|17118.4902|17034.0293|17216.2695|17214.1309|17258.1309|17326.5801|17312.6797|17290.2109|17365.5508|17324.9902|17292.8906|17111.1602|17213.6895|17120.6504|17249.8008|17304.0801|17336.0801|17282.8691|17166.2891|17172.4297|17086.1406|17052.1602|17034.2793|16722.6797|16644.0098|16654|16566.0898|16461.4199|16569.3398|16678.4609|17007.2207|16998.1895|16888.0801|16925.8809|16779.0391|16841.5996|16730.1699|16651.2305|16568.3594|16434.4395|16349.9902|16206.0195|16169.0596|16195.2598|16085.2197|16026.4004|15924.3203|15789|15770.8604|15671.8799|15708.5898|15875.5596|15713.3398|15687.3604|15570.7305|15590.7402|15584.04|15502.2305|15552.1797|15545.8096|15522.71|15560.71|15661.6504|15747.21|15881.3896|15957.6504|16012.2402|15962.9199|15936.0596|15880.7002|16034.8799|16087.25|16081.3496|16073.5098|16107.4199|16138.6504|16136.7305|16258.0195|16305.2695|16245.2598|16248.9199|16270.6201|16199.6602|16220.21|16253.0195|16205.4805|16237.6602|16175.1504|16082.3701|16184.1201|16419.9902|16474.4199|16579.8398|16631.0293|16749.2109|16959.3691|16972.0898|17042.5|17116.2109|17273.7402|17353.6602||17321.2305|17385.6602|17393.7891|17516.3203|17502.6309|17454.8691|17481.4805|17479.0293|17620.5391|17617.9707|17704.2109|17696.5098|17821.0605|17782.9004|17832.2793|17880.6309|17826.7109|17761.7793||17750.7109|17661.9492|17538.7207|17461.7109|17378.4805|17349.4297|17397.3691|17510.0195|17615.8203|17654.8906|17764.7891|17849.4805|17925.4395|17924.9609|17960.1992|17920.1797|18008.9199|18006.7207|18124.0996|18141.4199|18258.7305|18387.5898|18337.6309|18315.3105|18452.5391|18231.1309|18214|18234.2402|18309.9492|18243.9805|18255.9805|18399.6191|18448.8203|18613.7598|18793.1895|18884.3496|18853.6992|18896.8008|18868.2598|18977.4492|18936.8906|19017.9805|19065.1797|19105.2305|19130.7207|19022.1602|18953.2305|19008.5|18933.0605|18949.5605
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||25073.5391|24898.0293||24727.9395|24620.5898|24796.4004|||24846.8203|24748.9805|24599.4805|24413.9395|24557|25119.7109|25147.2109|25274.3008|25410.7109|25657.6992|25504.3301|25625.4199|25691.8008|25680.0391|25641.1797|25635.7305|25590.3301|25648|25543.5195|25488.3008|25405.1406|25410.3496|25444.2793|25390.6797|25036.4609|25010.7695|24976.9395|24890.6797|25049.6699|24989.0195|24923.0098|24789.2793|24759.4004|24845.9297|24637.4492|24387.9004|24256.0605|24255.1602|24156.8691|24507.7891|24562.5508|24565.6602|24463.6699|24551.5508|24573.6191|24716.6992|24723.3301|24822.5391|24690.4805|24561.1992|24439.0801||24471.1699|24302.2598|24224.9004|24072.5098|24102.7109|24162.8301|23968.5|24001.5508|24033.9902|24000.3691|23956.8203|24033.8301|23905.8809|23952.2207|23894.7109|23867.3691|23866.2695|23592.5996|23677.6992|23702.0703|23568.6504|23475.1406|23211.1699|23003.0898|23027.1504|22781.4297|22988.2793|23040.7598|23042.4492||23346.1797|23227.4902|23126.9805|23259.9609|23348.9707|23286.0801|23037.4707|23121.7305|23037.4395|23116.3906|23054.6094|23032.7207|22760.0098|22618.1797|22398.9297|22311.3008|22225.6094|21880.9492|21979.3594||22227.6309|22723.2109|23110.8105|22824.6699|22779.5703|22814.8105|22608.0293|22639.5703|22813.75|22872.6504|22690.3906|22726.7598|22851.1699|22995.3906|22751.6797|22673.5195|22544.1309|22350.2305|22042.5|22126.1309|22059.0293|22244.0195|22223.6699|21953.8008||21875.7891|21942.1602|21793.9004|21788.4805|21848.5898|21554.8594|21581.3496|21516.9004|21611.3008|21587.8809|21639.0996|21698.1094|21961.5508|21887.3398|22069.7598|22007|22229.0996|22145.0195|21978.1797|22116.6895|22269.1191|22071.7109|21897.9805|22265.0508|22373.3809|22320.8691|22200.7891|22346.7598|22468.1602||22465.3691|22299.8301|22284.7598|22243.3398|22259.1699|22308.9297|22375.8301|22259.1602|22290.6191|22259.4707|21947.4102|21823.2207|21728.5508|21714.5391|22011.6191|21969.2402|21885.3809|21873.7207|22011.7207|21871.9609|21807.3691|21708.4395|21656.0508|21642.8691|21740.1992|21899.9902|22110.1094|22199.1309|22361.7793|22260.3008|22264.3809|22051.7891|22112.4609|22075.0996|22185.25||22167.0293|22107.0801|21912.5195|21942.2793|21984.0801|22087.2598|22045.7109|21860.5801|21837.1797|21849.1504|21829.8496|21970.1094|21831.0195|21769.2207|21737.5293|21794.5605|21593.9609|21525.9297|21531.0703|21552.3496|21363.6094|21243.7695|21318.9004|21324.3105|21413.1504|21318.0801|21172.3809|21217.5293||21255.6094|21222.6895|20889.4004|20584.9707|21067.3008|21009.5996|20919.6406|20969.1797|20957.7402|20871.8906|21085.0898|21119.2109|21021.8809|21227.8691|21200.0605|21125.2793|21101.5391|21025.7793|21034.5898|20924.3008|20906.5195
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1502.4399|1491.1899||1482.3|1476.7|1487.16|||1490.24|1484.49|1475.72|1464.84|1474.15|1508.59|1509.03|1516.97|1524.85|1539.55|1530.14|1536.29|1541.29|1539.05|1537.03|1537.36|1537.09|1538.75|1533.14|1530.54|1524.87|1522.66|1524.74|1520.83|1499.74|1499.2|1498.16|1495.76|1506.1801|1503.87|1497.92|1486.54|1482.0601|1486.1801|1475.16|1458.29|1450.38|1450.05|1445.1899|1465.89|1469.61|1470.89|1462.95|1468.24|1471.3199|1478.26|1479.1801|1486.05|1478.84|1470.3101|1462.42||1464.33|1454.71|1452.1|1441.95|1443.15|1445.88|1434.29|1437.46|1439.73|1438.8199|1436.41|1439.92|1432.6|1435.4|1434.05|1431.9399|1431.62|1415.64|1420.98|1423.91|1415.97|1411.9|1398.64|1385.9399|1389.83|1373.45|1383.55|1386.83|1386.5||1401.13|1393.17|1386.62|1392.96|1397.9|1394.46|1380.4399|1384.52|1380.17|1385.97|1381.96|1380.62|1364.55|1355.8|1342.0699|1339.25|1334.33|1312.88|1315.29||1329.97|1358.11|1380.95|1364.05|1360.8199|1362.71|1350.62|1351.62|1361.0601|1365.62|1354.89|1356.98|1363.53|1370.6|1355.78|1351.3101|1343.85|1333.5601|1314.73|1318.71|1315.72|1326.78|1326.23|1309.29||1304.8|1309.67|1301.77|1302.08|1304.84|1287.33|1287.66|1283.27|1289.4301|1288.9399|1292.23|1295.21|1311.62|1307.91|1318.6801|1316.78|1328.51|1324.48|1316.23|1323.59|1333.15|1319.53|1306.92|1329.29|1337|1335.33|1329.1|1336.99|1342.4||1342.6899|1333.37|1332.87|1331.51|1333.4301|1336.53|1340.35|1333.64|1336.36|1334.3|1315.83|1307.76|1301.96|1301.35|1317.47|1315.83|1311.63|1311.74|1321.24|1313.41|1307.47|1300.29|1296.97|1294.98|1302.26|1311.6|1323.86|1329.67|1340.28|1334.13|1334.5|1322.1899|1326.09|1325.66|1333.6||1333.7|1330.0699|1319.08|1321.36|1323.77|1330.38|1327.83|1316.77|1315.54|1317.21|1317.05|1327.0601|1318.28|1313.84|1311.89|1314.47|1302.27|1299.14|1297.85|1300.73|1290.35|1282.38|1286.6801|1288.9301|1294.62|1288.39|1278.6801|1282.51||1283.1899|1281.03|1261.05|1242.1|1271.65|1269.75|1264.12|1264.59|1263.83|1259.04|1271.5601|1272.62|1268.16|1280.27|1278.76|1272.86|1271.6|1267.5601|1267.78|1262.3|1262.33
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1511.8199|1504.29||1488.61|1478.64|1489.55|||1492.38|1486|1476.1801|1463.99|1469.51|1500.4|1507.17|1513.4399|1522.92|1538.23|1529.9|1541.89|1541.59|1547.3101|1543.67|1540.58|1527.52|1538.5699|1529.51|1523.21|1521.08|1532.03|1533.88|1533.59|1511.6801|1505.89|1499.7|1482.84|1488.7|1479.47|1483.87|1489.9|1499.39|1509.04|1490.36|1483.27|1475.38|1476.4399|1466.25|1488.76|1490.24|1485.9301|1487.33|1492.54|1486.58|1502.01|1500.24|1502.36|1491.51|1486.96|1481.97||1483.9399|1471.6899|1458.64|1453.6801|1458|1465.24|1453.28|1450.36|1450.97|1444.3101|1440.86|1450.14|1440.9399|1443.67|1431.4301|1431.77|1432.78|1414.49|1418.6|1413.89|1405.62|1393.5|1366.8|1355.24|1346.39|1338.52|1360.67|1363.26|1365.22||1398.5699|1394.99|1391.15|1406.01|1413.03|1407.85|1389.2|1398.36|1390.3|1390.55|1388.16|1386.9399|1369.33|1361.87|1351.12|1335.61|1329.52|1312.1|1332.72||1348.54|1384.99|1409.97|1391.6801|1391.2|1394.24|1380.53|1386.15|1400.86|1400.09|1388.28|1390.85|1402.1801|1417.49|1403.72|1398.09|1389.04|1371.76|1354.85|1364.23|1355.85|1367.12|1363.05|1350.04||1344.55|1344.77|1331.6899|1328.71|1335.89|1317.79|1324.6899|1323.08|1326.62|1321.33|1323.49|1329.38|1342.62|1335.04|1346.71|1335.03|1355.1|1345.77|1328.3|1340.64|1348|1343.73|1342.49|1363.04|1364.47|1355.0601|1343.75|1356.16|1371.35||1369.25|1356.76|1354.13|1346.9301|1343.78|1346.25|1351.1|1342.89|1341.26|1340.21|1320.4301|1315.55|1310.38|1308.58|1333.5601|1327.23|1318.7|1314.6|1317.77|1307.09|1311.85|1311.14|1308.71|1312.98|1312.75|1323.39|1337.4399|1340.8|1347.01|1341.17|1340.9|1326.28|1328.8199|1318.97|1319.99||1313.9301|1310.45|1295.91|1295.65|1298.53|1302.99|1300.73|1289.4301|1287.3|1284.03|1278.6899|1280.37|1273.87|1273.24|1271.54|1278.5|1267.17|1259.05|1266.1|1260.64|1245.3199|1241.4399|1246.8199|1239.04|1242.83|1239.34|1234.7|1232.6801||1241.7|1240.51|1220.46|1205.0699|1231.46|1221.42|1216.97|1230.49|1230.14|1223.4301|1237.37|1243.59|1231.95|1245.33|1243|1244.49|1242.37|1235.6801|1237.52|1226.11|1220.4301
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||832.22|831.12||814.13|803.77|811.34|||810.98|806.2|801.95|792.75|797.35|817.85|820.11|824.15|833.83|847.15|840.93|845.2|836.75|844.18|844.01|846.47|835.35|844.33|839.14|836.04|832.44|838.32|839.06|837.88|828.41|827.28|825.35|813.91|818.26|814.73|821.66|826.13|835.73|842.41|830.3|830.35|826.34|824.67|823.56|834.25|836.64|834.36|836.27|838.1|835.72|846.75|843.4|845.8|836.01|834.22|830.49||833.37|825.65|815.24|812.71|817.13|820.55|816.16|814.85|816|813.27|812.98|821.09|814.6|817.53|805.63|807.86|807.36|796.64|801.32|797.93|796.86|786.79|767.91|759.36|753.05|746.89|760.77|761.52|761.34||785.8|785.58|781.58|792.5|799.54|797.64|783.28|792.42|786.11|789.04|784.83|780.81|771.4|768.25|760.66|747.54|746.42|732.95|744.51||757.52|780.38|797.23|787.34|785.39|788.01|778.32|778.3|789.16|788.62|779.01|782.51|790.77|802.35|792.52|786.47|782.48|770.26|760.64|766.78|763.93|769.07|766.64|755.09||754.38|756.42|747.58|745.39|753.18|743.44|752.81|748.12|750.3|746.78|749.51|752.73|762.57|759.05|765.99|756.91|772.94|763.25|753.72|764.21|771.84|769.88|767.77|777.68|774.63|768.15|760.1|770.24|785.42||784.16|772.98|772.57|769.83|762.08|763.47|769.2|761.54|762.29|762.99|752.25|751.28|751.04|753.13|768.48|763.98|755.76|752.3|756.26|746.19|753.27|750.72|750.54|750.96|753.76|763.16|774.8|773.7|777.56|774.27|773.93|764.84|773.01|759.2|757.72||752.76|748.79|736.86|736.7|736.67|741.2|740.76|728.64|729.96|730.31|726.37|729.2|723.89|725.77|724.22|727.77|721.59|714.14|718.38|715.72|702.79|700.84|707.32|699.85|701.02|699.32|701.89|699.82||706.34|703.91|692.04|683.32|701.6|695.59|694.91|695.25|695.16|689.87|702.01|707.81|698.5|705|705.35|706.26|704.56|699.67|702.48|694.79|692.64
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||623.29|617.35||597.84|593.4|597.87|||596.26|589.84|586.77|582.59|582.31|597.25|601.25|607.84|611.88|616.6|612.67|614.75|610.22|608.29|617.5|620.72|613.01|614.26|607.69|607.91|599.78|602.93|606.17|599.11|596.25|599.23|594.17|591.22|590.51|593.72|597.7|601.39|609.24|613.4|602.11|603.72|603.27|603.95|601.43|613.4|619.73|617.15|619.91|621.07|612.72|627.31|623.01|621.67|608.9|606.64|600.42||605.43|595.81|590.84|587.61|592.25|595.26|589.92|590.17|587.09|581.12|583.14|594.33|591.41|597.11|588.2|584.91|582.72|576.21|582.35|582.05|580.43|570.6|560.91|552.9|548.96|545.22|550.28|552.41|555.09||567.91|567.92|565.72|573.03|577.52|578.03|571.27|577.83|571.34|573.03|566.41|558.32|548.29|545.66|540.65|537.59|541.59|533.73|542.67||555.56|572.64|582.58|572.93|574.37|579.33|573.64|576.92|583.44|582.05|580.09|578.85|588.17|599.14|594.55|593.7|586.55|583.26|575.57|578.06|585.76|579.88|576.27|566.76||569.82|570.55|565.58|564.57|563.81|570.71|572.43|571.88|575.63|572.93|574.09|575.2|583.25|577.16|586.94|588.25|601.98|599.86|595.43|605.92|610.87|614.96|609.02|611.03|606.41|607.95|601.83|611.32|620.52||615.17|603.27|601.87|599.88|596.85|597.36|595.95|590.02|593.24|590.1|581.7|580.42|583.95|579.52|590.06|586.55|578.33|574.65|575.79|566.06|567.02|570.89|571.84|572.57|576.67|587.71|591.28|587.3|588.17|585.5|584.33|578.88|584.88|570.52|569.47||563.39|558.74|548.47|546.9|552.31|553.17|549.88|543.28|549.32|550.9|549.47|555.08|553.57|559.34|575.74|575.53|574.91|568.28|575.34|571.6|560.11|554.59|555.72|550.23|548.14|553.25|550.02|551.62||556.76|552.49|548.23|537.2|548.92|546.59|549.49|547.32|548.16|548.2|556.95|561.13|550.36|558.78|554.91|550.86|550.17|550.17|551.36|551.31|552.33
00421|39929|/indices/sensex|INDICES:IN||79223.1094|79943.7109|78507.4063|78139.0078|78248.1328|78699.0703|78472.4766||78472.8672|78540.1719|78041.5938|79218.0469|80182.2031|80684.4531|81748.5703|82133.1172|81289.9609|81526.1406|81510.0469|81508.4609|81709.1172|81765.8594|80956.3281|80845.75|80248.0781|79802.7891|79043.7422|80234.0781|80004.0625|80109.8516|79117.1094|77155.7891||77578.3828|77339.0078||77580.3125|77690.9531|78675.1797|79496.1484|79486.3203|79541.7891|80378.1328|79476.6328|78782.2422|79724.1172|79389.0625|79942.1797|80369.0313|80005.0391|79402.2891|80065.1563|80081.9766|80220.7188|81151.2734|81224.75|81006.6094|81501.3594|81820.1172|81973.0469|81381.3594|81611.4063|81467.1016|81634.8125|81050|81688.4531|82497.1016||84266.2891|84299.7813|85571.8516|85836.1172|85169.8672|84914.0391|84928.6094|84544.3125|83184.7969|82948.2266|83079.6563|82988.7813|82890.9375|82962.7109|81523.1563|81921.2891|81559.5391|81183.9297|82201.1563|82352.6406|82555.4375|82559.8438|82365.7734|82134.6094|81785.5625|81711.7578|81698.1094|81086.2109|81053.1875|80905.2969|80802.8594|80424.6797|80436.8438||79105.8828|78956.0313|79648.9219|79705.9063|78886.2188|79468.0078|78593.0703|78759.3984|80981.9531|81867.5469|81741.3438|81455.3984|81355.8438|81332.7188|80039.7969|80148.8828|80429.0391|80502.0781|80604.6484|81343.4609||80716.5469|80664.8594|80519.3438|79897.3438|79924.7734|80351.6406|79960.3828|79996.6016|80049.6719|79986.7969|79441.4531|79476.1875|79032.7266|79243.1797|78674.25|78053.5234|77341.0781|77209.8984|77478.9297|77337.5938|77301.1406||76992.7734|76810.8984|76606.5703|76456.5938|76490.0781|76693.3594|75074.5078|74382.2422|72079.0469|76468.7813|73961.3125|73885.6016|74502.8984|75170.4531|75390.5|75410.3906|75418.0391|74221.0625|73953.3125||73917.0313|73663.7188|72987.0313|73104.6094|72776.1328|72664.4688|72404.1719|73466.3906|73511.8516|73895.5391|73878.1484|74611.1094||74482.7813|74671.2813|73730.1563|74339.4375|73852.9375|73738.4531|73648.6172|73088.3281|72488.9922||72943.6797|73399.7813|74244.8984||75038.1484|74683.7031|74742.5|74248.2188|74227.6328|73876.8203|73903.9063|74014.5469||73651.3516|72996.3125|72470.2969||72831.9375|72641.1875|72101.6875|72012.0469|72748.4219|72643.4297|73097.2813|72761.8906|73667.9609|73502.6406||74119.3906|74085.9922|73677.1328|73872.2891|73745.3516|72500.2969|72304.8828|73095.2188|72790.1328|73142.7969|73158.2422|72623.0938|73057.3984|72708.1563|72426.6406|72050.3828|71822.8281|71555.1875|71072.4922|71595.4922|71428.4297|72152|72186.0938|71731.4219|72085.6328|71645.2969|71752.1094|71139.8984|71941.5703||70700.6719|71060.3125|70370.5469||71683.2266
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||24004.75|24188.6504|23742.9004|23644.8008|23644.9004|23813.4004|23750.1992||23727.6504|23753.4492|23587.5|23951.6992|24198.8496|24336|24668.25|24768.3008|24548.6992|24641.8008|24610.0508|24619|24677.8008|24708.4004|24467.4492|24457.1504|24276.0508|24131.0996|23914.1504|24274.9004|24194.5|24221.9004|23907.25|23349.9004||23518.5|23453.8008||23532.6992|23559.0508|23883.4492|24141.3008|24148.1992|24199.3496|24484.0508|24213.3008|23995.3496|24304.3496|24205.3496|24340.8496|24466.8496|24339.1504|24180.8008|24399.4004|24435.5|24472.0996|24781.0996|24854.0508|24749.8496|24971.3008|25057.3496|25127.9492|24964.25|24998.4492|24981.9492|25013.1504|24795.75|25014.5996|25250.0996||25796.9004|25810.8496|26178.9492|26216.0508|26004.1504|25940.4004|25939.0508|25790.9492|25415.8008|25377.5508|25418.5508|25383.75|25356.5|25388.9004|24918.4492|25041.0996|24936.4004|24852.1504|25145.0996|25198.6992|25279.8496|25278.6992|25235.9004|25151.9492|25052.3496|25017.75|25010.5996|24823.1504|24811.5|24770.1992|24698.8496|24572.6504|24541.1504||24143.75|24139|24347|24367.5|24117|24297.5|23992.5508|24055.5996|24717.6992|25010.9004|24951.1504|24857.3008|24836.0996|24834.8496|24406.0996|24413.5|24479.0508|24509.25|24530.9004|24800.8496||24613|24586.6992|24502.1504|24315.9492|24324.4492|24433.1992|24320.5508|24323.8496|24302.1504|24286.5|24123.8496|24141.9492|24010.5996|24044.5|23868.8008|23721.3008|23537.8496|23501.0996|23567|23516|23557.9004||23465.5996|23398.9004|23322.9492|23264.8496|23259.1992|23290.1504|22821.4004|22620.3496|21884.5|23263.9004|22530.6992|22488.6504|22704.6992|22888.1504|22932.4492|22957.0996|22967.6504|22597.8008|22529.0508||22466.0996|22403.8496|22200.5508|22217.8496|22104.0508|22055.1992|21957.5|22302.5|22302.5|22442.6992|22475.8496|22648.1992||22604.8496|22643.4004|22419.9492|22570.3496|22402.4004|22368|22336.4004|22147|21995.8496||22147.9004|22272.5|22519.4004||22753.8008|22642.75|22666.3008|22513.6992|22514.6504|22434.6504|22453.3008|22462||22326.9004|22123.6504|22004.6992||22096.75|22011.9492|21839.0996|21817.4492|22055.6992|22023.3496|22146.6504|21997.6992|22335.6992|22332.6504||22493.5508|22474.0508|22356.3008|22405.5996|22338.75|21982.8008|21951.1504|22198.3496|22122.0508|22212.6992|22217.4492|22055.0508|22196.9492|22122.25|22040.6992|21910.75|21840.0508|21743.25|21616.0508|21782.5|21717.9492|21930.5|21929.4004|21771.6992|21853.8008|21697.4492|21725.6992|21522.0996|21737.5996||21352.5996|21453.9492|21238.8008||21622.4004
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||21419.3008|21473.1504|21246.5|21141.1992|21109.25|21071.8496|21096.8496||21080.6992|21076.1504|21050.5996|21571.3008|21623.0996|21754.0996|21898.8008|21748.0996|21770.0508|21879.5508|21809.0996|21748.5|21665.4004|21577.6504|21485.1504|21291.3496|21105.9492|20906.6504|20839.9004|20838.1992|20735.0996|20725.6992|20412.6504|20180.9004||20258.0996|20068.5508||20105.25|20010.75|20560.5996|20749.9492|20919.9004|21194.8496|21298.5|20862.0996|20767.4004|21021.0996|20876.6992|20916.6992|20867.4004|20695.5508|20563.6992|20932.75|20985.25|20879.4492|21429.9004|21755.6504|21718.5|22085.0996|22128.6504|22058.8008|21979.1504|21885.6504|21918.3008|21685.6504|21264.5|21710.5996|21904.6992||22379.75|22311.9492|22360.8496|22367.8496|22357.4004|22493.5|22423.6992|22256.0996|21965.1504|22079.9004|22235.3496|22264.6992|22190.3496|22047.6992|21798.9492|21853.5508|21621.4004|21675.8008|21976.9004|21895.3496|21913.8008|21862.8496|21925.4492|21741.3496|21838.6992|21869.75|21758.4492|21645.6504|21760.3496|21617.6992|21529.0508|21351.4004|21298.3496||20917.75|21044.9492|21208.6992|21151.3496|20991|21063.6992|20611.1504|20734.8496|21492.25|21706.4492|21860.9492|21749.5|21644.8496|21442.4004|21080.4492|21133.3496|20947.8008|21040.3496|20812.25|21255.5996||21456.5|21448.8496|21300.25|21312.1504|21266.5996|21347.5|21289.3496|21352.5|21215.3008|21072.75|20909.9004|21029.9004|20831.9492|20723.1504|20680.6992|20734.5508|20784|20735.25|20766.6992|20591.6504|20809.75||20698.25|20480.0508|20321.1992|20119.5508|19956.6504|19884.25|19607.1992|19189.8008|18476.25|19889.8496|19308.75|19196.6992|19421.1992|19474.9492|19625.9004|19553.1504|19562.5508|19469.3496|19413.1992||19249.1992|19048.8008|18865.1992|18690.0996|18516.75|18423.3008|18245.3496|18568.6992|18471.8496|18821.3008|18907.6992|18975.25||18893|18847|18782.5|18643.25|18568.3008|18417.9492|18234.3008|18111.25|18195.6504||18260.5996|18283.1992|18534.6992||18625.4004|18465.5508|18511.1504|18473.25|18385.9492|18378.5996|18286.3496|18084.6992||17766|17685.8496|17664.3496||17502.8008|17396.3008|17011.75|17022.6504|17215.8496|17254.1992|17308.75|16948.25|17685.5996|17911.75||17995.6992|17950|18065.1992|18110.0508|17974.6504|17831.0996|17749|18074.3008|18093|18149.0508|18082.9004|17939.4492|18137.4004|18166.6504|18081.6992|17941.8008|17773.8496|17622.6504|17572.25|18003.0996|18161.8496|18203.3496|18082|17871.5508|17873.3496|17782.8008|17884.6992|17607.1504|17669.6992||17413.75|17495.5508|17204.3496||17670.8496
00424|17942|/indices/india-vix|INDICES:IN||13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035||13.1775|13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99||15.6625|15.1675||14.775|15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17||11.9875|12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025||15.435|16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51||14.2225|14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965||12.8225|13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81||19.7975|19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445||12.87|12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04||12.615|12.4675|11.5325||11.1075|11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825||12.8325|12.7025|12.82||12.22|12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995||13.6125|14.295|14.38|14.9225|15.235|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68||13.865|14.375|14.8525||13.8775
00425|17943|/indices/cnx-100|INDICES:IN||24879.8496|25028.8008|24595.6992|24495.5508|24500.75|24632|24611.3496||24572.5|24599.75|24448.8496|24884.9492|25137.5996|25321.6504|25652.8496|25724.5996|25546.4004|25635.0508|25600.1992|25594.1992|25663.9004|25657.8496|25428.4004|25393.25|25198.1504|25053.9492|24836.25|25115.1504|24983.0996|24993.6504|24655.3496|24135.0996||24374.6992|24301||24366.0508|24347|24715.5508|25013.3008|25002.9492|25110.6992|25403.1504|25060.8008|24857.75|25184.5996|25059.5|25195.0508|25321.3008|25175.1992|25022.1992|25275.5|25320.6504|25348.0508|25739.5|25853.8008|25765.3496|26058.0996|26149.0996|26197.9004|26054.0996|26079.4492|26076.5996|26057.3496|25749.6504|26056|26305.25||26885.25|26890.1504|27253.8496|27256.25|27051.6504|27027.5|27024.0996|26821|26425.25|26420.1504|26471.3008|26453.4004|26419.9004|26461.0996|25987.8008|26115.1992|26011.25|25928.5508|26239.0996|26275.75|26341.6992|26335|26274.3496|26188.9004|26116.8008|26083.1504|26076.8008|25905.9492|25910.4492|25853.1992|25782.3496|25638.1992|25578.5||25160.6504|25155.1504|25386.0508|25425.4004|25161.25|25349|24940.75|25043.0508|25771.9004|26057.8008|26025.5996|25914.0996|25901.9492|25841.9004|25407.5|25389|25419.5996|25490.4004|25450.8496|25784.8008||25679.0996|25696.0508|25577.3008|25433.75|25425.6504|25515.0996|25393.5508|25391.25|25342.5508|25306.9004|25120.0996|25155.6992|25007.25|25026.5508|24867.1504|24757.8008|24621.5996|24555.5|24649.8496|24599.9004|24683.5508||24571.6504|24449.5|24348.8008|24271.0508|24271.1504|24266.0508|23806.9492|23550.75|22739.5996|24344.1992|23518.0508|23466.3008|23687.6992|23873.9004|23959.8496|23980.0996|23982.3496|23633.9004|23569.9004||23444.3008|23343.5508|23133.8496|23118.1992|22956.3496|22909.0996|22790.1992|23166|23103.75|23297.75|23382.75|23541.3008||23436.5|23443.8008|23232.0996|23329.8008|23167.8008|23116|23078.9004|22859.8008|22740.1992||22870.3008|22967.0996|23254.9004||23474.6992|23348.9004|23380.3008|23240.5508|23206|23136.5996|23138.5508|23107.1504||22920.6992|22698.5|22601.3496||22633.8008|22538.9004|22307.75|22274.6504|22541.1504|22494.6992|22623.6992|22399|22840.9004|22895.4492||23036.0508|22988.3496|22900.6504|22944.8008|22862.0508|22526.3008|22457.6504|22722.3008|22667.75|22734.3008|22725.4004|22547.5996|22685.6504|22618.25|22540.9004|22405.5508|22313.4004|22181.5996|22042.0996|22247.5508|22202.75|22363.6992|22299.3008|22113.4004|22199|22039.5996|22051.5508|21846.1992|22041.5996||21666.5|21746|21506.8008||21916
00426|17949|/indices/cnx-200|INDICES:IN||13610.5|13685.0498|13462.4502|13406.9502|13408.8496|13459.75|13456.3496||13436|13449.75|13373.9004|13638.1504|13759.2998|13858|14021.75|14035.9004|13956.4502|14007.5996|13985.4502|13977.2002|13996.7998|13983.4004|13866.2002|13825.8496|13716.9502|13627|13524.75|13649.8496|13575.5498|13579.75|13390.7998|13129.7002||13244.7998|13191||13220.4004|13201.9502|13427.7998|13586.75|13602.2998|13681.75|13824.0996|13618.8496|13513.5498|13690.3496|13618.2002|13688.7002|13742.2998|13655.3496|13567.5|13725.5498|13753.4502|13751.2998|13989.4004|14080.5|14033.0498|14205.5|14252.4004|14269.3496|14194|14194.25|14199.75|14168.1504|13978.9004|14165.0498|14300.2002||14616.7998|14610.7998|14784.7998|14789.3496|14696|14700.1504|14693.2002|14580.9004|14367|14380.4502|14420.5498|14415.5|14391.4004|14394.6504|14151.5|14213.5|14139|14107.4004|14286|14293.8496|14326.7998|14318.0498|14295.7002|14240.9502|14218.4502|14206|14191.75|14099.2002|14112.5996|14070.7998|14030.7998|13946.0498|13914.7002||13680.8496|13691.5|13814.2998|13826.0498|13686.4004|13779.4502|13540.1504|13600.2002|14012.9004|14165.7998|14170.7998|14105.5498|14089.7998|14039.2002|13801|13797.75|13788.6504|13834.2002|13788.1504|13987.4004||13960.9004|13968.6504|13895.2998|13828.9004|13816.3496|13863.2002|13800.4004|13807.25|13766.5996|13737.5996|13635.2998|13668.7002|13579.25|13575.7998|13496.1504|13451.0498|13397.0498|13361.0996|13405.9004|13362.7998|13421.9004||13360.5996|13282.5|13219.9502|13162.7002|13145.9502|13142|12902.2002|12740.5996|12288.1504|13183.8496|12742.7998|12708.2998|12836.4502|12928.0996|12985.4004|12981.6504|12982.4004|12813.5|12780.4502||12705.1504|12641.7002|12528.6504|12502.8496|12410|12380.5498|12309.9004|12517.4004|12475|12601.75|12651.1504|12730.5498||12673.1504|12675.2002|12570.2998|12599.7002|12516.5498|12478.3496|12441.4004|12325.8496|12282.7002||12351.4502|12397.4004|12559.2998||12671.7998|12595.5996|12615.5996|12551|12524.4502|12492.4502|12483.4004|12447.2002||12329.75|12219|12173.6504||12168.75|12114.5|11965.25|11950.4502|12094.4502|12080.6504|12147.8496|12008.7998|12293.6504|12345.7002||12417.25|12391.25|12361.5498|12386.9502|12331.1504|12160.4502|12119.4502|12277.5498|12255.1504|12292.4502|12282.4004|12181.7998|12269.0996|12240.9502|12198.6504|12124.7998|12063.4502|11983.8496|11914.0996|12055.6504|12052.6504|12126.7998|12082.9502|11975.6504|12017.2002|11937.6504|11953.7998|11829.5996|11925.9004||11724.75|11769.4004|11626.7998||11862.2998
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098
00428|954869|/indices/nv20|INDICES:IN||13581.8496|13699.5498|13445.8496|13435|13457.9004|13540.6504|13529.9502||13533.75|13563.8496|13485.5996|13673.75|13829.6504|13893.25|14037.1504|14100.5|13991.5996|14012.4004|13991.5|13946.0498|13987|14005.0498|13842.3496|13839.4502|13763.9004|13694.0996|13633.3496|13854.0996|13863.9004|13830.4004|13693.5996|13300.4004||13349.8496|13337.4004||13443.7002|13502.6504|13649.25|13754.2998|13679.3496|13718.9502|13880.5498|13637.7998|13531.3496|13657.9004|13625.25|13796.0996|13888.9004|13791|13668.2998|13779.4004|13828.2002|13824.2998|13978.25|14079.4004|14075.8496|14130.7998|14223.3496|14228.75|14127.25|14146.0498|14194.25|14213.0498|14164.75|14258.1504|14308.7998||14472.0498|14431.5996|14589.2998|14591.6504|14498.9004|14461.5498|14412.6504|14377.4004|14235.0498|14250.25|14399.5498|14386.0498|14356.5|14367.5996|14097.5|14164.2998|14069.25|14043.6504|14266.6504|14258.75|14374.7998|14400.2002|14348.25|14288.0498|14242.8496|14200.9004|14200.4004|14073.2002|14080.9502|14066.5|14037.4004|13972.6504|13903.75||13634.9502|13598.7998|13680.7002|13697|13536.5498|13708.9502|13498.75|13514.75|13917.9502|14158.9502|14153.4502|14099.9004|14086.5498|14104.7998|13847.3496|13896.75|13899.5996|13826.3496|13838.25|13932.5996||13788.5|13739.6504|13664.25|13458.7998|13417.3496|13492.8496|13431.25|13382.6504|13301.0996|13190.5498|13124.9502|13131.5996|13047.75|13061.7998|12921.3496|12892.75|12821.9004|12790.4004|12776.0996|12763.8496|12771.2998||12724.2002|12763|12743.3496|12714.9004|12703.5996|12741.7998|12478.1504|12281.4502|11905.4004|12665.2002|12287.0996|12300.1504|12460.7002|12540.4502|12573.1504|12597.7998|12657.4004|12528.5|12510.25||12433|12442.0498|12362.25|12338.0996|12308|12290.9502|12253.3496|12386.25|12374.8496|12442.9004|12456.5|12458.6504||12414.3496|12467.7998|12337.3496|12377.7002|12181.9502|12167.2998|12106.3496|11989.0996|11963.25||12055.1504|12204.9004|12330.5498||12449.9004|12341.9004|12322.5|12271.5996|12275.0996|12266.25|12244.5498|12285.8496||12211.75|12076.3496|12130.2002||12173.0996|12192.9502|12086.5996|12063.2002|12267.25|12299.4004|12377.4502|12254.0996|12401.7998|12441.9004||12545.9502|12494.2002|12433.1504|12488.7998|12430.6504|12284.5498|12272.5996|12380.7998|12323.9502|12405.9502|12462.2998|12280|12376.5|12420.4502|12368.2002|12306.7998|12249.0498|12172.75|12112.2002|12229.2002|12194.7002|12247.3496|12292.7998|12141.4004|12145.9004|11970.4004|11972.4004|11839.2998|11907.9004||11824|11864.4004|11737.0996||11890
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22708.1504|22819.75|22481.8008|22375.4004|22357.1504|22445.1992|22430.3496||22402.6992|22412.3008|22319.4004|22752.1504|22934.4004|23095.75|23352.4492|23358.9492|23256.4004|23358.1504|23314.9004|23292|23312.0996|23277.9492|23099.5|23020.8496|22835.8496|22687|22514.3496|22691.6992|22562.4492|22553.5|22225.5508|21820.8496||22004.3496|21899.4004||21963.0996|21914.9492|22331.0508|22591.4004|22645.6504|22806.25|23031.1992|22679.8496|22518.3008|22823.5508|22689.3496|22749.8008|22795.0508|22649.9492|22499.0508|22787.8496|22841.0996|22814.4492|23263.25|23440.6992|23377|23673.1504|23735.6992|23727.0508|23611.25|23598.1504|23599.5996|23512.5508|23181.9492|23534.9492|23755.4492||24271.3008|24245.1992|24489.5508|24496.9004|24371.25|24389.6992|24379.1992|24193.8008|23853.9492|23898.6504|23969.9004|23968.1992|23928.1992|23907.3496|23531.25|23643.6504|23502.1504|23477.6992|23762.8008|23748.9004|23788.4492|23760.6992|23734.5508|23631.4004|23615.9492|23604.8496|23561.75|23418.6504|23440.6992|23368.6504|23280.3496|23139.75|23056.5||22672.6504|22705.8008|22915.8496|22923.5|22705.6992|22848.9004|22443.3008|22542.4492|23259.4492|23506.5996|23530.8008|23440.9004|23394.1992|23292.0508|22917.25|22921.4492|22865.1992|22942.6504|22853.5996|23210.0508||23204.25|23209.8496|23095.4492|23005.25|22977.6504|23067.3496|22971.1504|22987.6504|22914.1992|22851.1992|22677.8008|22727.5996|22559.6992|22537.4004|22436.8008|22370.6504|22289.0996|22236.1992|22305.0996|22224.9004|22329.5996||22214.3008|22074.3008|21960.9492|21852|21808.25|21764.1504|21365|21054.4004|20323.8496|21797.4004|21103.3008|21038.5508|21256.3008|21387.3496|21493|21483.75|21489.5508|21237.75|21187.6504||21064.5508|20929.0508|20741.8496|20683.8008|20511|20469.0996|20344.8008|20704.9004|20636.0508|20864.9492|20959.5508|21083.5996||20997.1992|20992.1992|20839.3496|20867.9004|20730.6504|20652.6504|20574.8496|20385.1992|20324.6992||20423|20478.75|20745.5||20915.1992|20790.6992|20819.0996|20715.0996|20664.6504|20605.6992|20569.75|20492.5508||20255.1504|20087.8008|20005.25||19994.5996|19897.4004|19632.0508|19610.5508|19843.0996|19825.1992|19916.3496|19646.3008|20171.4004|20288.75||20434.8008|20379.5508|20382|20432.0508|20349.8008|20090.0508|20020.4004|20292.8496|20255.8008|20313.5|20283.9492|20128.3008|20271.9004|20241.0996|20164.9004|20037|19922.3008|19782.9004|19675.1992|19961.5|19987.5508|20109.5508|20033.75|19853.5|19910.8008|19777.3496|19802.0996|19574.1992|19711.6504||19393|19451|19206.4492||19606.4004
00430|17946|/indices/cnx-midcap|INDICES:IN||57931.0508|58108.1992|57450.8984|57199.4492|57189.75|56979.8008|57125.6992||57057.8984|57092.8984|56906.75|58556.25|58723.25|59101.8984|59443.0508|58991.5508|59021.6992|59292.9492|59135.3984|58998.75|58704.6016|58441.5508|58112.3984|57509|57000.8516|56392.6484|56300.75|56272.3516|55914.3984|55900.5508|55016.8516|54385.3516||54548.25|54044.8008||54043.1016|53800.8516|55257.5|55853.75|56352|57109.1484|57355.8008|56115.4492|55784.5508|56496.0508|56112.8516|56339.25|56251.3008|55736.6016|55277.9492|56349.75|56533.5508|56174.0508|57677.6992|58649.1484|58465.9492|59451.8516|59593.25|59465.4492|59212.6992|58935.8516|59102.6484|58535.8984|57300.1992|58474.4492|59024.6992||60358.3008|60153.8008|60381.1484|60469.1484|60465.1484|60850.8008|60712.3984|60208.8008|59351.8984|59752.8516|60180.75|60259.75|60034.0508|59640.3008|58938.0508|59039.0508|58347.3984|58501.9492|59448.5|59223.6992|59297.8516|59152.6484|59286.6484|58883.9492|59146.3984|59220.25|58931.1484|58555.3008|58844.8516|58444.0508|58247.8516|57760.8984|57656||56547.0508|56881.5|57330.6016|57174.3984|56681.1992|56873.8008|55515.5508|55857.25|57913.6484|58490.3984|58990.8984|58623.3984|58362.0508|57768.1016|56741.75|56872.75|56285.25|56624.6484|55908.3008|57111.1016||57664|57664.4492|57173.8008|57148.25|56921.1484|57077.5508|56888.1992|57089.4492|56618.6016|56293.3008|55854.6992|56292.5|55736.8984|55424.25|55245.8008|55368.5508|55577.0508|55429.1484|55473.8008|54951.6992|55490.0508||55225.9492|54652.25|54226.1016|53666.5|53235.75|53194.6992|52413.6992|51266.6992|49150.8008|53353.3516|51705.6992|51426.8516|52125.75|52294.8008|52761.75|52424.4492|52418.5508|52167.5|52068.3008||51604.8984|51153.3008|50707.75|50225.1992|49735.3984|49532.3008|49109.1484|50036.3008|49674.4492|50662.1992|50935.1484|51115.1016||50868.1992|50834.4492|50624.1016|50228.5|49991.8984|49614.8516|49096.3984|48696.9492|48995.6992||49236.6484|49281|50067.5508||50380.3984|49894.6992|50041.3984|50022.8516|49743.8008|49736.6992|49479.3008|48912.0508||48075.75|47837.3516|47807.6484||47312.8516|47033.5508|45919.8984|45926.3008|46501.6484|46685.6016|46901.1992|45971.3984|48086.8516|48774.6484||48966.1484|48857.3008|49114.8984|49248.8984|48790.6016|48335.6992|48089.1016|49041.1992|49102.3008|49279.5508|49128.3516|48630.5|49248.4492|49310.9492|49131.9492|48821.8984|48331.8984|47835.6484|47675.8008|48889.0508|49327.8008|49352.0508|48984.6484|48410.1992|48477|48298|48568.6016|47791.9492|47979.0508||47208.6484|47423.3984|46569.6016||47815.9492
00431|17947|/indices/nifty-midcap-50|INDICES:IN||16181.5996|16241.9502|16051.9502|15974.0996|16030.3496|15919.4004|15962.9502||15926.7998|15955.25|15881.0996|16322.75|16381.3496|16490.0508|16572.9004|16456.25|16463.8496|16536.9492|16483.6504|16409.5|16322.25|16270.9502|16217.0498|16055.7002|15923.5498|15697.75|15661.8496|15730.4004|15635.3496|15604.0498|15353.7002|15167.5498||15185|15079.1504||15048.0996|14966.5|15341.4004|15529.2002|15656.9004|15856.5996|15958.4004|15591.75|15507.2002|15649.2998|15539.5996|15647.5|15677.4502|15544.6504|15419.5996|15656.5|15763|15739.5|16135.2002|16460.5996|16399.1992|16659.0508|16658.9492|16617.4492|16520.9004|16482.3496|16549.1992|16408.3496|16133.1504|16387.5996|16563.6992||16952.0508|16883.3496|16987.9004|16947.3008|16913|16990.3496|16921.3008|16767.4492|16584.5508|16687.75|16881|16889.9492|16878|16760.1504|16545.8496|16562.8496|16328.9004|16413.9492|16705.1504|16627.9492|16651.5996|16588.75|16618.8008|16514.6992|16586.1992|16581|16558|16463.0996|16575.3496|16444.3496|16394.9492|16260.0498|16246.25||15922.9502|16055.3496|16196.75|16176.5498|16052.5996|16077.7002|15654.6504|15735.9502|16269.1504|16505.9492|16661.6504|16546.5508|16455.9004|16296.2998|15938.8496|15981.1504|15843.5498|15867.0996|15596.4004|16002.75||16104.5996|16088.4502|15954.9004|15966.1504|15947.75|16027.4502|15988.9502|16097.3496|15976.0498|15862.2998|15711.4502|15840.4004|15711.1504|15641.7998|15595.4502|15659.8496|15707.6504|15623.7998|15616.5996|15442.9502|15591.5498||15523.5996|15378.3496|15243.4004|15031.9004|14908|14952.4004|14724.25|14456.3496|13762.25|14919.5|14443.4502|14390.8496|14637.7998|14664.7002|14783.75|14662.6504|14677.4502|14618.5996|14614.5||14515.2002|14396.9004|14262.5498|14163.1504|14064.7998|13909.9004|13755.6504|14010.4004|13874.7002|14157.9502|14189.2998|14243.5996||14161.9004|14153.0498|14083.25|13964.3496|13901.7998|13780.6504|13681.25|13595.4502|13687.0498||13765.5|13841.2998|14049.0996||14097.9502|13941.5996|13957.0996|13978.3496|13941.1504|13955.8496|13922.5996|13772.5996||13526.5|13460.0498|13474.0996||13329.9502|13305.4004|12975.1504|12981.9004|13201.1504|13345.5498|13407.2002|13189.0498|13719.2998|13876.4004||13948.4004|13915.7998|13989.0498|14056.75|13898.0996|13745.8496|13618.25|13931.9502|13977.9004|14062.2002|13961.9502|13813.5498|13984|14022.25|14035.4502|13914.4004|13776.3496|13638.4502|13579.2998|13840.9004|13948.5996|13930.7998|13862.9004|13700.0498|13657.7002|13529.3496|13620.5996|13476.3496|13543.7998||13240|13356.2002|13049.0498||13477.2002
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||69192.4531|69103.6016|68247.9531|67988.3516|68063.7969|68557.1484|69165.8516||68857.25|68888.9531|68702.6484|70625.7031|71250|72188|73155.6016|72965.9531|73082.6016|73292.1484|73096.4531|72708.1016|73040.3984|72487.0469|72244.8516|71890.75|71164.3516|70726.8516|70254.25|70185.3984|69522.25|69342.7031|68016.8516|66765.4531||67775.5|67472||67408.6484|67101.4531|68448.8984|69973.75|69774.2031|70639.8984|71389.7969|69797.4531|69418.25|70400.75|69911.75|70268.3516|70538.3516|70030.5469|69716.5|70826.25|70884.7031|71158.6484|73285.3516|74288.1016|74007.2031|75698.1484|75859.8516|75651.7031|75378.4531|75278.1016|75407.7969|74597.2969|72884.2969|74620.25|75448.2969||77284.4531|77095.1484|77813.25|77086.9531|76517.3984|76803.7969|76707.5|75481.8516|74419.5469|74936.1484|75260.2031|75464.2969|75427.5469|75446.3516|74355.25|74737.6016|74572.8984|74462|75485.9531|75450.5469|75413.6484|75335.7969|75279.7969|74896.3984|75082.5469|74848.9531|74768.7969|74403.6016|74660.3516|74178.5|73971.2969|73370.75|72943.2031||71642.3984|71609.7969|72434.25|72718.8516|71825.8984|72401.25|70282.4531|70936.8984|73328.1484|74294.6484|74788.1016|74215.8516|74288.2969|73400.6484|72210.25|71844.6484|71632.2031|72265.9531|71353|73112.5||73921.7031|74367.3516|73732.1016|74059.2031|73897.5|73863.6016|73508.7969|73426.5469|72928.25|72584.9531|71807.5|72197.25|71523.4531|71340.6484|71235.7969|71360.8516|71642.25|71111.7969|71632.2031|71536.7031|72345.7031||71892.1484|70842.5469|70202.1484|69678.7031|69744.6016|69222.25|68224.4531|66835.3984|64022.1484|70620.25|67527.6484|67358.2031|68070.5|68545.6016|69136.2969|69033.25|68819.7969|68328.25|68241.75||67105.0469|66320.2031|65643.7031|65304.8008|64354.3984|63934.1992|63411.1016|64784.25|63937.3516|64937.3984|65770.5|66008.8516||64900.5|64488.0508|64134.5508|63704.4492|63277.3984|62798.5508|62683.6484|61887.8984|61989.1992||62057.5|62008.1484|63067.8516||63325.4492|62794.0508|62993.6016|62696.1016|62158.9492|62423.75|62254.1016|61634.6016||60624.3008|59911.6992|59801.5||59188.8984|58918.3008|57581.4492|57402.6992|58422|58058.8008|58520.1992|57149.5508|59377.1992|60311.1484||60323.8984|59806.1016|59981.3516|59944.1992|59506.75|58991.3516|58387.3008|59150.6484|59198.5508|59153.75|58999|58386.5|58706.3984|58650.3008|58586.1484|58185.8984|57672.3984|56893.0508|56323.6992|57432.8984|57660.6992|57386.6016|56465.4492|55669.8516|55940.3008|55508.8516|55299.25|54826.1992|55012.6016||54291.75|54208.3008|53294.6992||54709
00433|17948|/indices/cnx-smallcap|INDICES:IN||19033.6992|19080.3496|18959.8008|18769.1992|18639.9492|18755.8496|18728.6504||18732.6504|18687.8008|18714.3008|19133.0996|19230.3496|19398.4492|19531.0508|19407.3008|19466.5508|19657.3496|19583.1992|19528.5996|19492.0996|19333.5508|19173.5508|19003.5508|18845.0508|18650.9492|18511.5508|18502.8496|18265.3008|18115.8496|17755.5508|17596.5996||17677.3496|17507.25||17601.0508|17458.9004|17991.5996|18225.1504|18445.5996|18763.8496|18906.0996|18503.4492|18424.6504|18794.9004|18602.5996|18390.9004|18198.9492|18062.3008|17847.9004|18249.1504|18286.1992|18061|18797.4004|19077.8008|19065.9492|19304.9004|19302.0508|19090.5508|19008.8008|18900|18864.5996|18617.6504|18242.8496|18758.6504|18952.5996||19331.3008|19179.6504|19242|19261.3008|19357.75|19440.0508|19548.9004|19332.1504|19144.8496|19389.75|19465.5508|19537.75|19505.9492|19354.75|19161.8496|19317.4004|19097.4004|19276.0508|19520.9492|19322.25|19326.6992|19244.3008|19307.0996|19214.5508|19319.75|19333.3008|19132.25|19079.25|19099.5996|19067.3496|18839.9492|18752.6992|18436.8496||18087.5|18203.6504|18444.3008|18410.1992|18307.3008|18383.3008|17871.3496|17942|18800.5996|18949.9492|19137.6504|19207.5508|19043.4004|18854|18673.0508|18723.5|18400.5|18563.0508|18397.75|18829.1992||19062.4004|19047.6992|18949.0508|18919.6504|18789.75|18956.75|18908.4004|18941.1992|18792.9492|18700.5508|18509.0508|18593.6504|18317.6992|18165|18288|18242.0508|18217.0508|18235.0508|18266.4492|18155.5|18238.5508||18043.5996|17908.0996|17788.3008|17571.5996|17475.1504|17215.5508|16826.0996|16289.4004|15692.1504|17098.6992|16696.6992|16612.8496|16886|16875.5996|17019.6504|16883|16911.9004|16880.5|16939.8496||16870.8008|16596.4004|16457.4492|16363.1504|16037.7998|16106.75|15995.7002|16461.0508|16367.0498|16683.1504|16936.5|17019.4004||17011.8008|17017.8496|16981.3008|16886.8008|16746.9492|16687.1504|16484.1992|16270.4004|16286.3496||16332.7998|16211|16496.4004||16571.4004|16451.9004|16407.0508|16355.3496|16219.3496|16146.4004|15960.9502|15768.4004||15270.4502|15263.9004|15118.3496||15056.75|14960.2998|14593.5498|14586.8496|14762.1504|14846.7002|14788.5498|14295.0498|15092.0996|15396.9004||15709|15576.5498|15888.0996|16087.25|16058.9502|15976.2002|15875.1504|16177.7002|16133.1504|16175.2002|16114.4502|16004.8496|16172.3496|16258.2998|16194|16105.2002|15896.0498|15643.75|15617.0498|16269.2998|16500.9492|16566.1992|16449.3496|16319.75|16277.8496|16127.2002|16026.2998|15673.7998|15638.5498||15409.4004|15332.0498|15073.0498||15487.4502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||17973.0508|18007.9492|17908.8008|17752.25|17638.1504|17715.1992|17667.4492||17672.4492|17618.0996|17693.6504|18057.1992|18118.5996|18242.0508|18344|18263.75|18330.3008|18502.6504|18450.5996|18396.4492|18328.9492|18230.4004|18143.5508|18007.5|17840.0996|17716.4492|17577.8496|17552.6504|17375.5508|17269.5508|16912.3008|16747.8496||16845.25|16693.3496||16801.5508|16670.3496|17196.4004|17423.9004|17634.25|17914.5996|18027.1504|17694.6504|17609.5|17938.8496|17751.1992|17483.4004|17278.1992|17151.5996|16956.0508|17352.1992|17456.1992|17275.6992|17936.3008|18236.8008|18244.3008|18505.9492|18467.6504|18265.0996|18213|18127.3496|18103.9492|17882.8496|17514.5|18021.6504|18179.1992||18531.8008|18410.6992|18399.8496|18434.9492|18518.0996|18583.3008|18623.1504|18464.6504|18270.4004|18475.8008|18538.3008|18572.9004|18543.1504|18381.6992|18238.8008|18383|18155.9004|18307.8496|18495.3496|18320.5996|18264.3008|18157.6992|18170.25|18077.0508|18180.3008|18219.5508|18081.1504|18006.5508|17984.4492|17927.75|17732.5|17637.25|17371.4004||17080.1504|17177.4004|17392.1504|17335.9004|17226.1504|17274.9004|16871.8496|16937.9004|17677.6504|17825.0508|17948|17983.3008|17836.5508|17647.4004|17483.8008|17532.6992|17212.1504|17317|17163.4004|17577.6504||17774.9004|17743.1504|17679.1992|17692.1504|17585.6992|17707.6504|17665.75|17712.3008|17591.9492|17494.6992|17339.3496|17367.6504|17111.0508|16999.5508|17095.6992|17059.6992|17048.1504|17046.5508|17054|16942.8008|17007.8496||16845.5508|16701.6504|16567.6992|16413.6504|16312.5|16100|15745.9004|15250|14761.0996|15948.75|15626.6504|15551.9502|15786.2002|15773.0498|15935.5498|15865.6504|15885.8496|15847.0498|15867.75||15792.9004|15545.75|15431.2002|15315.4502|15050.75|15104.9004|15006.3496|15414.9004|15339.25|15617.1504|15793.2998|15848.4004||15833.4004|15824.5498|15814.5|15739.1504|15609.2002|15486|15338|15162.2002|15180.5996||15183.7002|15086.6504|15322.1504||15384.5|15293.4004|15286.5498|15248.2002|15159.25|15065.3496|14908.2998|14762.1504||14330.5|14283.5996|14167.8496||14161.4004|14047.2998|13733.5498|13718.4004|13882.25|13922.3496|13892.7002|13473.2002|14208.6504|14507.1504||14803.2002|14684.2002|14979.5996|15077.0996|15061.3496|14965.0498|14895.25|15181.9502|15143.4004|15169.5|15083.5498|14992.1504|15110.7002|15171|15098.9004|15002.0498|14829.25|14641.0498|14589.0498|15128.3496|15323|15390.4502|15310.1504|15168.4004|15175.9004|15084.2002|15063.5|14749.9502|14730.25||14543.7998|14467.3496|14217.3496||14548.5498
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||9012.75|9065.2002|9008.2998|8937.2002|8870.7002|8942.7998|8929.1504||8934.0996|8893.75|8925.8496|9178.4502|9217.1504|9299.5996|9378.5|9342.5|9359.5498|9467.2002|9452.7998|9437.4502|9427.8496|9349.7002|9227.75|9174.4004|9090.5996|8984.9502|8900.1504|8911.4502|8807.5498|8722.2998|8589.7002|8513.5||8536.0996|8448.1504||8498.4502|8427.7002|8674.8496|8810.8496|8918.2002|9033.1504|9135.4004|8955.3496|8902.5|9087.4502|8986|8876.3496|8806.4502|8724.5996|8607.8496|8795.2002|8787.5498|8686.4502|9019.8496|9177.7002|9170.75|9306.5498|9312.3496|9224.3496|9164.3496|9094.3496|9066.8496|8952.3496|8804.4502|9037.5|9110.0498||9288|9206.8496|9230.6504|9251.0498|9295.7998|9337.0498|9412.75|9302.75|9235.3496|9343.25|9378.9502|9409.5|9376.8496|9297.25|9197|9243.4502|9149.7002|9226.5996|9322.5|9194.2998|9194.8496|9146.75|9168.9502|9090.75|9142.5|9163.0996|9068.1504|9031.4004|9033.9502|9010.2998|8865.9004|8814.75|8648.7002||8459.5498|8518.8496|8648.4004|8626|8580.2998|8602.1504|8352.5498|8391.5|8774.9502|8854.5996|8946.9004|8962.9004|8873.2002|8813.25|8713.4502|8734.9004|8585.3496|8610.5|8544.7998|8756.4004||8831.6504|8824|8774.8496|8735.75|8688.5498|8761.7002|8740.7998|8790.25|8725.8496|8730.3496|8651.75|8715.5|8575.5996|8509.4502|8562.0498|8561.1504|8527.3496|8533.5|8541.7002|8485.7998|8525.4004||8418.9502|8378.8496|8329.25|8232.0498|8204.5|8086.3999|7890.3501|7654.3501|7298.75|7886.3501|7726.75|7702.5498|7812.5498|7822.5498|7852|7783.0498|7778.6001|7768.3501|7787.6499||7801.7998|7693|7615.8501|7573.4502|7445.8999|7462.3501|7390.8999|7619.75|7609.0498|7745.7998|7832.1499|7866.1001||7861.2002|7843.75|7846.8999|7819.9502|7757.25|7762.8999|7675.75|7585.7998|7596.3999||7615.2002|7543|7649.75||7657.3999|7588.5498|7572.3501|7509.2002|7445.3501|7398.3501|7319.6001|7230.9502||7029.9502|7025.5498|6981.6001||6971.5|6923|6765.0498|6764.4502|6835.4502|6870.2998|6842.8999|6617.7998|6984.8501|7100.8501||7244.5|7178.1499|7331.2998|7411.1499|7379.7998|7351.6499|7315.75|7469.1499|7480.1001|7514.5498|7502.7002|7440.1001|7506.6001|7546|7538|7519.5|7414.9502|7315.2002|7274.1499|7541.8999|7637.4502|7682.8999|7623.7002|7553.25|7524.8501|7454.5|7435.3999|7263.2998|7241.1499||7158.8501|7148|7034.1001||7244.6499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9711.21|9680.1504|9780.7402|9834.9004|9887.5996|9887.9102|9893.04|9783.7803|9757.6699||9702.21|9637.6201|9551.9805|9524.1201|9438.9404|9420.8203|9360.6504|9531.9805|9498.3398|9605.71|9652.8896|9712.1602||9672.2002|9671.9805|9598.4004|9612.8203|9551.29|9513.2598|9479.4805|9386.7998|9359.5||9402.3604|9420.7197|9544.3701||9622.5303|9568.5596|9581.7998|9538.0303|9513.4102|9484.6602|9460.6299|9419.0996||9304.6104|9227.1299|9188.4004||9188.3398|9138.3701|9015.0703|9009.3896|9115.2695|9105.0195|9143.5098|9004.6104|9261.6602|9325.2305||9402.9805|9375.1104|9389.0498|9413.2598|9381.6104|9266.5195|9224.7803|9357.8799|9346.1104|9370.6201|9355.2598|9282.7695|9351.7002|9337.5703|9299.4102|9240.2695|9183.1299|9113.9502|9065.3203|9207.9697|9229.6797|9282.7305|9247.2402|9161.5801|9190.2803|9128.2695|9142.5303|9036.7197|9097||8952.0801|8970.1396|8855.4404||9040.1396
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||46936.0781|47091.9102|46675.2109|46444.6602|46386.3516|46325.5781|46364.5117||46314.0195|46274.3086|46226.5|47379.25|47524.0586|47815.8008|48126.6602|47776.6211|47815.8789|48084.7305|47967.1484|47821.8203|47669.7188|47500.5117|47372.25|46982.1719|46555.5898|46070.8516|45929.8008|45957.5898|45800.4688|45753.5508|45029.2188|44467.9883||44630.9609|44213.5586||44289.6016|44107.9805|45268.4219|45715.2109|46080.0703|46628.5313|46944.0195|45896.9883|45679.8906|46284.4297|45966.7109|46121.4219|46103.6797|45765.7813|45452.8281|46137.0586|46196.3516|45974.3086|47164.9297|47946.3281|47844.5898|48644.8203|48693.8789|48571.1406|48436.8594|48225.0195|48401.3711|47891.5508|47019.0781|47906.7383|48362.5313||49484.4609|49351.9102|49490.3203|49349.4102|49356.4883|49621.6914|49519.8086|49163.2188|48600.1406|48857.0703|49206.8203|49248.0898|49244.0508|49010.8086|48372.0117|48625.1289|48367.3203|48504.8398|49196.8711|49065.4297|49141.0117|49049.1016|49065.3594|48807.8086|48942.1289|48920.2891|48639.1602|48321.9219|48643.8594|48318.2813|48113.2383|47645.4883|47393.9297||46555.1016|46745.5195|47210.3711|47192.2695|46626.0898|46830.5703|45630.2891|45956.7305|47675.2305|48247.6992|48634.4609|48220.5781|48088.6797|47706.6719|46715.8008|46819.9609|46504.2383|46849.4492|46260.0313|47351.8984||47823.9414|47960.9414|47508.2617|47614.1914|47450.6797|47540.1719|47371.6992|47437.8516|47083.9609|46802.8398|46403.2305|46670.6602|46158.3516|45967.8281|45887.8789|46020.0781|46137.8984|45967.0703|46086.5313|45833.5898|46255.3008||46058.7617|45521.8594|45164.0313|44683.8281|44356.3398|44111.4414|43555.7305|42585.9688|40788.1016|44367.6719|42852.6914|42827.1094|43352.4102|43515.7188|43793.6406|43519.4414|43419.9297|43170.4102|43191.8789||42841.1016|42342.6797|41894.7813|41644.6992|41177.1914|41027.75|40696.1719|41531.5703|41211.1484|42009.5508|42414.5313|42503.1289||42121.3984|41918.0898|41587.7695|41247.1094|40956.6992|40584.1719|40374.8516|40004.5195|40159.6602||40315.3594|40293.7188|40909.0313||41110.6602|40746.6016|40937.3008|40830.5391|40625.4102|40670.6992|40424.6094|39968.4297||39322.1211|39079.5391|39075.8711||38801.2305|38652.4219|37762.1289|37743.2695|38264.2617|38250.4414|38446.4609|37591.1484|39237.8984|39758.9414||39852.8516|39699.8906|39957.8203|40025.8398|39696.4883|39346.9805|39019.1914|39743.6602|39782.7891|39934.2109|39834.4492|39471.4688|39978.1484|40046.3711|39930.0781|39621.7188|39255.9219|38765.8711|38531.1406|39569.5703|39895.4219|39863.75|39348.7383|38937.7891|38928.1094|38619.4609|38774.5|38175.8789|38380.6602||37746.2891|37884.2813|37247.8398||38204.7695
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||56116.2109|56127.1992|55750.0586|55180.6016|54789.4414|55048.1211|54893.2109||55023.1719|54817.9102|55149.2188|56337.6914|56496.7109|56928.9805|57227.6211|56957.4609|57125.1406|57703.4805|57503.1211|57313.6094|57050.7109|56707.7813|56617.4609|56237.4688|55662.7109|55199.8594|54782.5781|54560.9297|53923.2383|53589.3008|52612.9297|52141.1484||52490.9414|52022.3711||52381.9805|51952.7891|53604.4805|54286.4102|54913.8516|55764.0781|56008.1289|54930.8203|54705.0195|55622.6016|54982.8711|54108.0313|53289.5898|52915.5508|52335.6602|53643.4492|54030.1797|53530.9219|55648.9609|56500.0508|56589.0508|57403.0703|57224.8594|56632.3789|56600.0898|56353.3594|56110.6797|55439.8906|54117.7188|55945.3086|56396.3594||57450.8516|57130.9297|57091.3594|57051.9609|57275.6719|57475.5781|57497.4609|57081.6094|56312.6602|56915.9297|57214.9492|57287.6484|57128.0391|56589.9297|56147.6211|56467.8711|55614.3398|55977.8594|56521.6094|56208.3906|56061.9805|55760.9414|56021.5508|55602.4492|56005.6484|56074.1719|55795.6211|55681.8906|55598.2617|55336.4219|54856.4883|54573.4805|53857.0898||52955.2305|53259.8398|53887.5195|53614.3711|53192.7188|53278.9297|52034.8086|52331.4219|54629.2891|54945.6602|55332.2383|55411.6211|54928.1719|54294.3516|53758.0117|53832.4609|52823.4688|52916.5|52481.8008|53675.9219||54301.8906|54128.6484|54013.25|54085.9883|53779.9805|54155.4297|54035.4414|54153.9609|53775.1289|53441.9297|52988.2813|52951.7305|52130.4102|51842.2891|52141.1094|52064.1211|52077.6289|51936.5313|51906.4883|51393.3008|51694||51199.9883|50678.9414|50233.1094|49707|49239.4219|48731.5508|47693.8086|46277.5508|44958.4805|48232.3008|47263.6602|46908.1602|47542.6211|47433.2305|47954.8984|47996.4492|48091.4297|47961.7695|47873.5586||47591.6719|46939.9219|46544.2891|46102.0586|45293.0781|45396.9883|45037.8281|46148.6719|45920.8594|46692.7188|47191.4102|47451.1289||47315.9297|47270.0508|47239.2891|47112.7813|46858.6016|46492.2109|46008.1992|45433.7891|45450.4688||45423.9805|45166.8711|45872.0703||46148.3789|45935.2109|46003.8594|46032.7109|45803.9688|45556.0781|45023.0586|44454.6289||43166.3398|43026|42726.2188||42771.2695|42321.9883|41487.1406|41545.7695|41982.1602|42012.75|41907.1211|40641.6719|42831.2891|43754.5117||44653.5703|44343.5703|45206.8398|45495.2617|45532.4609|45225.1016|44998.1406|45888.5508|46005.0391|46033.4688|45789.8086|45541.8906|45927.5586|46011.1289|45659.3008|45351.1797|44796.5898|44284.4805|44206.7813|45650.3008|46279.8281|46484.6484|46307.8398|45743.1719|45849.8008|45624.0703|45722.5781|44900.8984|44819.2813||44363.7383|44124.3594|43378.3984||44440.6914
00439|39933|/indices/s-p-bse-100|INDICES:IN||25460.25|25613.0293|25167.4395|25061.75|25091.5098|25193.1797|25174.9902||25137.8906|25157.8008|25006.8105|25455.0098|25697.6895|25863.0996|26197.3398|26274.2891|26085.1797|26174|26144.8496|26125.5098|26196.8594|26178.6602|25954.8203|25900.5996|25694.5801|25546.6094|25348.7402|25655.5|25551.1406|25564.2598|25209.8203|24662.3906||24852.2109|24775.0391||24829.1699|24828.4004|25195.0898|25495.5098|25503.6406|25585.4492|25868.1094|25524.5898|25328.4297|25651.8691|25526.3008|25674.5898|25787.9199|25646.0605|25480.9609|25741.75|25784.7793|25805.8496|26196.5996|26309.7793|26234.6602|26522.3594|26611.8691|26647.8691|26491.4199|26514.0391|26523.4297|26499.6406|26191.7402|26489.8301|26754.3398||27340.5|27338.5996|27687.4492|27689.8809|27477.0391|27462.9609|27465.1094|27281.5703|26871.8906|26848.0801|26912.0293|26895.9004|26872.9902|26902.5195|26438.7891|26555.8906|26453.5605|26376.75|26691.7695|26715.0605|26775.0996|26766.3203|26726.5801|26628.6406|26556.1602|26515.5801|26513.1094|26323.8496|26338.4395|26260.2695|26190.6797|26038.5|25995.6895||25564.5898|25563.6094|25796.0195|25826.6699|25548.4199|25745.2207|25324.4805|25427.9004|26152.0605|26457.2109|26438.8496|26325.5605|26319.8691|26248.1797|25792.9492|25784.5508|25820.1191|25888.7305|25821.5508|26171.3594||26061.4102|26076.7695|25964.0801|25825.6094|25809.8691|25906.3594|25783.1602|25797.3906|25734.9395|25685.7695|25497.5508|25551.9707|25397.7695|25401.7598|25246.7891|25135.8398|24995.7207|24911.1094|25021.2598|24960.0801|25033.7305||24920.1191|24794.6797|24687.6309|24607.8398|24595.1602|24603.4707|24143.8008|23893.2109|23063.2109|24570.8809|23771.0391|23742.9492|23971.9297|24155.6699|24240.4492|24252.4609|24261.4492|23929.2402|23852.8691||23755.6191|23656.8398|23440.9102|23438.9492|23309.0293|23249.8906|23122.6602|23494.9199|23439.1699|23628.2891|23682.1699|23853.9707||23759.6699|23785.6406|23553.7402|23658.0293|23504.1406|23435.8496|23402.2598|23199.5801|23072.8809||23221.75|23334.1602|23611.2109||23827.4395|23692.9492|23714.3105|23559.3496|23536.0391|23476.1191|23482.8594|23452.1699||23294.0391|23067.5898|22962.8008||22989.0293|22899.9004|22658.7891|22625.7402|22890.4707|22857.9395|22990.0898|22769.0098|23213.2109|23260.7793||23408.1699|23356.0898|23264.25|23320.8691|23246.1797|22921.2695|22836.6406|23119.6895|23055.2207|23141.8691|23134.3398|22948.25|23109.3008|23040.8203|22980.6797|22836.6895|22746.7891|22614.1797|22474.3906|22693.7207|22662.5508|22813.0391|22749.4004|22562.4102|22643.5391|22489.8203|22509.1895|22290.1699|22501.0801||22121.3203|22212.8105|21960.6602||22394.9395
00440|39934|/indices/s-p-bse-200|INDICES:IN||11097.2695|11156.4297|10976.9199|10931.0596|10938.8301|10976.1904|10972.3701||10956.3301|10966.0801|10905.8604|11116.0303|11213.3096|11288.8301|11424.2695|11441.71|11374.79|11413.5801|11397.4404|11389.8301|11413.25|11398.0195|11312.0801|11280.0498|11193.9199|11123.3799|11036.8896|11141.9805|11083.3604|11090.79|10937.6602|10722.0303||10815.6201|10775.3799||10803.5195|10788.5498|10966.6299|11096.5703|11109.1699|11168.6396|11287.25|11119.5303|11037.46|11178.9697|11120.8301|11179.1201|11225.8203|11157.3301|11085.29|11214.1504|11229.1299|11230.5996|11421.1699|11491.4404|11457.79|11591.3301|11629.3496|11643.0996|11582.2803|11584.4805|11590.3203|11564.0195|11413.2197|11559.04|11676.0303||11931.6396|11926.9199|12067.5898|12072.3496|11993.6201|11996.4102|11991.5195|11903.6797|11726.75|11731.0098|11771.2998|11768.4297|11752.0195|11752.0098|11558.4902|11608.71|11554.21|11525.6797|11668.6201|11675.0303|11702.6201|11696.1602|11679.2695|11632.6904|11614.5703|11605.0195|11594.6504|11521.3203|11532.8799|11501.9199|11468.0996|11398.1299|11372.0195||11179.4297|11188.4502|11291.1299|11297.71|11184.0195|11268.21|11069.0195|11118.4004|11455.5596|11577.4199|11579.8096|11527.2305|11515.9697|11475.1299|11279.3203|11276.0898|11270.0498|11306.46|11269.2002|11432.5996||11411.54|11418.6602|11361.25|11314.3896|11303.1201|11340.3496|11288.4004|11296.2402|11261.8799|11238.4297|11155.4297|11177.2197|11106.3301|11102.9004|11036.4199|11001.6699|10956.5098|10923.9697|10968.3701|10938.04|10984.4004||10939.0303|10875.79|10823.79|10781.1504|10764.1104|10758.1904|10566.2598|10433.75|10066.8496|10796.3701|10432.2402|10406.9502|10508.1797|10582.4805|10628.2803|10626.3203|10627.4102|10492.3203|10461.5596||10401.8096|10349.0303|10254.4199|10237.9199|10166.8301|10136.3496|10073.71|10243.6904|10210.6797|10311.1797|10347.5303|10414.7197||10368.9502|10370.5703|10275.8096|10302.3203|10234.3203|10199.3604|10179.2998|10088.9404|10049.6104||10109.8896|10150.3604|10275.7197||10366.1201|10306.2197|10319.8203|10263.6104|10245.9004|10220.0596|10213.9004|10187.1504||10099.5801|10005.2598|9968.0996||9966.5|9923.4502|9801.6201|9787.3096|9904.96|9894.1602|9948.0303|9826.3203|10058.6104|10099.0195||10158.4404|10137.8301|10113.8701|10132.4004|10090.9102|9955.3799|9911.5801|10044.2305|10024.4697|10054.5498|10044.7998|9962.0303|10033.5898|10011.0996|9978.6904|9916.5303|9866.1602|9800.6699|9740.8496|9857.2998|9856.2402|9915.1104|9877.96|9791.4102|9824.2998|9755.0195|9768.2002|9670.0195|9751.5303||9584.7695|9619.8701|9504.7803||9694.5098
00441|39935|/indices/s-p-bse-500|INDICES:IN||35702.0703|35878.6602|35352.1406|35189.0313|35178.3711|35291.4219|35265.0313||35222.6484|35231.4414|35082.25|35762.6719|36061.25|36304.8789|36720.3398|36746.9102|36579.3008|36736.3711|36675.8203|36639.0508|36681.0117|36619.2383|36370.6914|36246.75|35957.3984|35726.1094|35453.7891|35732.5703|35530.2695|35528.25|35009.7695|34361.4102||34650.8281|34497.0117||34600.0117|34533.5781|35161.5703|35580.3789|35663.8711|35903.6289|36271.1992|35712.4414|35474.1289|35951.7188|35738.1094|35845.2695|35921.5117|35698.1289|35458.8789|35917.1484|35994.4492|35961.3281|36661.7891|36927|36841.1211|37290.9609|37392.3594|37374.4414|37203.5195|37190.9414|37200.9883|37066.1914|36550.0508|37092.3281|37452.2891||38265.1602|38227.6406|38614.9492|38620.0508|38415.6484|38445.6406|38433.9219|38157.5|37616.6719|37668.2891|37806.4414|37804.1797|37757.2891|37720.8906|37140.1797|37313.25|37097.4688|37054.2383|37496.8008|37487.0195|37548.2813|37502.5898|37459.0586|37302.5|37276.1602|37257.8516|37195.1211|36972.8008|37012.5195|36903.2109|36766.3594|36543.6406|36416.0313||35810.0313|35861.5703|36201.6797|36210.7617|35872.0117|36117.8398|35461.8711|35615.9492|36747.9805|37132.8398|37172.8086|37033.6211|36963.2813|36795.8906|36199.7891|36204.5508|36120.0508|36241.3594|36100.9688|36662.75||36656.1016|36662.6016|36485.9297|36357.5586|36308.3711|36444.2891|36281.8203|36315.8086|36195.7188|36096.0703|35821.1289|35894.3984|35633.9102|35601.6484|35440.2617|35334.2383|35206.4297|35112.5703|35240.9414|35111.4492|35276.0313||35099.1914|34884.0117|34704.0508|34539.4609|34463.5|34402.6992|33779.9883|33289.7188|32132.9609|34449.5508|33344.2813|33247.2695|33584.0313|33782.8906|33947.6602|33931.4805|33941.0313|33547.2305|33456.6719||33267.4883|33056.8789|32755.0898|32674.6699|32412.1191|32334.6504|32131.8809|32701.8691|32590.0703|32940.9297|33078.6289|33282.0898||33142.5703|33139.1602|32877.25|32929.3398|32716.2695|32589.5|32489.8809|32199.4805|32097.3594||32269.5898|32365.1094|32772.2617||33045.8008|32848.1602|32890.8398|32723.9707|32655.6797|32567.8203|32513.2891|32393.5898||32043.1992|31765.5195|31635.9707||31622.6992|31469.6191|31058.1504|31023.1309|31387.3398|31360.6699|31509.4609|31073.5391|31899.1895|32079.3301||32311.5391|32220.8906|32226.6406|32299.0605|32180.25|31777.0195|31639.8008|32079.1504|32025.0508|32115.3691|32072.0996|31818.6992|32046.8203|31997.6504|31880.9492|31678.9297|31494.2207|31273.5098|31097.1797|31540.0195|31590.0195|31776.4004|31661.8008|31374.1797|31471.5703|31254.3301|31303.3496|30948.5391|31175.7207||30669.2695|30756.6797|30370.4805||31000.4707
00442|28869|/indices/ftse-singapore|INDICES:SG||400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.47|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89
00443|100148|/indices/simsci|INDICES:SG||373.57|372.89||372.53|373.58|372.13|372.51|374.23|374.23|371.54|369.69|373.92|374.28|379.16|380.09|379.55|379.47|378.16|377.35|376.09|376.3|379.45|378.15|375.88|371.71|370.38|371.73|368.95|368.62|370.29|371.56|374.11|373.4|373.77|368.3|365.74|365.55|365.17|365.24|361.26|356.25|351.96|345.1|342.33|341.46|340.84|340.43|341.19|346.01|346.55|346.79|348.42|347.19|346|347.73|348.89|347.34|344.32|343.91|345.64|342.76|341.62|342.79|340.18|341.4|341.47|340.2|340.83|341.86|341.34|340.08|341.3|341.5|343.94|344.63|340.91|340.5|336.08|334.73|332.68|332.97|331.53|329.11|326.83|324.82|321.09|322.51|321.24|324.03|322.34|320.68|316.55|316.94|318.33|318.24|318.29|316.91|316.64|316.49|316.41|314.42|311.26|307.6|303.96|299.09|300.24|299.2|297.2|292.72|296.56|308.99|313.39|318.34|317.12|317.29|315.93|316.3|319.4|320.6|319.05|320.14|322.23|324.28|325.46|327.22|328.23|327.01|327.19|323.58|320.93|321.09|323.39|321.35|316.23|312.63|313.2|315.56|313.89|312.8|312.2|311.1|310.93|311.55|311.2|309.95|309.76|312.01|310.09|309.79|310.47|310.81|310.64|309.93|310.07|311.04|309.75|308.31|308.85|310.43|310.71|310.48|310.91|310.66|310.41|310.81|311.12|309.05|306.39|306.92|305.13|304.39|303.07|303.35|305.87|306.36|305.81|305.2|303.98|304.24|304.25|303.37|303.94|304.58|302.58|297.06|290.9|292.22|288.66|288.19|289.44|292.59|294.5|295.61|295.29|293.22|292.7|293.36|292.19|294.92|292.89|292.05|292.05|295.05|294.06|290.33|292.06|292.53|288.95|288.46|289.27|289.36|291.82|288.96|285.52|285.68|285.75|285.9|286.04|281.92|282|281.53|280.23|279.85|281.34|281.56|282.91|285.57|285.56|288.7|287.64|287.14|282.96|278.51|278.12|278.35|278.58|278.51|279.9|276.36|277.14|281.28|277.05|276.74|276.99|277.54|278.08|277.02|277.32|275.66|275.76|275.7
00444|37426|/indices/kospi|INDICES:KR||2441.9199|2398.9399|||2399.49|2404.77|2429.6699||2440.52|2442.01|2404.1499|2435.9299|2484.4299|2456.8101|2488.97|2494.46|2482.1201|2442.51|2417.8401|2360.5801|2428.1599|2441.8501|2464|2500.1001|2454.48|2455.9099|2504.6699|2503.0601|2520.3601|2534.3401|2501.24|2480.6299|2482.29|2471.95|2469.0701|2416.8601|2418.8601|2417.0801|2482.5701|2531.6599|2561.1499|2564.6299|2563.51|2576.8799|2588.97|2542.3601|2556.1499|2593.79|2617.8|2612.4299|2583.27|2581.03|2599.6201|2570.7|2604.9199|2593.8201|2609.3|2610.3601|2633.45|2623.29|2596.9099|2599.1599||2594.3601|2610.3799|2569.71||2561.6899||2593.27|2649.78|2671.5701|2596.3201|2631.6799|2602.01|2593.3701|2580.8||||2575.4099|2572.0901|2513.3701|2523.4299|2535.9299|2544.28|2575.5|2580.8|2664.6299|2681|2674.3101|2662.28|2689.8301|2689.25|2698.01|2701.6899|2707.6699|2701.1299|2696.6299|2674.3601|2697.23||2644.5|2621.5|2618.3|2588.4299|2556.73|2568.4099|2522.1499|2441.55|2676.1899|2777.6799|2770.6899|2738.1899|2765.53|2731.8999|2710.6499|2758.71|2774.29|2763.51|2795.46|2824.3501|2843.29|2866.0901|2860.9199|2857|2891.3501|2867.99|2867.3799|2857.76|2862.23|2824.9399|2794.01|2780.8601|2804.3101|2797.8201|2784.0601|2792.05|2774.3899|2764.73|2784.26|2807.6299|2797.3301|2763.9199|2744.1001|2758.4199|2754.8899|2728.1699|2705.3201|2701.1699|2722.6699||2689.5|2662.1001|2682.52|2636.52|2635.4399|2677.3|2722.8501|2722.99|2687.6001|2721.8101|2723.46|2724.1799|2742.1399|2724.6201|2753||2730.3401|2727.21|2727.6299|2712.1399|2745.05|2734.3601||2676.6299|2683.6499|2692.0601|2692.0601|2687.4399|2656.3301|2628.6201|2675.75|2623.02|2629.4399|2591.8601|2634.7|2584.1799|2609.6299|2670.4299|2681.8201|2706.96||2705.1599|2717.6499|2714.21|2742|2706.97|2753.1599|2747.8601|2746.6299|2745.8201|2755.1101|2757.0901|2737.5701|2748.5601|2754.8601|2690.1399|2656.1699|2685.8401|2666.8401|2718.76|2693.5701|2681.8101|2659.8401|2680.3501|2647.6201|2641.49|2649.3999|2674.27||2642.3601|2652.29|2625.05|2647.0801|2667.7|2664.27|2653.3101|2657.79|2680.26|2648.76|2613.8|2620.4199|2649.6399|||2620.3201|2609.5801|2576.2|2591.3101|2615.3101|2542.46|2497.0901|2498.8101|2500.6499|2478.5601|2470.3401|2469.6899|2478.6101|2464.3501|2472.74
00445|49661|/indices/kospi-50|INDICES:KR||2255.9299|2208.79|||2213.3201|2223.99|2233.3101||2247.1101|2242.72|2215.1201|2242.25|2298.53|2263.96|2296.9199|2303.6201|2294.54|2261|2246.0701|2202.47|2253.24|2265.9199|2280.98|2311.71|2273.49|2269.46|2310.24|2319.1599|2342.7|2343.5901|2313.29|2292.4299|2285.0901|2276.51|2278.5601|2218.5701|2200.1101|2210.6799|2266.5|2314.52|2353.05|2362.3799|2361.96|2371.8899|2387.52|2339.8601|2344.5801|2397.0601|2423.72|2418.3899|2393.8999|2383.98|2404.6001|2368.1799|2403.04|2392.1001|2408.71|2410.01|2435.5801|2424.4299|2394.9099|2392.45||2380.47|2400.99|2361.22||2354.5901||2385.1599|2450.4199|2465.55|2378.55|2416.27|2394.1001|2384.8401|2375.6899||||2380.71|2380.8999|2320.6399|2343.05|2355.79|2371.78|2394.4399|2393.5801|2478.3601|2506.49|2496.9199|2489.1499|2524.53|2520.54|2540.29|2550.0901|2559.8101|2546.99|2553.55|2527.54|2553.3401||2488.6899|2467.8899|2453.75|2427.0701|2392.8301|2414.5701|2362.55|2295.5701|2523.3899|2630.99|2633.21|2592.4099|2621.48|2587.21|2567.3701|2614.5901|2638.24|2631.49|2656.01|2690.6799|2709.9199|2740.6699|2729.1499|2724.73|2774.45|2750.22|2754.23|2746.5601|2760.1499|2707.6299|2672.6201|2652.6399|2671.8899|2666.2|2658.02|2663.29|2633.8501|2626.47|2642.6899|2675.05|2660.1899|2619.95|2586.1599|2604|2593.8601|2569.1399|2547.6699|2540.1101|2573.1399||2531.99|2499.8401|2519.29|2466.5|2475.55|2519.71|2564.0701|2564.27|2529.73|2571.5801|2571.1299|2566.02|2578.2|2558.0601|2587.6201||2559.51|2558.6101|2559.6499|2541.75|2582.1499|2575.5701||2510.98|2515.51|2523.1001|2523.1001|2513.9299|2494.1101|2458.78|2509.95|2454.9199|2465.8|2431.6399|2477.8601|2438.8999|2469.52|2530.8501|2541.6299|2570.03||2563.97|2582.5701|2571.5801|2602.4399|2555.9099|2608.8201|2597.8101|2607.1299|2596.6799|2603.49|2607.03|2582.26|2594.9399|2604.5901|2527.49|2489.6899|2521.24|2508.95|2562.75|2541.8701|2527.27|2502.3|2527.6001|2492.4099|2482.5601|2492.78|2523.1899||2475.0901|2483.6201|2453.8|2476.1299|2500.99|2492.1299|2475.5701|2484.75|2515.28|2478.3899|2449.5601|2457.1201|2491.6799|||2458.8301|2445.4299|2416.6799|2427.3899|2459.6101|2371.4199|2326.71|2333.8101|2337.22|2310.0901|2305.8899|2305.8101|2314.8|2297.75|2302.0901
00446|29072|/indices/ftse-korea|INDICES:KR||354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|411.2|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48
00447|38016|/indices/kosdaq|INDICES:KR||705.76|686.63|||678.19|665.97|675.64||680.11|679.24|668.31|684.36|697.57|694.47|698.53|693.73|683.35|675.92|661.59|627.01|661.33|670.94|677.15|690.8|675.84|678.19|694.39|692|693.15|696.83|677.01|680.67|682.91|686.12|689.55|685.42|681.56|689.65|710.52|728.84|743.38|733.52|743.31|751.81|754.08|729.05|743.06|738.19|744.18|740.48|727.41|734.59|745.19|738.34|759.95|753.22|765.06|765.79|773.81|770.26|770.98|775.48||778.24|781.01|768.98||762.13||763.88|774.49|779.18|759.3|767.35|755.12|748.33|739.51||||733.2|731.03|709.42|706.2|714.46|706.59|725.28|731.75|760.37|769.21|767.66|756.04|762.5|764.95|766.79|773.26|773.47|779.87|787.44|777.47|786.33||776.83|764.86|772.72|764.43|745.28|748.54|732.87|691.28|779.33|813.53|803.15|803.78|807.99|797.56|797.29|814.25|812.12|809.96|828.72|822.48|829.41|839.61|852.88|850.37|852.42|858.55|860.42|859.27|847.49|840.81|836.1|829.91|847.15|840.44|838.65|842.12|841.99|841.52|852.67|857.51|861.17|858.95|858.96|862.19|871.33|870.67|868.36|864.71|866.18||850.75|845.84|844.72|839.98|831.99|838.45|851.01|847.99|839.41|846.58|845.72|846.51|847.08|855.06|870.37||862.15|854.43|864.16|870.15|872.42|871.26||865.59|867.48||868.93|869.72|856.82|853.26|862.23|845.44|845.82|841.91|855.65|833.03|832.81|852.42|860.47|858.1||859.33|860.57|872.29|882.9|879.96|891.59|912.45|905.5|910.05|911.25|916.09|913.69|903.98|904.29|891.45|891.91|894.48|880.46|887.52|889.93|889.71|875.93|873.18|863.37|870.67|866.37|872.97||862.96|863.39|853.75|867.4|868.57|870.11|864.07|866.17|858.47|857.6|859.21|853.3|845.15|||826.58|811.92|807.03|807.99|814.77|798.73|799.24|818.86|819.14|837.24|823.74|836.21|840.11|839.69|842.67
00448|980237|/indices/kosdaq-100|INDICES:KR||1681.92|1612.74|||1613.4399|1578.85|1596.88||1606.76|1593.49|1567.26|1604.6801|1645.27|1635.38|1660.5601|1656.3101|1638.9399|1617.21|1606.72|1525.21|1602.9|1618.1801|1634.1|1664.78|1616.0601|1605.78|1658.73|1649.11|1653.54|1685.98|1618.76|1646.13|1642.02|1651.76|1678.84|1671.01|1663.14|1684.38|1742.25|1774.6|1813.16|1774.6|1817|1846.3101|1862.84|1771.4|1816.59|1797.97|1820.09|1805.9399|1762.78|1776|1806.1899|1782.76|1844.6801|1819.04|1851.1|1855.24|1883.46|1873.48|1887.17|1903.0699||1908.3199|1915.37|1881.86||1858.0601||1845.79|1876.41|1895.1801|1836.8199|1873.26|1832.76|1808.64|1778.88||||1755.27|1751.15|1699.5699|1682.71|1708.6801|1696.16|1747.9301|1767.89|1844.33|1877.71|1861.42|1832.65|1841.59|1846.67|1862.13|1874.5601|1869.26|1874.73|1893.79|1873.6|1902.6801||1871.78|1840.14|1856.45|1842.5699|1790.79|1806.27|1774.53|1655.7|1863.99|1945.11|1915.96|1927.6|1916.83|1888.28|1898.4|1938.25|1928.79|1922.64|1983.8|1957|1964.0601|1999.04|2042.22|2041.1899|2038.62|2062.04|2072.49|2076.1899|2045.02|2001.84|1982.6|1940.99|1990.35|1953.62|1950.83|1951.88|1963.51|1962.23|1991.21|1997.9301|2010.52|1998.89|2000.17|2003.08|2029.1801|2039.74|2042.37|2018.74|2043.17||1982.48|1954.42|1925.9399|1923.3|1891.05|1903.46|1942.23|1943.9399|1907.39|1927|1931.84|1928.88|1939.13|1966.62|2016.84||1994.66|1980.87|2017.8101|2041.17|2045.46|2041.41||2033.88|2043.79||2056.78|2064.3899|2028.77|2018.74|2045.59|2001.35|2005.36|1992.67|2020.16|1957.13|1974.12|2020.62|2037.84|2037.35||2039.26|2042.1|2067.3|2098.4199|2091.4399|2127.24|2191.5901|2186.71|2204.6101|2212.6201|2236.76|2226.96|2177.3799|2181.1399|2136.3899|2143.27|2134.8101|2090.3201|2115.1299|2117.6299|2123.1399|2071.3799|2062.05|2025.76|2040.2|2030.49|2048.1201||2018.23|2004.25|1961.4301|1991.29|1983.75|1981.3199|1972.71|1965.42|1943.83|1949.17|1955.04|1934.45|1923.1|||1881.55|1829.34|1805.3|1810.55|1837.78|1792|1778.35|1827.9|1827.0699|1868.73|1817.17|1849.8101|1859.3|1861.7|1899.59
00449|49660|/indices/kospi-100|INDICES:KR||2443.04|2395.74|||2395.4199|2405.6599|2420.3899||2434.98|2431.0901|2397.3101|2427.3999|2485.0701|2448.53|2484.27|2492.01|2481.8601|2443.71|2423.1499|2373.5901|2433.3999|2446.6001|2467.1201|2502.22|2459.27|2456.8601|2502.6599|2510.9399|2535.23|2540.8701|2510.4099|2487.0801|2481.6001|2472.95|2476.0701|2414.8601|2394.1201|2404.52|2466.26|2520.1599|2558.8101|2568.29|2566.6599|2573.9199|2590.0701|2542.3999|2552.24|2601.3799|2627.8799|2621.3301|2592.97|2586.78|2611.8401|2576.98|2613.79|2603.95|2620.76|2619.4299|2647.3999|2635.8101|2605.1699|2602.3899||2592.6101|2614.6001|2573.4199||2564.54||2595.5701|2667.4299|2686.3999|2594.9099|2634.45|2606.3401|2596.28|2584.8701||||2590.02|2591.6499|2528.6899|2551.78|2565.47|2582.8701|2608.5901|2610.45|2702.9099|2729.75|2722.3601|2712.28|2750.76|2743.75|2759.1001|2769.6001|2778.77|2769.3899|2776.5701|2750.27|2777.05||2709.8401|2684.97|2672.1101|2642.05|2605.0601|2624.6201|2570.27|2496.23|2746.27|2860.3301|2862.24|2819.53|2849.6799|2813.8899|2790.46|2841.6001|2866.8201|2858.74|2887.5901|2926.03|2945.8799|2974.25|2961.8401|2954.8101|3002.96|2978.27|2982.01|2973.4399|2984.1101|2928.25|2889.1799|2871.6101|2895.3|2889.55|2877.6599|2885.1299|2858.3|2847.1699|2865.3899|2898.8101|2884.01|2841.0701|2809.23|2827.8401|2818.6001|2791.0801|2765.1899|2761.0901|2793.72||2751.6899|2719.8799|2741.6399|2683.29|2690.9099|2738.22|2786.1299|2786.1001|2749.01|2792.95|2791.6299|2791.5|2806.5701|2786.3601|2817.3401||2790.24|2789.53|2790.1499|2771.3501|2812.7|2803.1899||2735.27|2739.3101|2746.8899|2746.8899|2742.0801|2718.7|2683.53|2738.3301|2680.1299|2688.52|2653.04|2703.22|2657.8701|2690.1599|2753.5|2767.25|2795.47||2792.24|2811.8701|2803.2|2835.3501|2788.76|2842.3899|2827.9399|2833.21|2822.8799|2830.8899|2836|2807.3101|2821.22|2829.22|2749.4399|2706.1499|2738.4199|2725.1699|2782.6299|2753.76|2740.1299|2717.79|2742.95|2705.03|2698.3799|2709.46|2737.6299||2694.48|2704.0701|2671.21|2691.48|2714.46|2706.3301|2692.79|2700.5901|2732.3301|2691.3401|2658.0701|2668.1899|2704.21|||2671.29|2660.47|2627.3701|2637.6201|2671.45|2583.6699|2536.71|2544.8101|2548.8101|2521.1001|2516.5601|2514.47|2526.04|2507.4199|2511.1499
00450|37427|/indices/kospi-200|INDICES:KR||324|317.77|||317.82|319.03|321.45||323.39|322.98|318.33|322.38|329.72|325.25|329.61|330.49|329.04|323.86|320.79|313.74|322.07|323.87|326.59|331.44|325.34|325.45|331.45|332.32|335.6|336.63|332.36|329.49|329.02|328.11|328.44|320.53|317.7|318.84|327.31|334.64|339.71|340.87|340.61|341.47|343.6|337.49|339.32|345|348.28|347.27|343.37|342.88|346.27|342.09|346.62|345.42|347.73|347.26|351.07|349.74|345.45|345.21||344.23|347.34|341.74||340.72||344.76|353.93|356.44|344.56|349.61|345.78|344.67|343.28||||343.69|343.85|335.65|338.48|340.18|342.37|345.92|346.66|358.8|362.09|361.55|360.1|365.28|364.56|366.31|367.91|369.1|368.22|368.99|365.52|369.11||360.39|357.02|355.61|351.52|346.7|349.09|341.73|331.86|365.17|380.54|380.49|374.87|378.73|374.2|371.26|378.66|381.65|379.84|383.89|389|391.55|395.31|393.84|392.29|398.52|395.6|395.79|394.47|395.47|388.53|383.23|381.2|384.34|384.02|382.27|383.01|379.85|378.39|380.88|384.78|383.01|377.73|373.86|376|374.75|371.12|367.71|367.46|371.39||366.44|362.52|365.48|358.21|358.7|364.96|371.33|371.16|366.08|371.62|371.41|371.55|373.68|370.58|374.6||371.04|370.99|371.08|368.83|374.09|372.8||363.58|364.31|365.13|365.13|364.48|361.02|356.51|363.6|355.98|356.89|352.58|359.06|352.79|356.67|365.31|367.25|370.72||370.27|372.51|371.57|375.61|369.72|376.34|374.28|374.63|373.22|374.08|374.6|370.73|372.65|373.66|363.32|357.33|361.31|359.39|366.68|363.04|361.11|358.34|361.71|356.82|356.25|357.59|361.1||355.57|356.79|352.76|355.48|358.57|357.67|356.04|356.92|360.88|355.52|351.21|352.69|357.38|||353.29|352.25|347.8|349.15|353.43|342.41|336.24|337.48|337.84|334.21|333.8|333.27|334.97|332.63|332.99
00451|49664|/indices/kospi-large-sized|INDICES:KR||2432.8101|2388.03|||2389.1499|2396|2415.1299||2425.4099|2426.8|2390.3601|2422.24|2474.8401|2443.23|2482.28|2490.1899|2481.0901|2437.6201|2419.3101|2368.46|2429.9299|2441.4199|2461.01|2494.21|2451.78|2447.96|2499.2|2501.2|2521.2|2538.4399|2503.5|2480.3201|2479.8601|2468.8201|2466.3701|2407.1399|2409.03|2408.99|2475.49|2524.6799|2552.8899|2556.1001|2552.74|2568.76|2583.8301|2532.54|2542.0801|2589.6201|2619.1201|2613.1899|2583.1599|2577.3701|2599.1399|2563.6599|2600.4399|2587.1899|2602.49|2604.73|2630.1001|2618.5701|2591.3899|2592.6499||2589.47|2604.8301|2563.3201||2554.25||2584.8401|2646.6599|2672.0701|2590.6799|2628.48|2598.28|2587.8401|2574.1201||||2569.6201|2570.3|2508.8601|2521.21|2535.28|2548.6699|2577.6799|2581.53|2666.6899|2689.6699|2677.8201|2667.3|2696.48|2690.99|2702.1101|2705.45|2713.5|2702.2|2696.8301|2674.8999|2701.5601||2641.8301|2618.6599|2610.5901|2582.5|2551.0801|2567.6599|2520.55|2442.3601|2676.3701|2778.3799|2775.97|2740.2|2767.3|2732.23|2710.04|2755.1699|2774.6101|2765.77|2797.6299|2828.0801|2848.1899|2873.4299|2865.1299|2863.76|2904.5|2878.23|2879.6399|2870.3799|2879.1599|2833.3201|2798.6599|2779.8201|2799.99|2787.28|2775.8501|2782.1001|2760.3401|2751.0801|2769.22|2797.9199|2789.1599|2746.3401|2722.27|2741.3601|2738.6499|2707.8799|2683.5701|2678.02|2707.4099||2667.5801|2634.3201|2652.7|2602.0701|2606.5|2651.6699|2701.95|2702.46|2663.5|2703.0901|2703.0601|2703.9099|2722.55|2703.97|2735.51||2714.1201|2711.79|2714.25|2700.5701|2738.1799|2728.53||2665.1799|2671.49|2680.1299|2680.1299|2675.26|2649.3899|2620.27|2675.3101|2615.74|2624.75|2587.98|2634.54|2585|2616.54|2677.9099|2689.9199|2718.3||2714.8601|2731.47|2723.6101|2754.1699|2714.7|2766.9399|2756.4299|2760.4399|2754.9199|2764.6699|2768.46|2745.79|2756.5801|2764.45|2693.5901|2654.79|2687.04|2667.55|2727.72|2699.8301|2689.1499|2663.1499|2685.47|2648.49|2638.76|2648.4299|2676.3701||2640.0801|2650.7|2619.3201|2639.0701|2656.76|2653.1001|2639.95|2643.8601|2669.4199|2636.0701|2600.3501|2606.8601|2639.03|||2610.77|2597.6599|2565.23|2580.1101|2607.99|2527.6799|2486.6899|2487.8501|2492.29|2467.6699|2459.5601|2460.01|2469.3401|2451.46|2457.97
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2700.01|2656.25|||2657.8401|2657.6699|2718.99||2734.3999|2737.3101|2685.99|2720.3401|2756.52|2750.73|2745.96|2739.6001|2711.74|2688.8101|2630.1299|2536.03|2645.9399|2671.1399|2710.8799|2777.1201|2697.3899|2728.27|2768.53|2738.79|2739.5601|2738.4299|2714.6699|2706.6599|2723.1001|2715.8301|2709.8401|2691.27|2703.26|2688.6799|2749.6499|2799.8601|2837.1699|2847.3|2862.3201|2860.3799|2858.96|2832.75|2882.45|2861.3799|2853.79|2855.24|2828.1799|2846.5|2844.5|2854.73|2874.1101|2875.1001|2892.0701|2880.3101|2893.97|2891.01|2864.5801|2872.0701||2852.24|2877.6699|2839.29||2839.3899||2883|2917.3101|2920.28|2867.45|2898.25|2863.1499|2863.97|2862.03||||2849.71|2819.05|2774.6299|2776.3799|2773.8201|2757.3601|2805.48|2816.8401|2906.8201|2885.77|2914.9199|2892.4399|2911.6001|2937.22|2930.95|2932.46|2926.1201|2943.3999|2937.3701|2915.5601|2917.54||2892.53|2865.3401|2888.0801|2839.72|2812.1399|2791.45|2748.9199|2653.2|2908.6201|3018.5|2986.1599|2965.4199|2996.3799|2965.8999|2951.3999|3032.1399|3023.8701|2999.71|3039.25|3064.5601|3071.52|3090.8101|3100.6101|3083.6101|3086.47|3072.79|3059.1699|3041.3601|3028.21|3033.47|3014.28|3025.4199|3070.6799|3097.74|3062.4099|3080.9199|3086.01|3069.0801|3103.8501|3096.23|3075.8401|3087.53|3090.3601|3068.6599|3067.28|3063.9099|3050.01|3054.1399|3037.5901||3031.1699|3032.9099|3072.95|3054.5601|3015.6799|3045.1499|3064.45|3065.1101|3033.9399|3045.72|3055.0901|3051.54|3072.22|3040.1499|3051.6599||3012.3401|3011.8201|3005.22|2988.26|2997.1201|2978.4199||2942.27|2957.76|2967|2967|2965.3101|2891.3799|2866.6599|2874.03|2856.8301|2849.6201|2795.8799|2822.3|2756.3701|2750.95|2817.8|2827.1399|2841.3301||2849.25|2836.22|2854.6799|2866.52|2855.8701|2871.3101|2896.22|2863.0701|2893.3799|2896.95|2882.55|2876.46|2895.22|2895.9199|2855.3501|2847.6499|2867.55|2846.3401|2858.74|2839.74|2826.1399|2827.3899|2851.4099|2829.8401|2838.3899|2834.3701|2830.6599||2809.5801|2822.72|2807.54|2842.8101|2879.52|2876.54|2883.29|2888.71|2901.24|2864.0901|2821.0901|2833.8401|2855.71|||2840.01|2847.47|2802.1299|2815.3701|2818.0701|2769.8301|2708.6499|2715.0801|2699.6299|2666.5801|2664.49|2638.01|2646.53|2629.23|2627.99
00453|49662|/indices/kospi-small-sized|INDICES:KR||2123.77|2107.77|||2094.1599|2089.3201|2134.45||2143.3401|2143.1899|2107.54|2131.4299|2144.48|2129.3301|2128.77|2122.0601|2102.7|2088.0901|2032.95|1948.23|2024.11|2045.08|2070.03|2096.1101|2072.51|2094.6699|2124.8101|2128.6699|2137.76|2128.75|2111.8799|2103.1799|2101.8601|2099.3101|2092.78|2077.01|2064.28|2064.3799|2110.1299|2154.8899|2185.3501|2186.29|2188.1599|2191.3999|2186.8899|2168.25|2181.6799|2179.8301|2183.45|2182.6599|2164.1599|2177.02|2189.5901|2187.77|2213.02|2209.46|2223.79|2229.54|2233.3601|2233.4099|2223.8401|2228.21||2227.01|2234.0801|2214.51||2208.1899||2230.6101|2250.47|2250.73|2226|2233.1499|2221.2|2219.98|2204.8899||||2198.26|2184.6899|2148.5701|2153.4199|2165.0901|2147.3799|2175.8401|2189.04|2242.1899|2239.04|2241.6499|2228.8899|2247.3999|2264.22|2263.6899|2275.1699|2276.46|2291.6499|2300.5701|2274.71|2282.1101||2274.04|2248.3201|2260.27|2243.1899|2208.8|2207.3999|2165|2084.77|2281.48|2351.0601|2330.3899|2310.8501|2336.3301|2317.51|2296.1001|2333.8999|2334.4299|2330.1399|2354.6799|2362.6299|2378.6399|2382.96|2387.9199|2372.76|2378.4099|2379.1599|2374.4199|2368.75|2343.45|2345.4199|2342.98|2365.9199|2386.6699|2403.25|2392.5601|2402.21|2401.1799|2396.26|2409.1799|2414.73|2398.8201|2417.6499|2410.6599|2415.3999|2404.97|2397.3301|2386.6499|2392.46|2376.27||2380.4299|2381.76|2401.8701|2365.3201|2357.9099|2379.27|2396.52|2389.1201|2385.6201|2385.4299|2389.0901|2391.75|2395.9399|2389.5601|2402.0701||2386.1101|2380.5901|2374.6101|2366.3601|2368.5|2356.1299||2342.4399|2343.28|2347.1101|2347.1101|2342.4199|2321.03|2308.8|2314|2294.97|2286.29|2270.8101|2287.6499|2251.77|2247.3101|2287.8201|2293.3|2289.4299||2296.4199|2296.1101|2312.1899|2326.5901|2313.4399|2325.51|2345.1599|2329.3301|2337|2348.6799|2358.8101|2360.45|2360.51|2351.52|2333.97|2320.49|2324.78|2315.8999|2320.1201|2312.5901|2303.76|2304.78|2310.3401|2301.9199|2319.4299|2317.9399|2323.8899||2314.8|2320.6001|2311.9199|2337.1399|2359.4299|2365.7|2365.29|2374.53|2382.1201|2352.3701|2341.77|2350|2347.6899|||2326.8101|2328.3899|2310.4299|2330.29|2321.29|2290.01|2255.3899|2263.1799|2251.9399|2244.26|2228.5|2229.95|2246.47|2243.8|2252.95
00454|49659|/indices/krx-100|INDICES:KR||5101.9702|4995.1802|||5000.71|5015.3501|5045.4902||5073.5498|5068.79|5000.6299|5071.1899|5187.1201|5114.0698|5190.0801|5203.8701|5182.2002|5108.6201|5066.4102|4951.5|5081.8501|5114.8101|5161.3901|5235.1401|5135.3398|5122.52|5225.1499|5239.5601|5285.4199|5315.9102|5244.4502|5200.9902|5195.3999|5179.23|5192.27|5072.2402|5048.3301|5067.2202|5199.23|5308.0801|5381.2798|5381.0801|5380.02|5401.3799|5435.21|5317.3799|5340.1499|5445.8999|5507.6802|5497.1899|5438.6099|5421.9199|5470.4399|5397.25|5478.48|5451.4199|5489.1099|5488.0298|5545.73|5522.77|5470.3799|5476.8101||5454.4102|5500.3501|5404.9702||5381.7598||5439.46|5582.9702|5626.3599|5435.3101|5521.48|5455.27|5429.79|5395.6201||||5391.79|5386.79|5253.52|5290.27|5321.23|5352.2998|5415.6201|5419.98|5613.2002|5668.0601|5646.8501|5621.0898|5693.8198|5682.1099|5715.7402|5736.9399|5752.3198|5732|5751.6899|5697.1401|5755.1899||5621.4399|5569.5498|5544.8599|5485.04|5402.29|5442.8501|5334.2598|5166.1299|5685.4902|5923.2002|5918.8701|5843.7002|5897.9102|5820.1499|5772.1001|5879.3999|5921.0698|5901.8799|5967.1499|6032.5898|6077.0601|6135.6699|6122.48|6111.3599|6205.21|6161.0801|6166.27|6152.3701|6169.9102|6049.0898|5975.1099|5922.8599|5980.1802|5964.9502|5942.9102|5956.6602|5908.6001|5883.54|5921.9902|5984.79|5958.1201|5873.9399|5818.0801|5852.4102|5840.0898|5785.1802|5735.5601|5719.4302|5787.6201||5685.2202|5617.6201|5649.4902|5542.0098|5554.8901|5652.52|5750.8599|5748.2598|5663.1699|5744.9399|5744.2402|5739.6499|5774.3599|5746.7002|5826.1499||5762.6499|5758.4199|5763.1499|5729.0698|5814.1899|5794.8301||5661.3101|5677.3901|5699.6001|5699.6001|5691.5498|5640.7998|5570.4502|5682.0801|5560.75|5574.7598|5496.1001|5593.5698|5486.5601|5555.3901|5688.46|5713.8301|5768.3799||5759.46|5794.54|5776.3901|5850.4902|5762.8999|5882.1001|5872.0298|5883.2002|5873.0298|5890.8599|5909.0298|5848.4302|5861.6099|5872.3301|5705.6099|5634.23|5697.6802|5664.1001|5778.3398|5721.0098|5696.4502|5639.8999|5688.2798|5603.4199|5589.8999|5608.7002|5666.8101||5575.7002|5588.5|5511.4102|5556.54|5596.75|5577.52|5545.6802|5561.25|5618.9902|5540.4702|5470.3398|5485.0498|5554.5498|||5488.6802|5450.0498|5372.23|5398.4399|5465.8701|5283.1401|5188.21|5205.3799|5211.4902|5169.0601|5142.6401|5144.8901|5167.5298|5132.1099|5153.5698
00455|1171911|/indices/csi1000|INDICES:CN||5625.209|5797.0889||5957.7173|6145.9282|6171.5654|6160.4517|6094.6865|6164.3604|6096.3813|6271.7534|6207.186|6195.8677|6143.9434|6277.5161|6354.9883|6490.1455|6447.3745|6362.0205|6303.272|6349.6211|6285.6006|6204.9448|6303.2759|6313.6079|6189.1274|6086.085|6118.6636|5981.5698|6052.1289|6030.4883|6262.1646|6250.8027|6130.2847|5974.5576|6125.5127|6272.1909|6474.394|6491.9722|6579.0054|6423.1216|6403.9175|6293.1934|6266.5425|6053.1118|5930.2319|6116.6631|6019.3472|5983.8364|6082.0879|5974.9087|5861.6318|5903.5781|5888.8149|5860.5713|5749.4341|5505.6147|5524.2544|5507.1758|5615.7563|5416.7578|5654.5298|5727.3799|6201.9854||||||5708.8257|5136.4409|4874.1323|4686.2583|4642.5576|4469.6401|4465.0601|4481.0298|4399.79|||4414.8398|4469.8398|4488.6099|4486.6299|4475.6201|4508.73|4586.1499|4550.8198|4573|4533.8901|4629.77|4542.4214|4471.1636|4459.7998|4513.7368|4495.5566|4491.8433|4548.9639|4581.3359|4663.7944|4657.7681|4692.0171|4652.416|4695.8877|4675.7412|4706.5352|4740.1196|4743.8125|4749.9468|4680.9683|4812.478|4879.0898|4887.5176|4702.5264|4686.541|4701.1616|4633.0342|4631.3428|4696.5288|4826.8711|4824.0874|4811.2886|4801.1421|4835.8223|4827.9526|4880.0977|4892.5825|4777.8398|4794.812|4693.4248|4811.4224|4764.9844|4867.6821|4906.1777|4940.4727|4897.7881|4865.3574|4985.6841|4847.5283|4888.3047|5057.7397|5057.4419|5163.3428|5227.1533|5183.9678|5179.3413|5180.3672|5217.6875|5199.4097||5156.5503|5131.5581|5246.416|5313.708|5284.1865|5357.4722|5334.0366|5351.7822|5348.3218|5403.5303|5352.0166|5413.0562|5540.0991|5537.0986|5598.4321|5561.6807|5489.3716|5497.939|5553.3311|5521.0513|5575.1719|5627.3647|5538.6133|5625.437|5606.7739||||5497.3496|5541.7021|5413.2168|5314.5889|5305.6069|5218.6465|5247.2803|5265.604|5287.8125|5285.1211|5066.8574|5286.9565|5340.2163|5379.8833|5365.481|5467.2319|5401.9629|||5500.8599|5529.791|5557.3618|5440.2095|5381.0366|5266.8252|5447.3228|5467.6714|5598.5283|5660.2695|5658.2305|5608.9551|5646.668|5552.5366|5485.1709|5521.124|5495.0835|5464.7227|5370.4048|5305.2012|5381.4585|5381.3843|5428.3354|5399.6929|5342.8267|5153.8872|5390.5044|5256.5171|5225.6426|5148.8159|5074.4648|5047.3564|5030.5054|||||||4993.5889|4796.5142|4595.1172|4294.002|4575.2705|4753.4648|4789.2065|4986.9844|5132.6548|5271.2334|5316.1948|5140.3726|5079.6313|5004.4209|5310.6094
00456|40820|/indices/shanghai-composite|INDICES:CN||3211.4299|3262.5608||3351.7629|3407.3259|3400.1421|3398.0764|3393.3501|3393.5281|3351.2571|3368.0693|3370.0332|3382.208|3361.4851|3386.3313|3391.8782|3461.4998|3432.4902|3422.6606|3402.5342|3404.0764|3368.8552|3364.6499|3378.8064|3363.9824|3326.4558|3295.6982|3309.7788|3259.7571|3263.7598|3267.1917|3370.4038|3367.9893|3346.0098|3323.8486|3330.7263|3379.8389|3439.2778|3421.9702|3470.0657|3452.2971|3470.6609|3383.8062|3386.9868|3310.2073|3272.0142|3279.8245|3266.2378|3286.407|3322.1975|3299.7002|3280.2625|3302.8027|3285.8669|3268.1101|3261.5632|3169.3843|3202.948|3201.292|3284.3225|3217.7378|3301.9258|3258.8579|3489.7751||||||3336.4973|3087.5286|3000.9526|2896.3057|2863.1255|2748.9177|2736.814|2736.0222|2717.2813|||2704.0896|2717.123|2721.7952|2744.1921|2736.4875|2765.8066|2788.3142|2784.2783|2802.9788|2811.0349|2842.2141|2823.106|2837.4292|2848.7312|2855.5203|2854.3674|2848.7717|2856.584|2866.6609|2893.6738|2879.4297|2877.3579|2850.6538|2867.946|2858.2046|2862.1941|2869.9014|2869.8337|2867.2837|2860.6978|2905.3374|2932.3872|2938.7493|2879.2996|2891.8452|2890.8972|2886.7417|2901.9519|2915.3684|2964.2156|2982.3086|2977.1333|2962.855|2976.3042|2974.0107|2971.2949|2970.3875|2939.3635|2959.3723|2922.4497|2949.9333|2957.5669|2982.3755|2997.011|2994.7302|2967.4028|2945.8523|2972.5251|2949.9963|2963.0989|2998.1377|3005.437|3018.0491|3030.2463|3015.8906|3032.6333|3028.9187|3037.4675|3028.0452||3051.2788|3048.7939|3065.4033|3091.1992|3078.4888|3086.8135|3091.6777|3111.0176|3109.572|3124.0427|3088.8706|3116.387|3158.5398|3157.9658|3171.145|3154.0264|3122.4009|3119.9021|3145.7744|3148.0208|3154.5471|3154.3201|3128.4797|3147.738|3140.7205||||3104.8245|3113.0432|3088.6357|3052.8999|3044.8223|3021.9775|3044.5952|3065.261|3074.2246|3071.3806|3007.0681|3057.3777|3019.4734|3034.2463|3027.335|3048.5369|3047.0525|||3069.2959|3074.9585|3077.3787|3041.167|3010.6636|2993.1389|3031.481|3026.3054|3048.0337|3077.113|3079.6858|3062.7559|3084.9263|3054.636|3038.2339|3043.8347|3055.9351|3068.4553|3046.0193|3027.4014|3039.9309|3047.7932|3039.3054|3027.0205|3015.1711|2957.8523|3015.4807|2977.0222|3004.8811|2988.3579|2950.9556|2922.7302|2910.5439|||||||2865.9033|2829.6956|2789.4861|2702.1851|2730.1521|2770.7402|2788.5481|2830.5266|2883.356|2910.2227|2906.1086|2820.772|2770.9763|2756.3398|2832.2793
00457|942630|/indices/szse-component|INDICES:CN||9897.1201|10088.0586||10414.6113|10671.1553|10659.9756|10673.9688|10603.0996|10671.4277|10537.4023|10646.6172|10649.0342|10584.2695|10537.4287|10573.9189|10713.0723|10957.1289|10848.4229|10812.584|10731.6592|10791.3389|10634.4893|10604.0117|10713.5781|10756.5479|10611.7188|10432.54|10566.1006|10333.2256|10420.5205|10438.7217|10819.877|10827.1885|10743.8438|10544.0225|10748.9697|11037.7822|11359.2891|11314.459|11388.5664|11161.7021|11235.9209|10968.1416|11006.9375|10663.0967|10455.502|10591.2178|10530.8486|10543.3281|10685.8906|10619.8486|10441.7461|10576.4131|10559.5098|10470.9141|10357.6768|9891.7627|9965.0244|10066.5166|10327.4004|10060.7393|10471.0811|10557.8115|11495.1006||||||10529.7568|9514.8643|8916.6465|8537.7314|8435.7041|8083.3818|8075.1416|8087.6045|7992.2529|||7983.5479|8054.2427|8105.3848|8073.8335|8063.2695|8130.77|8249.6592|8226.2412|8268.0498|8172.208|8348.4775|8154.439|8078.8193|8103.7593|8194.6455|8181.917|8162.1748|8229.75|8252.8682|8356.8975|8349.8701|8370.123|8310.998|8409.2236|8373.4707|8393.6992|8446.208|8449.582|8463.8633|8395.0537|8553.5508|8673.5771|8754.0869|8468.582|8514.6475|8597.1738|8474.7041|8493.0957|8606.583|8869.8174|8903.2324|8879.3262|8835.1436|8877.0176|8801.624|8854.083|8870.3564|8697.2158|8705.9434|8561.9502|8695.5479|8673.8262|8760.4336|8812.6729|8899.166|8848.6992|8849.6973|8987.3018|8850.2891|8924.1719|9064.8447|9068.8506|9219.0693|9318.4688|9281.2539|9252.251|9206.2363|9269.9355|9262.3467||9255.6836|9340.0098|9393.6113|9469.3154|9370.4971|9364.375|9384.7236|9414.9795|9391.0518|9507.7451|9424.5771|9541.6426|9693.0547|9681.6602|9750.8223|9709.4219|9604.1309|9583.541|9668.7266|9673.3193|9731.2373|9788.0684|9638.8174|9770.9385|9779.2109||||9587.124|9673.7578|9463.9072|9264.4805|9251.1338|9183.1406|9239.1396|9279.46|9376.8057|9381.7725|9155.0693|9369.7012|9228.2344|9300.7705|9297.96|9448.9805|9394.6064|||9544.7656|9586.9521|9647.0723|9400.8525|9342.9189|9222.4658|9449.4297|9422.6123|9565.5635|9682.5098|9717.373|9696.6875|9752.834|9612.75|9555.416|9604.9932|9630.5449|9581.5342|9369.0459|9267.1172|9395.6543|9416.8047|9438.2441|9434.7471|9330.4434|9047.0947|9269.5684|9066.0869|9069.415|9043.748|8975.9736|8905.9619|8902.334|||||||8820.6025|8708.2402|8460.3789|7964.7119|8055.7749|8240.4824|8212.8447|8375.9814|8581.7588|8762.3291|8856.2236|8682.1865|8596.2813|8479.5498|8787.0244
00458|28930|/indices/ftse-china-a50|INDICES:CN||13043.1797|13141.4902||13512.8701|13653.7402|13588.2998|13584.0996|13642.0195|13595.7402|13414.0898|13293.5498|13415.7002|13471.1797|13422.8398|13330.2695|13333.9004|13680.8799|13503.04|13582.0703|13444.4697|13442.8301|13270.7998|13340.6904|13352.3203|13271.5195|13181.6797|13093.7598|13206.4102|13043.1396|13006.8203|13071.7803|13449.7803|13435.29|13418.2695|13416.5703|13371.1396|13555.2002|13691.2998|13602.5801|13748.79|13827.8398|14030.3496|13562.5|13723.29|13474.0498|13327.2305|13219.6104|13285.4902|13422.8896|13528.5098|13518.7695|13494.5596|13627.3398|13577.7002|13502.6104|13555.4199|13160.5|13347.7695|13418.3701|13801.7002|13575.8701|13881.9199|13577.79|14588.3096||||||14016.6201|13077.9297|12626.4004|12093.5596|11908.7002|11326.2002|11261.9404|11239.5303|11192.7402|||11154.7002|11202.5996|11253.3496|11319.7402|11293.96|11433.0801|11500.7402|11499.2598|11580.2803|11606.2402|11762.71|11600.8496|11690.3301|11813.2695|11816.8496|11862.3604|11809.1201|11767.8701|11788.1299|11841.5596|11781.0898|11718.9297|11590.9102|11648.5898|11648.1504|11642.2002|11631.1299|11589.75|11574.8203|11652.0801|11720.6699|11817.8301|11902.71|11711.1797|11820.5498|11867.2402|11911.9902|12001.0996|12040.1904|12229.3301|12282.9502|12323.9199|12267.1797|12211.1299|12198.4805|12154.6396|12103.8398|12037.4805|12099.5498|11980.71|12041.2695|12178.6602|12188.6904|12213.9805|12118.9297|12078.4404|12094.8604|12133.21|12122.5801|12141.1201|12104.2803|12198.8398|12230.25|12240.9697|12252.5|12273.0596|12213.2998|12251.21|12259.4004||12444.0098|12562.2998|12540.6797|12595.9004|12521.3203|12452.2998|12514.9404|12625.8398|12600.3203|12657.0195|12561.0703|12720.4297|12819.9199|12821.9502|12846.9502|12793.29|12629.9404|12532.8203|12603.21|12644.2998|12697.1504|12692.1699|12654.4697|12732.4697|12701.3398||||12513.3701|12535.5801|12455.3604|12301.5|12238.2197|12195.9404|12198.9199|12209.9902|12301.3896|12259.6201|12163.5195|12212.75|11916.0703|12019.6396|12039.3398|12090.6699|12137.0303|||12232.6201|12270.25|12295.5898|12136.5996|12091.9805|12108.5195|12201.3604|12083.8701|12117.21|12209.2998|12194.1299|12147.0996|12189.21|12119.7305|12108.75|12137.2197|12246.6396|12138.9404|11926.7695|11943.9805|11971.1396|12062.9004|11906.9004|11922.6699|11907.5303|11774.8799|11862.3496|11803.3604|12000.7598|11994.3496|11930.4404|11678.1299|11674.7002|||||||11579.2002|11573.5801|11481.2402|11158.9502|10943.8301|11040.4502|11051.4199|11060.3096|11255.6797|11295.7305|11305.0498|11110.1504|10970.0596|10993.3701|11055.9297
00459|28931|/indices/s-p-citic300|INDICES:CN||3381.5|3421.46|3522.95|3522.95|3579.5601|3568.0801|3573.3899|3568.98|3572.1599|3526.3101|3523.3401|3543.6201|3542.54|3527.1499|3518.55|3540.0901|3624.8101|3589.99|3593.74|3569.3101|3574.55|3528.01|3537.0601|3557.1899|3551.76|3514.6001|3476.8701|3509.97|3451.5|3457.4199|3476.6299|3589.25|3591.47|3583.45|3557.3899|3577.1499|3643.55|3710.6001|3689.71|3726.6699|3702.1499|3739.6101|3633.4199|3654.1799|3569.98|3524.22|3524.1499|3525.0701|3554.46|3593.52|3587.74|3557.1001|3598.1899|3583.46|3556.1201|3548.9299|3427.1599|3470.1899|3494.3|3589.99|3525.1201|3628.6101|3590.6201|3873.5|3652.4199|3652.4199|3652.4199|3652.4199|3652.4199|3652.4199|3363.2|3216.4099|3083.8101|3040.6299|2911.3|2900.9199|2897.6499|2874.95|2863.01|2863.01|2863.01|2875.0901|2886.23|2892.8701|2890.54|2924.5701|2951.5|2945.5801|2964.77|2956.6799|3006.9199|2968.5801|2977.02|2994.24|3012.23|3015.3401|3003.02|3010.48|3019.75|3041.5901|3031.3701|3026.3601|2997.8899|3023.5901|3017.1399|3020.47|3029.5601|3026.3401|3026.9299|3027.1299|3064.6799|3098.6399|3120.24|3053.5701|3075.28|3091.52|3080.3501|3099.03|3121.76|3189.3101|3211.29|3200.4399|3185.5|3185.3201|3167.5801|3167.0601|3161.6001|3126.6001|3134.46|3099.78|3125.1201|3138.8|3152.8101|3161.73|3167.6001|3150.8401|3145.0901|3169.95|3149.27|3164.8201|3180.48|3189.8401|3214.47|3229.9099|3222.5901|3225.95|3211.1299|3227.4199|3224.45|3253.8799|3253.8799|3274.6101|3276.5601|3296.3401|3270.21||3275.3799|3294.6899|3290.1399|3314.8401|3284.9099|3322.49|3360.55|3354.02|3366.04|3355.1399|3321.22|3307.4299|3333.99|3342.5801|3345.8401|3344.6899|3313.28|3341.5601|3340.3799||||3286.48|3301.96|3261.5|3211.5601|3203.78|3190.6799|3212.3601|3223.1101|3249.72|3246.1201|3196.29|3232.1201|3168.02|3192.21|3192.73|3219.3401|3220.46|||3250.27|3261.5901|3274.27|3217.4099|3202.47|3186.8899|3226.6799|3209.1399|3227.0601|3260.3201|3264.5801|3258.0601|3280.3799|3252.0701|3245.51|3256.8899|3277.99|3267.29|3224.3301|3210.45|3230.0801|3243.3101|3222.04|3218.46|3198.1799|3136.5901|3178.24|3141.1101|3173.6201|3168.2|3143.75|3101.8|3095.29|||||||3062.8401|3044.24|3008.53|2902.2|2884.26|2920.96|2916.6101|2946.05|3001.22|3031.21|3042.0701|2983.99|2946.78|2933.3701|2983.52
00460|28932|/indices/s-p-citic50|INDICES:CN||3517.26|3544.77|3639.99|3639.99|3682.0901|3663.0801|3662.3799|3675.73|3669.47|3618.6899|3588.04|3618.9299|3630.8401|3618.6399|3593.4299|3600.8501|3699.52|3652.46|3671.1699|3631.95|3631.9099|3581.0801|3598.04|3603.1001|3583.75|3558.55|3531.1001|3564.21|3516.6499|3507.8899|3526.6499|3630.29|3625.95|3622.6399|3617.25|3612.6299|3669.1001|3703.6101|3681.74|3718.5|3740.8401|3793.8101|3661.5801|3709.6499|3637.03|3592.4299|3564.5|3585.04|3625.3501|3653.1599|3654.45|3647.8701|3686.0701|3670.6499|3646.4199|3661.6201|3552.55|3606.51|3622.2|3725.8501|3661.1799|3740.74|3666.6201|3942.1001|3762.8999|3762.8999|3762.8999|3762.8999|3762.8999|3762.8999|3506.27|3383.4199|3236.6399|3182.4099|3033.9399|3015.3799|3006.1799|2992.99|2973.96|2973.96|2973.96|2982.52|2990.47|3004.97|3001.49|3041.76|3059.4299|3059.6101|3081.1899|3085.6299|3122.52|3084.5601|3109.75|3142.96|3147.26|3155.5601|3133.9399|3121.3|3126.97|3136.6201|3117.96|3101.1699|3068.3501|3083.8301|3082.73|3079.9399|3078.79|3068.02|3064.0601|3091.45|3109|3136.4399|3157.1101|3103.8401|3135.3701|3145.99|3148.6599|3171.52|3185.6399|3233.74|3265.71|3257.0601|3239.9099|3226.6899|3227.1599|3217.8601|3196.46|3180.98|3195.6001|3168.0801|3180.6101|3217.1799|3215.1799|3223.8|3204.2|3193.9099|3197.8|3207.51|3208.1499|3211.1899|3196.27|3218.55|3231.8601|3234.74|3238.3201|3244.6699|3225.3101|3241|3241.71|3288.49|3288.49|3319.5701|3315.6799|3334.01|3312.54||3314.23|3343.6799|3341.25|3357.78|3333.45|3371.8501|3400.3701|3400|3407.8301|3399.0701|3357.9199|3330.8201|3352.8201|3364.71|3374.55|3370.96|3355.1399|3379.0901|3374.78||||3321.8401|3328.74|3303.5|3261.1699|3243.1299|3236.5901|3238.97|3239.6299|3262.8201|3249.1201|3219.9299|3232.0901|3159.28|3187.8799|3196.47|3211.55|3222.26|||3251.73|3261.22|3270.0601|3222.0701|3213.78|3215.27|3236.97|3207.6799|3216.9099|3240.73|3239.7|3230.22|3246.6699|3230.54|3229.1299|3234.8101|3262.21|3238.5801|3187.3101|3192.52|3197.79|3219.4199|3180.8999|3184.25|3176.5901|3141.49|3164.6499|3146.8999|3194.3501|3193.8401|3178.3301|3114.6799|3110.05|||||||3087.5801|3086.25|3060.29|2978.01|2923.3501|2951.01|2953.79|2959.1399|3008.72|3020.55|3023.5|2977.1799|2939.98|2944.05|2960.6299
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3366.0652|3419.7627||3513.3772|3571.6602|3564.1909|3562.1472|3557.2214|3557.396|3513.0444|3530.6116|3532.5386|3545.2952|3523.5249|3549.4922|3555.2412|3628.3145|3597.8745|3587.5737|3566.519|3568.116|3531.2856|3526.8777|3541.739|3526.1277|3486.7681|3454.5615|3469.3167|3416.8447|3421.0254|3424.6245|3532.8198|3530.2625|3507.2422|3484.0388|3491.1196|3542.7078|3604.9407|3586.9368|3637.3765|3618.6992|3638.0356|3546.8965|3550.1606|3469.6079|3429.5447|3437.7817|3423.5703|3444.6133|3482.0317|3458.5671|3438.1909|3461.8899|3444.0872|3425.4126|3418.5|3321.9731|3357.1919|3355.2629|3442.3352|3372.4492|3460.7234|3415.5144|3657.6438||||||3497.2549|3236.2808|3145.5835|3035.7688|3000.8923|2881.0813|2868.3833|2867.4814|2847.8354|||2834.012|2847.571|2852.49|2875.9988|2867.9053|2898.6184|2922.2007|2918.021|2937.6833|2946.1477|2978.8965|2958.7776|2973.927|2985.781|2992.8635|2991.573|2985.6819|2993.8701|3004.5801|3032.8821|3017.9189|3015.708|2987.6946|3005.8748|2995.6709|2999.8879|3008.0178|3007.949|3005.4167|2998.6028|3045.396|3073.7473|3080.4172|3018.145|3031.3855|3030.3774|3026.1272|3042.1013|3056.1255|3107.3733|3126.3794|3120.9167|3105.9612|3120.0962|3117.7595|3114.8093|3113.8982|3081.3708|3102.3486|3063.5833|3092.4023|3100.4839|3126.5552|3141.9707|3139.521|3110.9116|3088.2834|3116.166|3092.5269|3106.2937|3142.8806|3150.5039|3163.7781|3176.5732|3161.5083|3179.1626|3175.3132|3184.2324|3174.4204||3198.7964|3196.3345|3213.6433|3240.6213|3227.2615|3235.907|3240.97|3261.2815|3259.7422|3274.8103|3237.9177|3266.7788|3310.9878|3310.3716|3324.2058|3306.2021|3273.0598|3270.3516|3297.4465|3299.9172|3306.8679|3306.6519|3279.6414|3299.8311|3292.4414||||3254.7017|3263.3169|3237.8242|3200.4187|3192.1355|3168.2251|3191.9651|3213.6028|3222.9087|3219.9412|3152.5146|3205.2412|3165.4844|3181.0144|3173.7546|3196.0017|3194.5322|||3217.7634|3223.6738|3226.1958|3188.2441|3156.2214|3137.9148|3178.0759|3172.6401|3195.405|3225.8623|3228.4495|3210.6531|3233.8264|3201.9878|3184.8655|3190.698|3203.5554|3216.6604|3193.0918|3173.6018|3186.7275|3194.9983|3186.0676|3173.197|3160.7837|3100.6934|3161.0122|3120.7166|3150.0583|3132.8599|3093.6497|3064.0364|3051.199|||||||3004.271|2966.344|2924.2864|2832.823|2862.0718|2904.6379|2923.4065|2967.4734|3022.8645|3051.0635|3046.7986|2957.3545|2905.2205|2889.9387|2969.5791
00462|995240|/indices/sse-100|INDICES:CN||4875.0908|4929.4902||5049.4771|5142.4063|5138.666|5137.4214|5128.8711|5154.6714|5083.2305|5147.0005|5131.1636|5135.1992|5135.3213|5151.3149|5229.9941|5334.7012|5291.7358|5265.6929|5227.6143|5272.1875|5220.4155|5228.2817|5272.062|5296.2197|5250.2231|5166.0386|5211.6333|5118.583|5140.0425|5133.0698|5338.1978|5348.8267|5302.355|5180.147|5245.9868|5356.9927|5489.1729|5496.9785|5545.9614|5443.9375|5425.6694|5325.5933|5357.5278|5241.0967|5145.9077|5171.936|5161.2217|5198.9941|5278.1123|5246.2739|5164.0601|5198.0103|5202.8657|5182.207|5153.6372|4937.2793|4960.8564|4983.6812|5133.5239|5056.2427|5263.582|5284.6807|5673.9307||||||5307.2754|4787.481|4552.1157|4356.1641|4347.8335|4184.8687|4206.6938|4229.9263|4177.0815|||4141.9253|4209.3882|4241.5229|4217.5449|4217.8159|4264.8955|4334.5371|4307.4375|4297.3696|4256.9883|4353.3652|4274.7588|4189.0889|4187.2788|4222.52|4234.0088|4225.1318|4247.9995|4289.9971|4372.4009|4378.2847|4407.6621|4403.9575|4486.8696|4493.7466|4485.0898|4516.3936|4508.1509|4493.9585|4425.4868|4493.2158|4547.3481|4602.7925|4407.7603|4432.5479|4494.71|4440.8823|4437.8936|4512.1284|4691.8047|4713.0313|4717.4912|4654.291|4656.4902|4666.9448|4681.5552|4701.9985|4621.5005|4676.1016|4614.6987|4697.9648|4665.02|4732.3652|4785.0981|4864.5688|4830.1914|4817.5215|4933.3286|4874.3232|4929.3149|5034.6797|5041.4229|5085.6787|5172.0537|5151.9541|5161.2373|5190.3237|5212.8857|5178.2017||5153.5425|5174.8647|5223.5454|5271.0464|5215.896|5247.3423|5254.833|5286.4277|5275.2871|5319.6724|5252.0542|5303.0034|5406.3535|5405.5698|5446.3525|5421.4927|5383.7461|5408.2314|5466.4536|5459.5029|5481.1626|5506.6211|5431.1826|5479.6035|5459.5259||||5332.2593|5335.4258|5219.5923|5180.3623|5163.2095|5125.3257|5196.0981|5237.3442|5239.0171|5253.6792|5123.9541|5242.0977|5171.5684|5181.3442|5158.4604|5189.6201|5146.7788|||5224.3223|5219.6401|5207.5317|5128.1851|5091.8208|5040.0532|5143.7012|5143.0498|5215.9033|5277.1631|5316.5127|5287.5933|5333.7515|5268.4316|5246.2627|5268.1992|5256.3032|5264.7261|5190.4629|5135.9102|5185.8252|5165.5884|5196.7466|5157.6177|5134.7871|4981.0728|5114.2085|5016.8774|5007.7036|4995.9692|4939.8896|4926.6182|4925.4058|||||||4910.168|4866.8799|4647.5942|4402.5972|4455.9009|4555.2759|4560.541|4652.1157|4763.2686|4852.3994|4899.8931|4778.8018|4749.2002|4672.2686|4894.4966
00463|13666|/indices/mcx|INDICES:RU||2828.5||||2883.04|2757.45|2766.5701|2732.8301|2690.96|2702.48|2638.4199|2416.45|2409.3501|2377.1499|2420.3|2485.2|2492.6299|2512.54|2522.75|2572.8899|2536.23|2510.8301|2485.6201|2539.6399|2586.74|2578|2547.8799|2491.8799|2464.3501|2530.6899|2581.05|2568.6001|2596.8899|2630.51|2720.77|2739.21|2697.47|2763.99|2756.76|2785.3101|2734.5601|2690.6299|2662.8701|2616.51||2574.71|2560.2|2615.3799|2599.6599|2575.0601|2660.3601|2718.4199|2734.9299|2755.1899|2767.71|2751.8999|2763.53|2783.46|2805.79|2773.3601|2754.52|2761.54|2748.8101|2788.3701|2793.8401|2804.6201|2782.3899|2766.79|2814.1899|2857.5601|2858.5601|2829.6499|2830.1101|2871.96|2819.8701|2782.3501|2758.9099|2751.73|2774.04|2744.2|2678.99|2615|2668.03|2671.3799|2703.1699|2625.1101|2623.8401|2603.97|2526.97|2547.02|2649.96|2708.3799|2701.6899|2733.5801|2763.21|2662.5801|2726.8101|2772.3999|2772.71|2778.02|2826.1299|2836.3|2867.6499|2881.77|2848.9399|2846.04|2849.26|2873.6101|2833.8501|2830.8799|2898.9199|2936.4199|2945.3701|2946.3101|2908.3501|2991.78|3039.8999|3050.75|3026.6899|3026.1699|3003.8301|2976.48|2951.21|2946.8301|2911.5601|2975.4399|2995.8701|2980.6399|3053.8|3133.23|3150.3701|3132.03|3199.8799|3214.9099|3185.5901|3150.6599|3151.3601|3148.2|3111.3899|3107.8101|3114.3501|3121.74|3027.47|3114.1499|3183.6799|3215.9099|3171.6899||3171.1001|3180.9399|3233.22|3192.3799|3212.24|3186.9299|3141.4199|3217.1899|3282.1799|3318.03|3302.9099|3299.22|3396.5|3442.79|3444.6399|3428.3799|3468.0901|3501.8899|3486.26|3470.72|3463.9299|3457.1101|3449.78||3432.54|3427.6101|3436.05|3441.77|3442.8301||3469.8301|3478.0801|3449.77|3439.76|3428.9299|3439.4199|3479.1699|3470.8799|3455.8201|3454.0701|3462.9399|3472.1899|3456.24|3439.53|3439.1101|3414.26|3417.3799|3395.3701|3407.5701|3395.5901|3371.29|3363.29|3332.53|3312.77|3304.0901|3285.54|3281.6299|3273.49|3286.6899|3267.1001|3264.97|3296.3|3300.0701|3297|3320.6799|3332.6001|3320.3101||3315.6799|3310.5801|3300.8899|3296.75|3266.6599|3256.8|3227.05|3208.99|3213.1699||3142.3|3139.5|3207.49|3244.5601|3242.48|3265.6299|3258.1399|3254.6001|3248.5|3242.3799|3241.8101|3256.5801|3238.3999|3226.79|3226.3501|3229.8899|3214.1899|3196.0801|3176.6101|3163.21|3157.74|3162.4099|3175.74|3172.1499|3166.3701
00464|13665|/indices/rtsi|INDICES:RU||876.32||||893.22|864.09|878.3|864.25|848.79|837.82|812.12|736.06|738.5|727.06|740.87|756.93|755.39|766.44|794.46|815.61|803.62|765.08|751.2|753.42|760.32|753.78|732.48|726.78|738.93|768.11|792.67|803.7|816.29|828.38|857.59|862.94|858.19|885.18|886.56|895.75|880.52|864.26|854.03|840.6||832.4|831.27|848.92|841.45|834.31|866.98|885.22|891.54|898.57|907.34|899.12|896.12|901.58|911.11|909.1|903.24|894.64|893.19|913.97|916.17|931.29|922.39|922.28|949.6|965.64|971.29|964.64|965|974.27|956.01|946.7|937.6|945.61|955.8|948.5|928.07|904.16|920.93|923.63|942.14|920.67|921.43|922.43|898.36|891.51|915.48|932.92|930.72|941.33|948.49|915.68|940.98|952.56|963.09|977.34|1001.38|1006.23|1005.2|979.74|997.78|1035.75|1036.92|1053.1801|1048.23|1049.74|1065.5699|1078.34|1077.54|1075.12|1058.51|1101.47|1121.22|1110.4|1092.1899|1086.02|1075.0601|1067.03|1055.42|1051.53|1044.5601|1068.27|1072.61|1068.77|1093.16|1119.48|1126.04|1119.67|1146.13|1150.98|1149.5601|1157.49|1168.4301|1129.48||1113.04||||||1136.72|1132.72||1119.51|1130.91|1143.22|1131.97|1140.37|1131.34|1111.55|1125.6801|1150.88|1167.72|1174.75|1173.92|1195.58|1204.89|1203.6|1199.26|1204.1|1211.87|1207.9399|1200.49|1194.63|1193.46|1178.02||1176.3|1185|1186.2|1184.6801|1177.96||1174.6801|1177.42|1186.79|1178.6899|1171.0601|1163.5|1174.17|1173.6801|1160.6|1154.28|1155.46|1166.92|1165.53|1162.36|1159.39|1158.4399|1162.3|1155.91|1163.76|1157.39|1147.95|1147.83|1136.91|1128.26|1129.95|1116.21|1115.63|1113.05|1124.53|1113.87|1111.5601|1129.5|1119.66|1133.12|1142.39|1144.53|1153.65||1152.12|1151.6801|1147.64|1137.53|1122.3199|1127.3199|1114.87|1097.34|1097.4||1064.4399|1068.09|1093.5699|1105.63|1107.33|1113.65|1122.52|1123.08|1120.9399|1122.38|1124.9399|1124.71|1119.01|1123.72|1117.3101|1124.67|1125.63|1122.53|1125.22|1109.95|1119.39|1124.09|1130.09|1136.91|1130.05
00465|13667|/indices/mcx10|INDICES:RU||5368.9702||||5454.8999|5211.1201|5231.5298|5150.5498|5056.8901|5089.5801|4973.4702|4485.6099|4433.73|4375.8501|4437.1499|4554.2002|4565.73|4614.04|4625.1899|4719.8999|4663.5498|4616.7002|4579.54|4659.3901|4750.1899|4762.48|4764.6899|4682.21|4630.7002|4760.0698|4843.9102|4824.6602|4902.6001|4976.7402|5126.5298|5147.3301|5052.1802|5157.3799|5131.77|5191.27|5067.48|4963.7598|4916.96|4796.2598||4719.4702|4678.3101|4806.96|4767.3198|4720.21|4895.6299|5007.7598|5036.9502|5084.75|5106.2402|5100.21|5106.23|5140.4399|5178.7598|5112.54|5065.8301|5085.9102|5051.52|5094.0498|5109.0498|5118.0601|5085.3701|5056.6401|5159.1899|5259.6001|5264.6899|5188.0601|5221.6802|5291.3398|5206.1899|5121.9399|5070.52|5042.3901|5081.79|5025.3701|4912.1099|4812.5498|4954.3701|4952.3901|5012.9102|4870.1802|4901.1299|4884.1699|4734.5498|4780.5298|4965.1602|5046.7402|5018.0801|5103.9902|5198.1602|4934.4302|5089.2002|5221.3501|5252.98|5246.2402|5331.1899|5355.77|5419.6699|5461.1699|5380.6001|5369.6001|5394.3301|5471.0601|5322.5098|5342.8999|5516.79|5579.29|5596.9902|5623.6401|5502.3999|5721.8701|5892.48|5906.9702|5853.6499|5834.0698|5758.3198|5695.8599|5556.6802|5565.0698|5506.8301|5295.6001|5349.0801|5302.25|5435.6201|5599.9702|5653.5698|5628.04|5763.4102|5831.6499|5782.3398|5715.0498|5702.5698|5731.0601||5591.3101||||||5911.52|5824.8198||5817.8198|5847.96|5934.3901|5875.48|5926.8101|5861.75|5782.6201|5952.1899|6097.3301|6136.0898|6116.25|6103.3301|6311.5601|6409.7598|6434.77|6423.2998|6485.5298|6580.1802|6568.5801|6553.6001|6526.1699|6509.8799|6495.1899||6446.9502|6443.9102|6451.48|6493.5098|6474.8101||6559.77|6562.3999|6565.71|6556.54|6544.6401|6562.3101|6624.2998|6631.23|6589.8501|6606.1001|6615.9302|6621.5698|6585.3999|6573.2598|6580.8198|6558.7402|6596.6001|6567.6499|6612.6099|6609.8301|6535|6544.4502|6498.3301|6457.4502|6451.3301|6428.7202|6442.5298|6415.46|6477.8701|6460.6699|6443.23|6467.6499|6463.6401|6440.9702|6464.7798|6483.5601|6455.4502||6452.6001|6444.1699|6448.8799|6458.1802|6387.7598|6335.3398|6299.75|6273.3398|6271.3501||6119.7598|6113.1499|6315.1201|6397.29|6361.2202|6408.0298|6400.6299|6377.9502|6327.6099|6309.98|6322.79|6347.9302|6272.7598|6245.2598|6251.96|6252.8101|6212.8701|6189.3301|6096.9399|6063.7598|6037.6899|5997.6602|6031.96|6037.7202|6026.8599
00466|19689|/indices/rts-standard|INDICES:RU||18140.2109||||18523.3301|17748.8203|17814.6797|17594.0605|17290.9609|17333.4902|16905.5508|15485.3604|15457.21|15268.0498|15615.8496|16020.9697|16098.8096|16213.5498|16279.4199|16575.9492|16347.2803|16187.1699|16009.7402|16361.5996|16625.1094|16562.2695|16331.4297|15998.79|15784.9102|16155.1699|16453.4902|16404.5996|16522.9102|16744.5703|17348.8203|17484.3008|17222.9805|17666.4902|17629.4609|17811.1094|17534.8203|17276.2891|17067.1895|16771.6992||16463.9492|16386.9395|16710.8301|16603.6191|16427.9395|16996.1797|17378.3301|17479.5|17613.8301|17668.1992|17528.6191|17608.9297|17739.4805|17867.5996|17663.8008|17548.2598|17592.2695|17510.6797|17782.0195|17836.5293|17902.0098|17763.3906|17642.8105|17940.3594|18248.0391|18254.8398|18070.7695|18077.6504|18344.8809|17937.9297|17710.8203|17560.5898|17496.5391|17648.8301|17458.9707|17020.8906|16615.0801|16958.5508|16968.8398|17182|16674.2891|16680.9609|16559.4492|16103.2197|16222.1699|16822.9707|17190.4102|17092.5801|17270.25|17497.3496|16794.9297|17201.2695|17433.9902|17418.4395|17487.6094|17815.4199|17879.6406|18085.5898|18159.1895|17939.0195|17982.2109|17997.0293|18138.0898|17872.4609|17861.8203|18339.1895|18549.2402|18604.9102|18634.5391|18384.5508|18896.4805|19151.7402|19254.9102|19107.1191|19061.5898|18935.6797|18778.6797|18411.0703|18360.3809|18111.0996|18473.1094|18592.4199|18564.6309|19068.9805|19555.0293|19618.0898|19479.5703|19930.9707|19987.4004|19741.7402|19479.4395|19427.7793|19439.7402||19118.4707||||||19918.0195|19625.3203||19619.9102|19654.6602|20010.7598|19804.8594|19946.9297|19774.7598|19544.4297|20070.4297|20457.5898|20688.75|20563.5508|20571.9492|21211.7207|21509.8105|21517.1309|21427.6191|21742.1797|21944.9297|21875.3809|21770.5996|21752.1602|21730.8398|21691.0996||21588.0508|21556.6309|21648.3594|21707.0391|21717.8809||21910.9199|21966.5098|21746.8398|21674.1699|21626.0703|21680.9492|21929.2109|21899.3906|21788.2793|21800.5703|21843.8105|21929.3105|21848.8809|21713.8203|21703.3398|21523.5703|21467.1895|21341.5508|21430.4609|21323.1406|21163.5293|21098.2793|20942.9902|20825.9004|20780.4297|20683.6992|20710.5508|20633.8906|20718.8105|20589.1191|20589.0293|20831.5996|20855.6406|20855.8691|20987.5098|21082.3594|21010.1895||20982.8301|20956.5293|20879.7891|20862.5391|20659.25|20579.5996|20366.9297|20242.9102|20292.8496||19838.0801|19843.9004|20211.6602|20451.3398|20458.9199|20609.3594|20601.9102|20591.0996|20607.6602|20596.6309|20585.3906|20684.3301|20541.7402|20475.9805|20472.1797|20490.2402|20364.1309|20232.0391|20122.5508|20039.6699|20012.1895|20058|20138.8008|20101.5195|20087.3398
00467|946030|/indices/russian-vix|INDICES:RU||43.08||||36.97|35.39|36|38.07|42.68|42.54|38.69|44.58|47.37|49.35|43.91|46.18|45.53|47.35|45.72|46.38|45.45|47.04|46.69|46.71|49.08|55.61|59.94|63.92|61.82|55.2|48.66|45.08|43.94|42.15|36.63|33.9|34.35|35.99|37|36.43|34.31|36|37.94|39.74||40.81|40.99|38.16|40.77|39.91|32.82|30.25|28.67|26.74|26.94|25.12|27.01|27.17|29.74|31.12|25.02|25.66|31.93|32.42|31.74|29.69|31.81|33.78|30.62|31.02|30.12|30.92|29.83|27.95|29.71|28.56|31.31|33|30.53|29.79|32.51|35.81|32.55|35.8|34.95|36.15|35.97|39.31|38.71|39|33.34|32.33|34.75|34.71|33.94|38.5|34.17|32.7|31.36|31.23|28.01|27.72|29.82|33.66|32.75|31.96|24.39|29.51|31.11|31.04|26.44|27.52|28.04|28.08|28.13|26.9|24.91|24.83|25.63|27.37|27|25.88|32.74|33.36|33.52|27.31|26.06|33.11|27.72|24.98|24.38|24.68|23.5|23.94|23.56|23.82|23.03|23.23||25.74||||||25.73|25.22||24.34|25.5|23.22|23.87|24.69|25.14|25.65|23.31|23.21|22.9|21.48|20.61|19.2|19.83|20.02|20.53|19.02|20.68|20.15|19.86|15.78|16.62|16.48||16.73|19.17|20.78|20.04|20.37||20.73|20.1|18.42|20.48|21.46|20.64|20.35|19.45|21.25|21.5|21.88|22.87|22.85|22.66|22.38|20.69|21.84|21.3|19.98|20.73|21.38|21.16|20.43|22.4|21.81|23.04|24.24|24.23|21.56|24.52|24.73|24.62|23.81|26.26|27.13|24.37|24.59||23.25|23.01|22.67|23.05|18.54|20.76|19.53|21.9|23.25||25.35|25.87|23.74|23.05|21.29|21.23|19.45|19.99|21.68|17.38|14.23|15.39|20.65|20.67|20.35|20.9|21.53|22.08|22.23|22.13|21.15|22.71|22.64|23.7|22.6
00468|28933|/indices/ftse-china-25|INDICES:HK||13667.8398|13550.6602||13913.1104|13906.5098|13972.25|||14006.29|13843.9102|13706.6797|13769.75|13859.21|13713.1602|13782.7803|13898.96|14237.5801|14023.4297|14173.75|14293.4697|13826.0703|13556.0703|13694.4697|13675.7197|13547.1396|13420.6396|13382.1396|13590.0898|13240.8896|13245.0498|13316.6104|13618.9004|13720.7305|13700.6602|13639.4805|13478.3799|13446.0703|13750.4102|13761.9502|14195.3398|14426.0996|14625.9697|14279.46|14646.7197|14284.2002|14212.21|14040.5|14111.0801|14378.25|14283.9404|14277.5898|14235.0996|14467.29|14216.9502|14190.3301|14464.5303|13879.7002|14058.54|14082.5498|14695.6904||14817.8604|14329.4297|14579.4502|16279.1396|15986.29|15475.3701|15720.6299||14612.96|14157.5|13708.3096|13012.2402|12897.3604|12242.9199|12213.8301|12075.79||11795.6104|11648.9102|11611.8496|11519.8096|11421.3701|11476.2305|11417.4404|11610.2197|11611.1602|11660.5303|11747.9199|11802.0498|11984.2803|11836.7402|11813.5703|11968.3301|11929.6104|11823.2305|11879.5098|11680.3799|11812.4404|11847.6299|11720.0996|11461.9502|11438.7197|11517.21|11487.79|11438.8799|11266.4697|11277.29|11108.4004|11168.8799|11322.4404|11542.1797|11605.3203|11372.6797|11516.5898|11389.4004|11381.1699|11618.29|11682.5898|11796.29|11613.7598|11873.8203|11874.29|11880.6201|12101.7402|12306.8896|11997.6904|11797.7197|11805.0303|11813.3301|12003.8496|12171.0303|12116.5303|11973.3799||11908.3799|11920.1904|12209.2803|12201.1201|12150.8096|12141.6504|12369.04|12436.29|12043.5996|12091.1201|12090.71|12161.8799|12035.1201|12206.3096||12317.6201|12390.6797|12367.71|12367.5303|12332.9404|12053.7305|12216.8604|12407.5303|12677.1396|12672.4502|12568.5195|12756.9502|13025.8896|13082.7695|13363.9502|13329.46|13158.4297||12878.0596|12892.8799|12761.8096|12466.9004|12281.2803|12407.5996|12524.5098|12431.1699|12174.96||11914.96|11965.3604|11932.8301|11672.8604|11646.1797|11363.8799|11130.8701|10973.8496|11071.9199|10951.0498|10944.8896|11144.8604|11196.8096|11418.1797|11449.75|11211.4199|11164.9297|11141.5898||11175.7998|11312.7002|||11040.8496|10885.5703|11048.0498|10912.7305|10903.5996|11173.1201|10967.3701|10945.8604|11099.1104|11060.9697|11245.2305|11298.7803|11324.9199|10953.4404|10758.7598|10690.7695|10836.3496|10610.9102|10928.96|10970.9004|10883.7402|10915.6396|11102.1699|10964.0996|11063.46|11023.4697|10816.7695|10575.5996|10502.9404|10648.5098|10363.75|10316.25|||10158.3701|10264.1104|10419.6699|10472.75|9975.3799|9956.0195|10007.9102|9926.3096|10078.4697|10346.6299|10246.9004|10501.0195|10280.9102|9840.7803|9552.2998|9787.1299
00469|179|/indices/hang-sen-40|INDICES:HK||19760.2695|19623.3203||20059.9492|20041.4199|20090.4609|||20098.2891|19883.1309|19720.6992|19752.5098|19864.5508|19700.4805|19795.4902|19971.2402|20397.0508|20155.0508|20311.2793|20414.0898|19865.8496|19560.4395|19742.4609|19746.3203|19550.2891|19423.6094|19366.9609|19603.1309|19159.1992|19150.9902|19229.9707|19601.1094|19705.0098|19663.6699|19576.6094|19426.3398|19435.8105|19823.4492|19846.8809|20426.9297|20728.1895|20953.3398|20538.3809|21006.9707|20567.5195|20506.4297|20317.3301|20380.6406|20701.1406|20599.3594|20590.1504|20489.6191|20760.1504|20498.9492|20478.4609|20804.1094|20079.0996|20286.8496|20318.7891|21092.8691||21251.9805|20637.2402|20926.7891|23099.7793|22736.8691|22113.5098|22443.7305||21133.6797|20632.3008|19924.5801|19129.0996|19000.5605|18247.1094|18258.5703|18013.1602||17660.0195|17422.1191|17369.0898|17240.3906|17108.7109|17234.0898|17196.9609||17444.3008|17457.3398|17651.4902|17691.9707|17989.0703|17786.3203|17692.4492|17874.6699|17798.7305|17612.0996|17641|17391.0098|17511.0801|17569.5703|17430.1602|17109.1406|17113.3594|17174.0605|17111.6504|17090.2305|16891.8301|16877.8594|16647.3398|16698.3594|16945.5098|17304.9609|17344.5996|17002.9102|17238.3398|17021.3105|17004.9707|17311.0508|17469.3594|17635.8809|17417.6797|17778.4102|17739.4102|17727.9805|18015.9395|18293.3809|17832.3301|17471.6699|17523.2305|17524.0605|17799.6094|18028.2793|17978.5703|17769.1406||17718.6094|17716.4707|18089.9297|18072.9004|18027.7109|18028.5195|18335.3203|18430.3906|17915.5508|17936.1191|17941.7793|18112.6309|17937.8398|18176.3398||18366.9492|18476.8008|18424.9609|18444.1094|18403.0391|18079.6094|18230.1895|18477.0098|18821.1602|18827.3496|18608.9395|18868.7109|19195.5996|19220.6191|19636.2207|19553.6094|19376.5293||19073.7109|19115.0605|18963.6797|18537.8105|18313.8594|18479.3691|18578.3008|18475.9199|18207.1309||17763.0293|17746.9102|17651.1504|17284.5391|17201.2695|16828.9297|16511.6895|16224.1396|16385.8691|16251.8398|16248.9697|16600.4609|16721.6895|17095.0293|17139.1699|16828.0703|16732.8496|16723.9199||16725.0996|16931.5195|||16541.4199|16392.8398|16618.3203|16473.6406|16499.4707|16863.0996|16543.0703|16529.4805|16737.1191|16720.8906|16961.6602|17082.1094|17093.5|16587.5703|16353.3896|16229.7803|16438.0898|16162.6396|16595.9707|16589.4395|16511.4395|16536.8496|16790.8008|16634.7402|16725.8594|16742.9492|16503.0996|16247.5098|16155.6104|16339.96|15944.6299|15879.3799|||15746.5801|15878.0703|16081.8896|16136.8701|15510.0098|15533.5596|15566.21|15485.0703|15703.4502|16077.2402|15952.2305|16211.96|15899.8701|15353.9805|14961.1797|15308.6904
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1023.47|1019.24|1027.73|1027.73|1026.42|1028.8|1026.7|1027.1899|1027.1899|1013.37|1002.77|1006.21|1025.9|1025.47|1041.04|1048.08|1064.02|1062.12|1081.3199|1081.61|1074.62|1069.5699|1069.0601|1073.35|1063.02|1057.71|1059.63|1066.89|1053.85|1049.63|1053.1|1068.1899|1073.01|1064.9301|1061.67|1077.74|1077.17|1082.75|1094.39|1107.15|1131.1801|1134.9399|1156.23|1166.24|1148.53|1134.85|1123.55|1129.6|1129.39|1135.89|1131.1|1125.86|1140.83|1142.14|1157.17|1170.88|1154.79|1161.58|1148.84|1164.5|1162.59|1165.74|1160.03|1174.38|1230.01|1217.87|1209.66|1238.72|1180.67|1177.9|1183.35|1147.5|1130.9301|1119.09|1118.37|1120.85|1109.98|1107.83|1107.83|1086.4|1071.27|1066.92|1057.73|1062.9399|1069.09|1061.64|1060.33|1037.51|1051.78|1057.78|1080.64|1077.83|1070.15|1071.16|1065.65|1026.59|1029.9301|1024.3|1030.15|1032.26|1019.97|1018.16|1019.31|1014.69|1015.16|1025.85|1014.7|1003.27|989.58|984.55|958.24|972.98|960.08|949.82|973.86|969.02|961.2|965.76|973.16|982.08|980.28|1001.99|999.6|985.21|999.6|1006.99|960.5|933.47|936.11|930.42|946.58|952.17|950.33|937.57|946.25|945.93|944.01|969.65|964.74|963.53|970.15|980.86|994.41|980.48|984.88|990.61|997.43|991.95|999.29|1025.1|1027.58|1036.97|1037.0699|1035.6899|1036.2|1029.95|1042.53|1059.55|1066.01|1076.63|1075.26|1096.42|1114.23|1125.88|1152.08|1137.14|1125.61|1107.51|1108.66|1112.25|1092.08|1065.35|1058.03|1075.46|1072.16|1071.4301|1064.89|1050.89|1050.87|1043.29|1042|1028.62|1023.83|1011.62|989.46|972.62|977.19|978.36|977.97|1002.98|1014.13|1036.05|1054.55|1048.58|1046.1801|1042.05|1044.84|1045.08|1053.59|1050.72|1050.27|1050.27|1057.1801|1054.62|1057|1062.88|1106.17|1086.4|1097.46|1109.55|1127.37|1133.64|1141.28|1146.8199|1121.74|1114.4301|1106.89|1099.7|1101.04|1131.08|1125.22|1140.74|1138.27|1127.21|1123.6899|1125.12|1127.55|1119.8|1097.6|1090.5699|1105.48|1077.8|1076.51|1083.29|1081.7|1081.72|1092.08|1101.48|1094.4|1085.48|1098.7|1093.1899|1089.95|1100.3101|1118.47|1117.97|1113.1899|1114.0601|1094.3101|1082.4301|1110.95
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3671.1001|3686.1899||3780.97|3755.4099|3754.48|||3751.97|3721.3501|3673.1399|3688.76|3714.3799|3670.97|3695.5601|3694.46|3757.46|3722.1699|3716.1201|3757.6599|3652.8301|3600.99|3633.02|3621.6101|3568.78|3541.29|3526.6101|3591.53|3534.74|3540.8|3547.9199|3625.5601|3639.8|3625.5701|3614.48|3588.23|3580.1899|3662.1699|3658.6399|3750.3701|3819.6399|3894.8|3796.71|3870.8899|3804.79|3816|3764.77|3759.1499|3813.8799|3865.6001|3850.28|3874.8799|3920.78|3922.3301|3907.96|3958.0801|3848.25|3936.7|3900.6899|4053.24||4013.03|3861.8|3999.02|4441.7598|4289.79|4201.04|4293.54||4042.52|3965.1101|3843.6599|3672.49|3654.6101|3509.1299|3495.6101|3457.1101||3371.6399|3337.99|3355.97|3316.6799|3330.97|3390.1799|3425.1001||3513.5901|3513.3701|3576.3501|3578.26|3620.96|3576.95|3560.6101|3621.1201|3558.8701|3544.6699|3556.3999|3564.8|3576.8|3611.02|3585.6001|3558.6599|3546.6499|3556.71|3537.6799|3554.5601|3523.1799|3524.1699|3466.73|3463.6499|3544.48|3563.46|3569.8101|3522.7|3579.6101|3574.1599|3592.8501|3671.99|3671.0901|3703.5801|3662.77|3762.71|3720.7|3765.1101|3805.8|3840.25|3799.3999|3738.74|3812.51|3831.45|3881.05|3906.8101|3928.1599|3932.6101||3867.0901|3813.78|3912.6599|3924.79|3890.4399|3897.3401|3944.52|3948.3501|3851.29|3848.1101|3892.72|3885.27|3849.1399|3891.6299||3975.6799|3935.4299|3920.71|3974.3|3927.74|3868.6299|3898.4399|3959.4299|3999.4399|4012.8401|3928.8899|3955.4299|3997.4299|4008.6799|4067.24|4046|3997.28||3955.6699|3981.52|3966.0901|3816.3301|3744.5|3803.8501|3767.98|3764.6899|3727.9399||3697.4199|3689.9399|3672.6799|3605.28|3552.6499|3491.02|3463.72|3445.6499|3443.0801|3431.77|3410.52|3461.2|3461.5701|3532.6101|3522.49|3470.1899|3455.05|3443.74||3472.51|3502.6499|||3410.8301|3396.8799|3462.95|3487.47|3485.45|3559.3899|3485.52|3489.49|3537.45|3517.77|3540.6201|3527.8999|3522.8899|3416.8101|3420.54|3384.24|3390.73|3334.9299|3378.6799|3393.22|3397.8899|3426.6101|3481.74|3497.9199|3514.97|3500.6399|3396.6599|3348.8999|3295.23|3284.6299|3181.8799|3189.5601|||3196.95|3245.8701|3248.1399|3271.55|3164.3701|3188.6899|3181.79|3193.6699|3219.8799|3297.74|3249.4299|3273.7|3158.1699|3033.72|2968.48|3091.47
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7159.2798|7090.5601||7289.8901|7280.48|7305.3599|||7303.9199|7213.8501|7143.8799|7152.1299|7180.79|7105.4399|7132.6899|7186.5898|7360.1001|7249.3799|7306.1602|7360.6699|7136.5498|7014.1299|7085|7072.1299|7009.0498|6946.6802|6924.5098|7027.3999|6851.5601|6862.2002|6887.0498|7034.8901|7090.8599|7082.21|7057.1001|6980.0601|6973.0801|7130.9302|7127.1401|7355.5698|7461.4399|7546.9502|7363.4702|7556.6201|7367.6499|7342.6602|7264.1099|7286.5|7417.5298|7391.2202|7385.2598|7359.1401|7478.23|7363|7340.5601|7471.9502|7179.4399|7267.98|7277.8301|7579.9399||7620.7402|7365.5898|7483.6699|8330.8496|8156.5|7914.1602|8041.27||7509.79|7299.8999|7086.7002|6765.6001|6714.4702|6389.0801|6381.5|6305.5098||6176.0298|6090.1602|6071.52|6017.5298|5982.5498|6026.3398|6002.9102||6105.54|6133.98|6203.5498|6211.6099|6331.1401|6247.1299|6225.9902|6306.3599|6278.6299|6219.2402|6224.2402|6141.7798|6195.5801|6225.8599|6161.8999|6035.27|6025.1602|6049.4102|6029.6602|6017.8501|5941.4702|5933.1699|5852.6099|5876.6401|5974.8501|6086.3999|6107.1602|5986.6899|6080.5601|6010.6401|6016.5098|6142.3198|6194.6899|6253.9399|6165.04|6306.7998|6297.4902|6316.5298|6421.6699|6532.6299|6371.7798|6251.1802|6275.6401|6284.73|6382.27|6470.8599|6455.7002|6374.9102||6331.8599|6324.0498|6477.2402|6464.4902|6441.1602|6439.8198|6556.1001|6587.77|6368.1001|6373.48|6374.6602|6421.8101|6359.3599|6452.0601||6510.3701|6555.0601|6542.4702|6554.3198|6531.9902|6392.5801|6462.9502|6557.48|6686.1299|6688.1299|6605.2402|6701.7798|6817.6802|6820.9702|6964.9902|6934.7002|6871.3799||6741.4102|6761.6401|6718.8599|6560.6699|6456.7202|6526.6699|6572.4502|6547.29|6437.0898||6273.75|6282.8599|6269.7598|6120.3701|6100.2202|5954.6201|5831.2598|5746.6099|5803.8599|5749.6899|5743.7798|5856.4399|5879.5801|6003.9702|6016.8301|5895.3198|5868.9702|5863.5698||5874.9902|5960.7202|||5810.79|5728.1299|5825.4199|5754.6499|5757.6699|5905.27|5803.9902|5780.21|5848.1499|5820.5|5906.8799|5932.46|5949.52|5748.8901|5656.7202|5613.8301|5672.9702|5562.73|5712.8301|5728.8398|5677.8799|5688.46|5806.8999|5723.3599|5765.1001|5758.46|5642.7798|5519.23|5484.8799|5558.8599|5410.9399|5386.3101|||5306.79|5360.0801|5421.5298|5473.75|5217.3599|5218.9902|5223.48|5194.04|5275.3701|5408.9302|5360.2402|5468.71|5353.0498|5140.9302|5001.9502|5127.2402
00474|38017|/indices/taiwan-weighted|INDICES:TW||22908.3008|22832.0605||23035.0996|23190.1992|23275.6797|23246.9395|23220.1309|23120.2402|23104.5391|22510.25|22932.25|23168.6699|23018.0098|23039.9004|23020.4805|23046.8008|22903.6309|23125.0801|23273.25|23193.2695|23267.9395|23255.3301|23027.4609|22736.9297|22262.5|22298.9004|22334.7793|22678.7598|22948.3691|22904.3203|22555.6602|22688.3594|22848.8008|22546.5391|22742.7695|22715.3809|22860.2305|22981.7695|23529.6406|23553.8906|23408.8203|23217.3809|23106.7891|22965.3906|22780.0801||22820.4297|22926.5898|23198.0703|23348.4492|23192.5195|23334.7598|23535.4297|23542.5293|23487.2695|23053.8398|23010.9805|23292.0391|22975.2891|22901.6406||22659.0801|22611.3906|22702.5605|22302.7109|||22390.3906|22224.5391|22822.7891|22858.8105|22761.5996|22431.7793|22285.5293|22159.4199|22042.6895|21678.8398||21850.0801|21759.6504|21653.25|21031|21064.0801|21144.4395|21435.1895|21187.7109|21092.75|22092.2109|22235.0996|22268.0898|22201.8496|22370.6602|22185|22240.1191|22158.0508|22148.8301|22237.8906|22429.0996|22409.6309|22349.3301|21895.1699|22027.25|21796.5703|21773.2598|21469|20870.0996|21295.2793|20501.0195|19830.8809|21638.0898|22642.0996|22199.3496|22223.5703|22164.4902|22119.2109|||22871.8398|22256.9902|22869.2598|23398.4707|23769.8203|23997.25|23879.3594|23916.9297|24390.0293|24007.0801|23900.0801|23878.1504|23556.5898|23522.5293|23172.4297|22879.3691|23058.5703|23032.25|22905.9805|22986.6895|22875.9707|22813.6992|23253.3906|23406.0996|23209.5391|22757.4297|22496.5293|22504.7207|22312.0391|22048.9609|21792.1191||21858.3809|21902.6992|21484.8809|21356.6191|21536.7598|21174.2207|21364.4805|21662.5|21858.4102|21803.7695|21565.3398|21607.4297|21551.8301|21236.75|21271.6309|21258.4707|21304.2598|21147.2109|20985.8496|20857.7109|20708.8398|20560.7695|20700.5098|20653.5293|20523.3105|20330.3203|20222.4395||20396.5996|20495.5195|20120.5098|19857.4199|20131.7402|19599.2793|19411.2207|19527.1191|20301.1992|20213.3301|19901.9609|20449.7695|20736.5703|20753.2207|20763.5293|20796.1992|20417.6992|||20337.5996|20466.5703|20222.3301|20294.4492|20146.5508|20200.1191|20126.4902|20192.25|20228.4297|20199.0898|19784.4492|19857.1992|19879.8496|19682.5|19937.9199|19928.5098|19914.5508|19726.0801|19785.3203|19693.5195|19499.4492|19386.9199|19305.3105|18935.9297|18966.7695||18854.4102|18948.0508|18889.1895|18852.7793|18676.3105|18753.1602|18635.8008|18607.25|18644.5703||||||||18096.0703|18059.9297|17968.1094|17889.5605|18034.6309|18119.6309|17995.0293|18002.6191|17875.8301|17874.5898|17815.0996|17681.5195
00475|1013367|/indices/tpex-50|INDICES:TW||289.32|288.16||294.48|291.73|294.49|295.64|295.3|295.82|293.52|292.26|297.25|297.05|295.64|287.98|294.95|294.44|294.79|294.92|298.51|297.68|301.37|298.92|294.63|293.03|290.15|284.88|287.85|293.14|297.24|295.54|293.49|290.65|291.26|285.25|290.78|291.29|295.77|296.7|303.72|306.46|305.91|304.16|300.63|301.54|301.84||302.82|301.6|305.32|309.17|310.52|317.31|317.49|314.93|310.18|314.47|312.88|315.07|313.72|314.12||308.1|308.34|310.61|306.66|||308.88|304.92|307.89|310.69|306.35|299.74|301.06|300.49|300.84|294.04||298.45|298.72|296.07|287.54|284.99|289.98|293.38|292.58|293.93|304.28|306.03|309.86|308.9|308.27|309.05|305.72|310.38|305.93|302.55|305.18|304.37|300.77|295.13|292.69|286.74|285.1|281.08|272.76|274.28|260.2|258.8|280.09|292.01|287.04|289.82|288|290.61|||294.99|289.79|300.83|306.69|312.74|314.35|313.89|314.23|320.33|316.57|315.02|311.99|314.06|310.02|309.44|309.34|307.69|305.34|300.44|303.38|298.42|297.06|301.79|305.23|301.46|301.05|298.9|300|299.25|295.4|288.97||285.03|283.73|282.78|281.62|283.92|280.48|282.29|284.16|285.02|282.22|279.9|275.47|276.51|271.92|272.47|272.91|272.84|270.42|269.9|269.05|269.56|269.62|273.57|274.24|274.17|273.68|274.4||272.35|274.14|270.45|264.62|269.49|260.5|257.38|267.22|279.77|279.67|274.67|283.11|288.09|284.39|285.51|284.4|286.96|||286.4|286.05|284.65|284.02|280.4|281.34|277.37|282.12|282.35|285.1|283.98|284.55|282.82|278.36|280.32|281.74|283.05|278.74|277.89|282.13|282.26|281.56|281.77|278.89|274.26||271.28|273.16|273.24|274.2|271.33|272.92|271.94|271.63|274.43||||||||267.67|268.35|264.59|264.39|264.66|263.15|261.38|260.84|261|261.95|258.95|254.88
00476|100150|/indices/msci-taiwan|INDICES:TW||963.06|957.16||967.23|975.83|979.29|976.33|975.57|972.67|971.68|942.05|963.73|974.83|968.06|970.73|965.46|963.35|954.72|966.51|973.08|966.97|972.04|970.05|959.4|946.12|920.34|924.96|924.5|937.35|951.09|952.82|935.12|944.58|952.12|940.19|948.21|948.24|953.13|959.69|985.22|987.55|975.95|969.53|963.9|957.05|945.28||950.39|956.13|967.03|974.62|967.08|971.94|982.48|983.76|983.15|956.7|957.45|973.83|955.36|953.73||938.56|932.39|933.76|915.48|||914.99|904.95|935.25|941.32|934.65|920.01|911.66|905.57|897.84|882.4||890.39|887.88|884.72|855.38|857.25|857.23|872.39|859.9|854.83|897.09|903.12|902.81|902.07|912.08|900.53|905.25|902.15|902.88|906.79|917.18|916.4|913.59|892.26|899.68|890.09|888.88|877.03|848.78|867.61|836.08|796.86|872|917.14|898.65|900.5|900.43|892.58|||929.91|900.28|927.67|951.42|969.92|983.72|977.44|979.78|1006.17|985|981.71|977.42|956.16|956.84|939.47|926.29|935.1|933.22|928.03|930.13|923.77|921.36|943.06|951.16|944.39|918.39|904.35|905.33|898.86|886.31|870.29||870.38|876.69|852.51|844.36|853.43|835.44|847.49|861.07|871.38|871.96|861.74|865.84|858.64|842.21|843.03|842.24|845.8|840.74|832.62|826.36|816.83|809.48|813.97|811.77|803.57|794.12|787.26||797.49|802.43|787.21|774.43|788.71|764.51|756.35|760.86|798.43|796.43|784.84|805.82|818.68|822.19|821.28|823.35|804.13|||801.44|808.72|795.61|802.68|794.58|797.58|795.93|796.94|800.8|799.37|780.06|783.55|785.44|777.88|791.98|790.15|786.96|780.39|786.67|775.78|762.22|757.6|754.58|734.36|736.32||734.6|737.04|735.96|733.26|725.28|730.81|723.74|724.19|730.3||||||||701.55|697.67|692.97|691.41|698.99|703.29|699.19|699.05|690.54|690.95|689.03|685.09
00477|1013366|/indices/tpex|INDICES:TW||252.35|252.69||255.84|254.32|256.1|257.18|256.41|255.3|254.18|252.39|254.73|255.12|253.83|250.1|255.29|257.38|257.78|258.21|260.47|261.52|263.39|262.6|259.11|257.84|256.72|252.82|255.4|259.72|261.8|259.58|257.95|255.82|256.29|251.78|256.45|256.17|260.03|260.46|265.55|266.53|267.58|265.09|263.74|263.94|264.94||264.22|264.37|266.99|270.11|270.23|274.07|273.55|272.46|268.69|271.78|270.37|270.8|270.26|269.45||267.95|269.78|271.02|267.72|||270.28|268.45|270.34|270.98|270.18|266.41|267.37|267.01|267.76|263||265.08|264.3|262.12|257.02|256|260.59|261.8|261.21|262.06|270.86|272.56|274.58|273.32|272.62|272.43|269.71|271.68|269.76|268.38|270.08|268.88|266.24|262.25|260.23|256.99|255.51|252.27|246.71|247.83|235.51|237.52|257.78|266.91|262.3|263.36|260.11|264.34|||267.56|264.16|271.63|276.94|281.21|279.89|278.74|278.46|281.34|279.95|278.06|278.77|280.65|277.31|276.63|276.14|275.57|273.35|269.46|271.14|268.29|267.56|270.76|271.77|268.66|269.04|267.65|266.93|266.17|264.13|261.35||261.37|259.38|259.43|259.19|260.45|257.84|257.92|259.75|259.36|256.84|254.61|251.96|253.88|251.27|251.14|251.32|250.36|248.35|247.95|247.12|247.65|247.44|250.59|250.67|250.79|249.99|250.2||248.53|248.72|245.36|242.65|244.93|239.26|236.73|242.42|250.68|250.33|245.52|252.5|256.43|254.66|255.93|254.93|255.93|||254.92|254.79|254.03|252.11|250.58|250.94|248.49|252.27|251.17|252.21|250.56|251.01|249.63|246.37|247.96|249.21|252.09|248.63|247.43|252.9|253.89|253.1|252.74|251.37|249.45||246.65|247.97|246.58|247.04|245.44|245.47|245.11|244.11|242.51||||||||238.67|239.12|237.35|237.08|236.61|236.1|234.23|234.3|235.07|234.6|232.95|230.19
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||19380.8008|19251.3906||19457.5|19646.6406|19706.5703|19639.7793|19622.9395|19563.8809|19550.1309|18925.2305|19378.8105|19610.9805|19475.2109|19553.4609|19416.2402|19358.9805|19171.4902|19414.25|19546.3496|19429.1504|19533.1602|19490.2793|19270.8691|18997.5391|18452.5605|18564.3008|18534.6309|18781.3906|19061.3594|19102.8301|18720.1602|18929.1602|19086.9004|18845.75|19008.0703|19019.1504|19107.2109|19240.3203|19765.7891|19806.4609|19549.7891|19427.7598|19303.8496|19176.2695|18928.25||19040.0605|19159.4805|19381.5098|19535.6309|19382.1797|19470.7598|19696.7109|19730.2305|19732.2402|19149.3691|19186.6406|19536.3906|19139.1309|19103.8906||18779.4199|18647.6191|18663.1992|18280.7305|||18259.5898|18056.1699|18696.0996|18835.2402|18692.5391|18394.2402|18223.8906|18098.1797|17940.3496|17635.4492||17792.5996|17741.6406|17673.9609|17064.9102|17117.1406|17094.3906|17409.4395|17150.5|17039.1406|17902.4805|18024.5|18000.0391|17986.5703|18203.9492|17954.1602|18057.5195|18004.7402|18023.3105|18121.8906|18342.7109|18335.7109|18281.8906|17841.8594|18007.1797|17805.2402|17784.8008|17557.3906|16979.3008|17362.1191|16728.4395|15886.1797|17402.8105|18345.3105|17969.8398|18004.9395|18019.2402|17825.8203|||18620.5098|18004.0098|18577.8008|19036.6797|19412.2207|19716.0996|19573.2402|19617.6602|20190.7207|19745.2598|19686.9297|19595.6797|19118.9609|19126.0996|18749.5508|18487.6699|18678.2305|18634.3691|18537.2695|18582.5801|18441.5391|18384.0801|18837.9199|19002.8008|18869.0195|18304.5801|18018.9805|18033.2598|17911.6699|17659.7695|17320.1094||17315.0508|17473.2207|16948.9297|16770.3691|16947.0996|16564.2207|16814.2793|17096|17297.3496|17331.3906|17120.7598|17225.9902|17069.2402|16743.75|16751.0508|16737.9609|16801.2207|16713.3105|16537.4199|16416.9492|16234.5195|16102.21|16189.4902|16139.9199|15965.5098|15767.54|15619.3701||15841.6904|15944.1299|15639.4902|15392.7002|15684.5195|15192.4297|15034.5596|15112.5098|15881.1299|15839.5303|15597.8398|16020.3896|16280.5898|16352.3896|16336.04|16384.2109|15975.0498|||15923.0498|16066.3096|15780.9199|15935.6201|15766.6904|15830.04|15804.6299|15810.1904|15885.54|15857.0801|15454.8701|15522.6299|15541.6299|15379.0801|15681.9502|15658.6299|15558.5996|15425.1396|15572.1602|15317.3896|15005.4902|14898.4502|14831.7402|14391.5195|14445.2305||14441.8799|14487.5195|14456.4297|14378.29|14210.54|14313.5303|14170.8701|14179.0703|14316.4805||||||||13717.5498|13626.4102|13535.1396|13514.6904|13673.25|13761.9297|13676.6201|13677.2402|13496.0098|13494.2197|13458.5303|13398.2197
00479|14602|/indices/wig-20|INDICES:PL||2237.5701|2227.1299|||2192.01|2204.1899||||2202.1699|2200.3899|2225.51|2226.5801|2211.8899|2270.6599|2273.1201|2276.6899|2296.1001|2317.3|2315.74|2310|2310.78|2268.1399|2240.5801|2247.3601|2191.1201|2187.0801|2186.6899|2199.8501|2202.76|2194.0601|2178.03|2144.6799|2123.3501|2184.7|2188.75|2247.9299|2232.6899|2255.73||2298.3|2310.4299|2241.24|2236.48|2252.8601||2205.47|2230.54|2284.76|2245.79|2245.25|2245.55|2256.21|2250.3799|2278.75|2303.3301|2283.98|2341|2322.6799|2327.5|2333.75|2308.1599|2321.28|2284.75|2291.51|2291.53|2280.6599|2317.7|2315.8601|2324.1299|2382.95|2366.47|2346.26|2337.49|2286.8101|2279.98|2326.8|2326.6899|2334.8601|2294.76|2336.6201|2294.3201|2262.3301|2307.54|2330.8899|2318.2|2371.9399|2403.1201|2409.5|2456.0701|2412.1599|2403.1399|2383.9399|2396.22|2395.3799|2401.25|2400.05|2401.5701|2383.4299|2426.8899|2421.0601||2344.1399|2330.3201|2335.6499|2258.52|2264.1001|2236.3501|2237.76|2266.27|2339.1599|2374.6201|2421.49|2384.77|2419.1201|2407.1499|2415.6299|2431.72|2445.0601|2481.28|2476.3799|2496.4399|2454.6299|2485.9299|2569.8601|2566.1899|2547.6899|2521.3899|2543.8501|2539.3999|2518.8899|2549.1101|2543.6399|2528.4399|2553.0901|2561.27|2547.78|2541.4299|2547.21|2542.4199|2489.9099|2497.8201|2491.74|2455.1101|2458.79|2413.73|2401.6299|2442.8899|2402.9099|2428.5801|2428.8401|2462.49|2445.3301|2433.8101|2496.9199|2485.53||2463.98|2505.97|2530.0801|2528.8|2541.3701|2552.7|2567.52|2593.1001|2574.96|2562.8301|2555.3201|2557.21|2547.1001|2523.05|2565.6399|2550.72|2536.99|2547.53||2470.52||2476.29|2507.8401|2479.1001|2446.9299|2469.1699|2492.3|2508.3401|2464.04|2460.99|2432.3201|2392.5|2453.3101|2446.1599|2468.3101|2500.26|2475.4199|2507.1299|2470.75|2469.3|2433.78|2434.77|||2436.05|2394.8101|2387.6399|2343.24|2377.6899|2409.74|2341.3501|2335.74|2350.8701|2350.97|2412.3301|2408.3101|2425.0901|2370.3899|2351.6499|2336.23|2371.3701|2367.74|2398.3799|2424.7|2418.1001|2412|2457.8301|2464.05|2476.8201|2447.3201|2411.4299|2423.1799|2387.9399|2371.05|2345.75|2347.6499|2300.0901|2345.1299|2309.3899|2318.8899|2347.3101|2332.22|2329.72|2350.4399|2306.0701|2279.8601|2235.8301|2213.1699|2223.47|2206.1799|2213.3601|2196.27|2205.03|2200.9099
00480|41044|/indices/wig30|INDICES:PL||2867.46|2856.6499|||2805.76|2821.1001||||2814.5|2810.8899|2842.3101|2842.4199|2825.6399|2898.1599|2895.8501|2899.8|2923.5901|2944.6699|2943.5601|2940.96|2944.1699|2899.02|2866.5701|2877.1499|2808.8|2800.51|2806.0701|2821.73|2825.8101|2813.5701|2792.0701|2746.24|2716.6499|2793.4299|2795.3701|2857.95|2833.2|2861.3201||2911.8401|2921.8401|2838.74|2832.52|2857.3||2803.0801|2831.3501|2896.5701|2849.8701|2845.8701|2848.75|2857.98|2851.8799|2888.77|2912.97|2888.05|2958.47|2935.9099|2940.5801|2947.6899|2918.75|2931.8999|2892.27|2903.4099|2899.6299|2886.8999|2928.26|2930.3|2940.4099|3011.0701|2992.6399|2968.28|2945.27|2887.0701|2876.02|2933.47|2930.1399|2943.28|2894.6899|2941.4199|2895.5701|2851.5901|2901.8|2932.05|2919.55|2987.01|3027.3|3038.0701|3095.8101|3038.3101|3027.3101|3000.55|3018.0701|3012.9199|3017.72|3019.53|3021.3101|2999.3|3051.9199|3045.5701||2950.99|2936.3401|2936.76|2840.47|2853.6799|2819.27|2809.52|2840.96|2933.9099|2975.75|3034.73|2987.8401|3028.5601|3010.8799|3020.0801|3041.04|3056.03|3103.25|3094.4199|3117.8799|3068.24|3101.5901|3209.3601|3207.4299|3184.3701|3153.0901|3181.9199|3175.45|3148.03|3183.74|3174.76|3153.52|3187.9199|3199.3501|3182.51|3172.47|3177.3501|3179.4399|3115.52|3121.6201|3118.54|3075.7|3081.6201|3024.03|3016.6299|3072.6399|3024.28|3059.96|3062.24|3101.8999|3081.8999|3067.6101|3140.45|3124.1799||3100.78|3150.47|3181.4399|3182.9299|3194.5701|3205.8301|3223.21|3255.46|3228.76|3216.1299|3208.26|3209.8999|3193.45|3159.28|3196.95|3172.6599|3156.77|3161.9299||3063.04||3070.4399|3104.3401|3064.97|3022.77|3050.71|3078.1499|3101.76|3049.4299|3051.25|3013.97|2970.5601|3041.97|3030.1201|3057.48|3091.96|3064.01|3104.48|3062.29|3068.26|3022.3701|3026.3899|||3022.0601|2974.73|2964.6299|2915.8101|2956.48|2993.6299|2909.22|2908.3|2922.8101|2923.49|3000.6001|2997.1899|3013.5901|2945.1799|2934.8601|2916.5701|2954.6101|2950.6899|2985.05|3023.5701|3019.6001|3007.05|3062.3101|3067.77|3076.03|3042.04|2995.54|3010.22|2967.9099|2943.71|2913.3501|2914.8501|2854.1699|2910.6299|2868.71|2879.3201|2912.24|2893.49|2891.1399|2916.96|2869.8201|2838.6399|2779.3201|2750.1899|2763.76|2744.6899|2753.49|2728.97|2741.3301|2733.8701
00481|37656|/indices/wig-40|INDICES:PL||6310.3901|6234.9502|||6122.3198|6126.1602||||6087.6699|6054.8799|6085.6602|6076.6602|6046.48|6160.04|6132.1499|6130.0498|6163.5298|6175.6899|6184.77|6218.8198|6191.0898|6168.9702|6138.8101|6151.6499|6065.1201|6007.6001|6009.02|6018.29|6018.02|6059.7798|6043.1602|5954.6602|5930.02|6047.6201|6054.48|6093.9199|5989.9302|6031.71||6070.1401|6065.8101|5987.4199|5946.5898|6006.04||5966.6699|5962.8799|6020.3599|6026.8799|6048.9502|6076.4399|6058|6056.9199|6199.4902|6156.1802|6094.5298|6222.0601|6206|6173.6201|6184.2402|6131.9102|6120.0298|6074.04|6089.4399|6078.2598|6074.7202|6119.1699|6144.54|6201.6602|6266.9302|6237.6401|6204|6116.3701|6082.52|6087.3398|6165.3501|6161.4302|6186.1699|6134.04|6141.8101|6100.3999|5946.8198|6020.6401|6066.79|6100.2202|6219.4902|6320.23|6333.7402|6425.3701|6344.4502|6292.4199|6213.1602|6238.0698|6191.5698|6197.7598|6210.0698|6212.3198|6199.1699|6272.4102|6255.2402||6129.7402|6118.6899|6091.3701|5924.3101|5923.5298|5898.3198|5828.0298|5845.9399|6076.1899|6185.1899|6269.27|6192.9902|6198.8101|6170.8398|6181.1001|6207.3901|6234.2402|6335.9502|6292.8198|6325.3799|6243.0601|6246.5098|6415.5601|6462.7202|6434.8301|6425.1201|6461.3799|6433.6001|6397.9199|6454.6201|6418.1802|6400.75|6500.75|6517.71|6465.9302|6439.5|6466.0801|6510.8701|6452.9502|6474.0098|6499.4702|6426.6899|6410.1001|6311.5601|6379.3398|6489.1001|6408.8701|6517.6099|6538.3101|6556.4902|6544.23|6505.4902|6617.1499|6551.6201||6534.71|6615.9902|6670.6299|6683.6099|6699.5801|6666.9199|6675.9302|6701.7798|6637.27|6635.4399|6615.9102|6605.5601|6574.4702|6491.3301|6465.73|6436.4399|6412.4302|6369.0298||6262.27||6285.3198|6292.04|6221.71|6192.7798|6220.3901|6243.5601|6197.1299|6158.3901|6178.52|6140.9502|6079.3398|6284.1899|6236.1899|6266.2402|6333.0298|6312.5298|6402.54|6362.7402|6453.21|6393.77|6398.5801|||6326.5098|6275.6499|6246.1899|6212.4399|6225.2598|6242.5298|6077.2798|6125.6699|6101.7998|6166.3501|6189.9502|6191.54|6153.0498|6077.8198|6181.25|6202.6802|6201.3398|6166.8198|6155.0698|6250.7002|6239|6198.23|6264.9502|6245.3301|6188.4302|6171.7998|6127.4702|6148.3799|6109.48|6025.9399|5967.71|5985.8301|5892.7998|5980.2402|5939.2402|5951.8901|5982.3799|5993.2998|5958.4199|5992.0098|5971.2402|5847.2798|5738.6099|5670.48|5707.5898|5694.1299|5673.3701|5643.8901|5690.7598|5662.3799
00482|37660|/indices/wig-80|INDICES:PL||24122.7793|23950.3691|||23594.6406|23414.2891||||23148.5898|23144.8398|23121.1406|23310.5391|23398.8691|23610.3809|23589.4199|23615.1895|23750.6992|23870.6895|23857|23815.8301|23715|23645.0996|23636.6309|23540.3691|23305.9707|23174.75|23403.7793|23528.8203|23650.8594|23482.1699|23418.0605|23349.1504|23107.5996|23378.8691|23468.8594|23829|23941.6699|24000.3594||24021.5|23877.6191|23770.7305|23724.9492|23748.6797||23674.8809|23707.5801|23950.6992|23889.5605|23687.8906|23793.8691|23783.7793|23837.9199|23947.0996|24163.1504|23809.4004|24102.1992|24053.4805|24014.1406|23982.0293|23885.5898|23811.0898|23699.7793|23694.2793|23859.1602|23842.2793|24003.9297|24142.5195|24229.1699|24225.5195|24136.8691|24075.5508|24059.9609|23872.9609|23943.6094|24212.2109|24219.2891|23932.1895|23772.9102|23833.0898|23776.7695|23810.6094|24086.3398|24088.9902|24132.8594|24232.25|24279.5195|24398.3105|24488.7793|24488.1406|24344.1191|24300.0898|24312.7793|24319.0195|24388.9395|24375.7695|24285.7695|24307.5293|24267.7793|24230.4395||23921.8008|23959.2402|23966.2598|23689.9902|23607.1406|23588.4609|23143.3906|22787.2891|23855.8203|24284.3203|24340.5293|24329.5293|24410.4199|24459.4004|24362.4199|24651.0098|24656.4707|24873.7793|24850.0391|24768.1895|24648.9199|24765.4199|25098.8203|25360.6797|25367.6699|25455.6309|25620.1797|25558.9102|25175.8008|25097.4707|25172.7207|25158.2695|25311.3203|25278.5996|25227.6094|25147.1504|25156.9004|25067.25|25143.5293|24747.9297|24630.0098|24408.3008|24312.0898|24216.5703|24227.1406|24401.2305|24392.3008|24560.8398|24594.9199|24672.7793|24668.2402|24679.8398|24819.3398|24655.5508||24649.8906|24939.0605|24944.1309|24993.5801|25237.9199|25154.75|25219.4902|25177.3906|24961.8691|24925.0801|24791.6504|24730.3496|24715.0391|24422.4805|24441.7695|24412.6504|24398.2891|24291.2891||24228.7109||24224.3594|24244.75|24145.5703|24054.5293|24265.25|24305.5293|24154.6406|24130.6992|24149.2402|24125.7793|24066.0293|24375.5508|24298.4902|24368.6406|24425.4199|24257.0391|24267.8594|24174.1992|24300.1504|24254.2695|24261.9492|||24256.9492|24087.9902|24019.2109|23886.3301|24013.0801|23958.2598|23750.2793|23654.9492|23605.8594|23825.0801|24119.5996|24052.5801|23905.3691|23710.7402|23783.8008|23846.3594|23918.5|23802.3691|23886.9707|23961.2793|23868.3301|23692.7891|23996.3008|24057.0801|23988.7305|23796.7695|23503.0703|23626.8691|23565.3809|23318.2891|23081.3203|23158.7207|23123.2695|23309.0098|23336.0293|23301.4609|23238.9004|23277.9492|23314.6094|23235.0508|23110.2207|22916.6191|22845.9199|22831.2891|22839.8594|22752.1699|22876.2402|22772.5098|22885.8691|22837
00483|37662|/indices/wig|INDICES:PL||81444.5781|80936.6094|||79577.3203|79842.5234||||79617.2813|79474.1563|80166.7734|80225.5938|79790.8672|81663.6172|81632.7266|81725.1797|82356.5938|82934.7109|82917.0078|82860.1875|82785.9531|81643.0313|80875.4922|81072.7578|79369.8203|79072.1016|79130.5|79522.9531|79634.4297|79492.1406|79017.9297|77894.1797|77230.8125|79187.3984|79330.6797|80999.1016|80361.6719|81064.8438||82250.2031|82510.8594|80505.5078|80271.2969|80861.7266||79550.3203|80179.2266|81736.5938|80763.1172|80755.5313|80854.9219|81087.1016|80953.4297|82084.8984|82650.0391|81890.2031|83759.1875|83240.0703|83271.2813|83455.1719|82632.7813|82841.7891|81767.1719|81995.7422|82010.8594|81721.7813|82834.3281|82892.7578|83274.2031|84947.1875|84399.5234|83780.6484|83324.5781|81900.2969|81759.7109|83203.7813|82705.1563|82923.9219|81710.75|82302.5781|81074.2031|79874|81242.1406|81968.3125|81744.4688|83429.6484|84515.8984|84747.9063|86196.3516|84868.25|84461.6484|83762.2813|84134.4766|83988|84158.3281|84170.3672|84205.7578|83717.1484|84884.5391|84690.7422||82349.6719|81982.0938|82027.1016|79603.1797|79736.4922|78971.5625|78266.4375|78915.8438|81648.8281|82920.8906|84345.7031|83212.1406|84110.9531|83712.6328|83934.3594|84486.1328|84908.5469|86091.2109|85852.4375|86413.1563|85141.1328|85965.1484|88603.2734|88693.8203|88154.6328|87487.2031|88178.9609|87986.0938|87297.0234|88172.4219|87927.0703|87485.2813|88385.7031|88613.6719|88135.1328|87849.3516|87972.8281|87868.2422|86415.6094|86549.6172|86385.8125|85249.0781|85276.3438|83875.7422|83701.1719|85072.1484|83878.0938|84845.8594|84902.6719|85782.8281|85342.5781|84978.5703|86832.6719|86315.2578||85697.0313|86996.0703|87654.9531|87690.0469|88090.5078|88314.3672|88739.9219|89414|88734.6328|88384.5469|88092.6094|87797.2891|87387.5781|86508.6719|87427.5391|86888.6719|86483.5391|86575.2969||84393.7266||84569.6484|85375.2969|84443.7188|83535.0234|84201.2188|84839.4688|84463.8984|83206.0234|83189.4609|82393.9297|81281.3438|83173.1172|82864.6719|83492.2813|84406.3984|83705.1563|84664.9063|83642.1094|83866.9609|82863.2109|82895.6016|||82745.5781|81560.3281|81286.3125|80081.1484|80992.6406|81814.9297|79709.2813|79698.7578|79997.2031|80199.3516|81787.8906|81647.3203|81916.4297|80359.4297|80199.5391|79879.2031|80742.0313|80537.5469|81264.2734|82172.3594|81944.5625|81661.4219|83007.3203|83116.2891|83265.5625|82464.5234|81412.3438|81780.5078|80827.3281|80147.0078|79333.2188|79421.2109|78038.6719|79424.6328|78450.6563|78711.6563|79473.3516|79150.1094|79002.75|79575.1406|78417.8828|77416.3125|76072.25|75347.1094|75683.5938|75219.7109|75351.3203|74601.9219|74954.2422|74774.9297
00484|961613|/indices/athens-general|INDICES:GR||1486.83|1480.98||1469.67|1456.3101|1457.38||||1448.86|1452.5|1456.28|1455.67|1452.8|1464.48|1469.3199|1464.03|1457.6|1458.8101|1464.96|1456.52|1455.8101|1436.79|1429.22|1424.33|1393.49|1403.83|1403.63|1408.05|1406.2|1401.58|1397.63|1384.6|1366.72|1392.4399|1403.87|1417.5|1419.51|1430.91|1428.4|1413.13|1408.5|1408.5699|1399.66|1390.65|1390.49|1382.6801|1381.83|1401.1801||1390.25|1402.6|1407.14|1414.65|1438.72|1443.5699|1438.67|1430.09|1423.74|1411.49|1416.78|1411.61|1419.27|1427.29|1429.73|1437.88|1418.42|1428.8101|1447.03|1451.9|1468.7|1471.26|1462.0601|1454.1|1442.53|1425.1899|1428.39|1419.5|1429.79|1423.61|1419.24|1406.91|1413.54|1426.1|1434.17|1443.13|1446.5601|1435.79|1446.09|1446.17|1431.1899|1426.91|1425.36|1432.46|1437.6801|1432.6|1436.11|1432.53|1425.51|1432.28|1431.88||1423.05|1403.17|1398.2|1383.3101|1382.46|1394.29|1367.78|1341.23|1430.9|1474.4399|1478.17|1460.46|1468.01|1469.25|1463.8199|1466.73|1480.23|1482.4301|1464.39|1457.74|1446.92|1449.4|1458.52|1452.28|1445.91|1444.3101|1451.22|1450.92|1440.52|1435.8101|1423.5601|1407.03|1420.83|1404.26|1400.4301|1406.24|1420.0601||1424.04|1421.71|1426.2|1422.3199|1404.11|1406.91|1438.4399|1451.24|1448.75|1458.84|1458.37|1452.85|1443.74|1424.6899|1447.41|1431.84|1439.91|1442.21|1471.63|1481.23|1477.6899|1481.65|1480.09|1496.35|1502.79|1490.46|1491.71|1493.65|1471.78|1476.12|1484.0601|1477.22|1473.53||||1452.24||1448.48|1455.48|1454.98|1435.1899|1448.7|1447.8199|1420.4|1392.62|1381.0699|1365.48|1357.3|1390.6899|1400.61|1416.53|1420.3|1417.75|1401.35|1383.45|1386.38|1383.6899|1393.84|||1422.35|1417.59|1422.51||1425.16|1430.35|1417.72|1403.47||1422.03|1417.64|1399.87|1395.86|1391.26|1427.02|1425.4399|1433.04|1430.9399|1434.87|1422.75|1424.77|1407.74|1411.98|1414.51|1413.26|1419.25|1420.28|1424.35|1422.41|1405.3199|1403.5|1405.38|1385.47|1394.08|1401.01|1404.88|1397.14|1403.76|1395.99|1385.01|1376.62|1367.41|1355.12|1350.95|1360.89|1352.86|1362.05|1353.14|1351.5601|1340.03
00485|49610|/indices/ftse-ase---20|INDICES:GR||3619.6699|3602.0801||3570.47|3538.9399|3539.4199||||3521.8999|3536.7|3546.3899|3543.23|3531.71|3568.5901|3584.4299|3573.1299|3554.98|3559.05|3575.8201|3551.8899|3545.0601|3490.76|3469.04|3451.8301|3356.95|3386.3899|3393.4099|3409.4199|3404.45|3403.1899|3392.9099|3360.79|3313.6499|3378.52|3403.0901|3435.3401|3450.4299|3484.02|3476.9399|3438.4299|3412.7|3416.29|3388.9299|3362.99|3359.7|3331.3799|3341.3501|3384.8201||3351.54|3390.1499|3405.8401|3432.1799|3503.0801|3519.6499|3500|3479.9099|3457.8701|3420.04|3436.1599|3419.8899|3441.3501|3447.95|3465.1201|3484.25|3430.9099|3457.52|3509.8301|3527.48|3578.0801|3589.6001|3562.53|3544.4099|3509.1101|3455.6201|3463.8601|3439.3201|3466.04|3450.6899|3441.1399|3409.23|3425.1201|3455.8501|3481.6299|3504.5701|3514.0601|3483.3|3511.8601|3520.3701|3473.6599|3467.8799|3464.73|3491.0901|3503.97|3492.3|3497.01|3488.0701|3467.3101|3491.23|3492.6599||3470.24|3418.1699|3404.5801|3365.54|3364.3201|3394.2|3333.8501|3260.8101|3488.5801|3602.55|3606.78|3555.3401|3575.8999|3575.55|3562.77|3576.24|3619.1399|3629.22|3577.95|3553.98|3523.6499|3530.7|3556.95|3535.3101|3513.8999|3513.5901|3535.8799|3540.22|3517.04|3502.26|3468.49|3422.4099|3457.99|3401.8301|3391.1799|3405.3201|3442.49||3453.22|3447.9099|3455.4399|3446.8601|3405.71|3411.3501|3497.0801|3527.0901|3518.96|3546|3540.6699|3520.1299|3492.1201|3440.8899|3497.3101|3453.8701|3482.7|3491.1599|3571.8601|3600.3999|3581.1299|3589.74|3590.1599|3642.03|3658.1299|3621.54|3619.46|3617.48|3561.6101|3573.25|3598.4399|3585.5601|3582.5701||||3523.77||3512.98|3534.5|3543.8601|3499.6599|3533.1899|3531.1101|3455.3301|3378.8501|3351.7|3311.98|3296.79|3372.55|3395.74|3432.52|3440.6899|3431.9199|3374.75|3328.6001|3335.8799|3328.73|3353.6499|||3420.4099|3406.8301|3421.3101||3434.21|3453.9199|3416.97|3379.21||3429.2|3419.47|3375.78|3368.5701|3365.6201|3458.1399|3450.45|3474.79|3468.6001|3490.8301|3454.6599|3463.3501|3418.9399|3431.28|3432.29|3432.5901|3447.21|3450.1101|3464.26|3462.47|3414.72|3413.24|3424.6399|3369.8999|3395.27|3408.0701|3416.8301|3401.51|3427.98|3410.1799|3377.6101|3358.2|3326.1499|3293.03|3282.8101|3311.1899|3292.22|3321.2|3300.8799|3298.03|3263.78
00486|50647|/indices/px|INDICES:CZ||1779.21|1763.58|||1760.17|1761.01||||1761.74|1754.62|1762.33|1754.2|1749.4|1752.3199|1749.35|1738.89|1722.3199|1722|1714.09|1713.45|1708.85|1700.95|1707.61|1704.75|1682.1801|1687.72|1688.8199|1694.71|1679.47|1697.35|1691.09|1688.23|1677.64|1675.98|1676.2|1669.2|1659.79|1668.34|1670.08|1665.1|1672.73|1665.4301|1666.49|1653.62|1648.38|1639.26|1640.36|1643.34||1647.72|1647.6899|1639.8101|1631.26|1627.52|1627.34|1612.97|1612.52|1608.5699|1600.16|1593.9301|1589.52|1586.88|1593.21|1593.76|1591.73|1590.33|1596.65|1604.53|1611.21|1609.86|1605.1|1590|1582.75|1580.98|1587.26|1584.01|1567.87|1574.29|1576.51|1580.46|1577.55|1565.25|1581.53|1588.75|1591.9|1594.45|1592.48|1591.3199|1606.96|1594.52|1582.99|1573.65|1585.12|1585.8101|1579.01|1581.29|1586.47|1582.72|1582.1|1574.33|1572.1899|1561.9301|1557.85|1558.3199|1554.75|1553.7|1555.13|1530.65|1503.45|1568.95|1592.98|1610.6801|1598.74|1598.5|1597.84|1600.36|1614.41|1618.36|1615.26|1613.1801|1612.52|1600.25|1596.11|1600.23|1590.4|1586.73|1580.29|1570.27|1575.58||1572.1899|1567.22|1559.74|1555.62|1545.91|1524.86|1539.91|1540.6|1536.64|1531.5601|1537.96|1534.34|1528.0601|1521.84|1516.67|1531.08|1538.36|1530.21|1542.73|1546.76|1551.85|1533.89|1537.37|1552.37|1553.58|1539.9|1539.55|1543.04|1547.87|1562.2|1571.17|1574.12|1566.89|1567.5601|1561.39|1556.65|1563.4301|1555.77|1558.1801|1550.16|1551.59||1548.65|1529.77|1520.22|1555.4399||1548.85|1550.6801|1543.38|1558.62|1563.5699|1564.8199|1557.17|1550.61|1550.34|1547.54|1546.99|1557.5601|1558.96|1546.89|1548.83|1536.49|1533.54|1525.51|1528.88|1520.4301|1525.39|||1515.16|1513.01|1489.88|1488.83|1490.66|1483.08|1495.3101|1495.4399|1492.38|1480.6801|1486.64|1483.58|1466.88|1465.79|1463.23|1468.4|1461.51|1457.9301|1447.5|1460.6|1457.17|1479.13|1480|1489.5601|1492.45|1497.1|1487.11|1479.21|1480.92|1489.38|1482.34|1479.23|1470.99|1464.71|1452.8|1462.95|1444.47|1459.37|1460.46|1457.3101|1458.36|1452.92|1450.49|1445.4399|1447.36|1450.2|1446.4399|1437.6|1441.59|1442.17
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1604.73|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2102.3401|2079.1799|||2075.48|2073.45||||2075.5901|2069.4299|2075.3899|2066.4099|2062.01|2066.6201|2062.6799|2049.24|2026.67|2027.35|2014.1801|2014.53|2007.58|1997.3101|2006.8|2001.55|1975.37|1984.14|1981.96|1991.0601|1973.96|1992.72|1978.74|1975.34|1965.26|1962.91|1960.33|1954.1|1942.45|1954.27|1954.98|1950.77|1960.37|1950.85|1952.46|1936.27|1927.85|1917.67|1913.3101|1919.38||1922.24|1918.9301|1913.37|1901.9|1896.79|1897.77|1882.0601|1881.1801|1875.7|1865.36|1859.04|1854.39|1849.9301|1857.6|1858.4399|1856.67|1854.88|1862.89|1871.61|1878.73|1878.4301|1870.72|1851.3|1842.4301|1839.37|1848.01|1844.59|1824.03|1831.16|1833.5601|1837.58|1832.71|1818.95|1837.8|1846.01|1850.71|1853.72|1851.13|1850.63|1870.0699|1856.76|1844.11|1834|1848.72|1849.27|1841.27|1842.89|1851.88|1848.09|1847.45|1836.58|1836.87|1822.47|1815.62|1816.9|1813.61|1812.8|1816.08|1785.7|1754.5699|1830.03|1860.99|1882.4399|1870.8101|1869.16|1866.3199|1867.5699|1881.49|1886.36|1882.16|1879.13|1877.88|1866.89|1861.83|1866.67|1855.2|1849.87|1840.16|1829.74|1837.63||1833.54|1825.72|1818.61|1810.01|1798.71|1776.76|1798.7|1801.04|1796.6801|1791.8|1801.21|1796.25|1786.3101|1780.49|1772.73|1792.6899|1802.34|1792.16|1806.67|1812.84|1820.14|1796.75|1799.61|1819.99|1820.39|1804.8199|1803.51|1807.49|1811.67|1832.4399|1843.61|1844.78|1837.76|1837.87|1830.3199|1823.42|1832.2|1819.02|1823.65|1815.4399|1818.5||1813.52|1787.97|1775.17|1824.52||1816.2|1815.64|1808.7|1819.77|1826.03|1828|1819.1|1810.95|1809.64|1806.1801|1806.11|1818.3101|1821.02|1806.1|1810.14|1791.66|1787.11|1775.62|1782.01|1770.15|1776.08|||1763.4301|1761.36|1733.09|1732.15|1734.85|1725.45|1741.45|1742.46|1737.8101|1723.0699|1728.92|1723.7|1703.04|1700.3|1698.46|1705.5|1694.66|1690.36|1674.79|1689.33|1684.0699|1716.1801|1718.36|1729.46|1735.85|1740.79|1730.09|1719.1899|1721.77|1732.38|1723.6801|1722.4399|1711.28|1703.25|1689.99|1704.5|1682.9301|1700.66|1701.11|1698.01|1699.13|1694.26|1693.04|1685.9|1687.86|1691.28|1686.6899|1677.63|1684.4399|1686.6899
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2274.52|2249.3799|||2243.8601|2237.3501||||2245.23|2240.03|2245.55|2237.74|2236.4099|2246.8301|2243.03|2224.46|2198.6001|2199.04|2184.53|2183|2175.6399|2157.8899|2171.8899|2157.1599|2127.9399|2135.6899|2132.3301|2144.28|2122.26|2137.49|2122.8701|2125.5|2116.3301|2111.54|2110.8501|2102.6499|2090.04|2093.52|2098.6599|2103.5601|2113.4099|2095.51|2096.3601|2081.45|2073.0901|2061.6599|2050.9299|2061.21||2069.6699|2072.4199|2061.6399|2051.3899|2041.75|2047.35|2028.58|2022.9399|2024.01|2010.54|2000.99|1991.0699|1985.61|1996.17|1993.72|1994.0699|1992.26|2000.04|2013.53|2027.4399|2032.4|2024.9|2003.3199|1996.47|1993.86|2006.7|1999.48|1980|1985.28|1982.4301|1987.8101|1985.54|1972.28|1993.63|2004.5|2011.72|2016.2|2010.13|2007.51|2032.73|2018.71|2001.87|1992.29|2010.37|2009.4|1999.8199|1999.27|2008.99|1998.54|1997.25|1983.09|1983.37|1973.74|1960.66|1963.29|1954.34|1952.5699|1956.89|1922.28|1890.01|1968.33|1995.25|2011.58|2001.55|2002.78|2002.26|2002.45|2013.8101|2020.02|2028.41|2025.38|2023.24|2007.7|1998.9399|2000.23|1992.85|1985.16|1975.37|1970.51|1986.91||1986.04|1975.49|1965.5699|1962.0699|1954.3|1933.74|1967.01|1973.58|1964.37|1951.12|1968.03|1963.04|1958.98|1959.03|1951.52|1976.52|1989.5|1972.51|1996.47|2003.54|2012.74|1985.3101|1982.63|2005.33|2004.99|1986.1899|1983.12|1992.97|1995.96|2021.33|2028.39|2029.4|2024.91|2022.5699|2017.03|2007.77|2016.6899|1997.63|2004.48|1982.33|1985.4||1973.46|1944.73|1928.8|1986.95||1963.12|1965.59|1956.09|1967.45|1967.76|1969.1801|1958.35|1950.58|1949.76|1946.14|1944.76|1953.6|1953.36|1936.78|1937.64|1917.4|1917.89|1909.99|1917.86|1900.55|1906.83|||1897.74|1893.28|1863.7|1863.71|1864.7|1856.25|1880.61|1876.08|1874.8199|1866.3101|1867.4399|1858.01|1832.6801|1829.34|1824.25|1830.34|1817.7|1815.78|1796.99|1813.42|1810.88|1842.05|1844.03|1853.86|1863.2|1869.4|1859.66|1844.41|1838.08|1852.4301|1846.9|1843.11|1836.25|1834.65|1825.75|1839.49|1834.1899|1855.7|1853.48|1850.76|1862.09|1851.87|1859.72|1845.88|1855.58|1859.26|1849.39|1836.42|1849.09|1850.51
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2340.26|2311.23|||2329.23|2331.8799||||2333.01|2329.29|2330.6499|2343.3701|2348|2360.75|2352.72|2329.8999|2306.22|2309.98|2313.8601|2306.01|2300.4199|2272.1499|2284.29|2258.4299|2247.52|2253.8999|2254.1899|2247.6299|2225.9299|2225.1201|2231.3501|2236.1299|2240.46|2232.6399|2223.79|2223.76|2213.25|2221.1201|2234.6499|2261.1201|2285.02|2250.26|2285.46|2268.5701|2249.1001|2238.24|2228.03|2225.8||2241.77|2237.7|2221.4199|2217.55|2212.23|2222.8999|2196.54|2200.8601|2206.78|2194.5|2189.8899|2174.8401|2173.8401|2189.8999|2188.21|2187.3899|2195.0701|2207.24|2230.29|2262.72|2272.02|2261.1001|2238.1101|2226.25|2219.5601|2236.0601|2225.22|2201.3601|2208.53|2205.25|2204.28|2192.04|2171.48|2196.5801|2213.5701|2237.1399|2233.75|2229.4399|2216.79|2250.1299|2234.51|2216.1699|2217.4199|2244.8701|2245.71|2235.51|2222.29|2235.3|2220.6799|2209.95|2179.6201|2178.54|2178.02|2148.1001|2146.1699|2134.73|2129.77|2139.3701|2101.8301|2075.1399|2149.9099|2153.3701|2176.73|2162.6699|2166.22|2173.6499|2173.76|2185.79|2190.8101|2207.9199|2205.6399|2208.3701|2194.71|2174.6499|2183.6499|2174.0901|2159.6499|2138.1299|2131.3|2152.72||2146.51|2134.4099|2111.6101|2105.21|2094.52|2071.4199|2101.0601|2111.9299|2107.77|2084.1899|2110.1201|2110.0701|2103.75|2099.3999|2085.6899|2129.01|2158.1101|2115.1201|2143.1101|2166.22|2189.5601|2157.3401|2157.1001|2179.79|2176.6201|2153.23|2144.54|2167.26|2167.3101|2192.3401|2196.04|2198.6499|2199.04|2197.52|2193.73|2182.4399|2189.4199|2162.4299|2165.55|2133.78|2139.5701||2127|2096.52|2076.8401|2123.75||2099.0601|2105.74|2089.1101|2107.73|2103.24|2106.6299|2084.6699|2081.27|2077.5601|2070.01|2067.5701|2076.0901|2076.52|2073.4199|2083.6399|2081.8201|2081.48|2066.23|2084.3301|2056.8701|2052.8999|||2049.5601|2048.6201|2018.11|2019.8|2016.86|2016.0699|2041.21|2037.23|2040.83|2032.04|2033.27|2033.3101|2000.92|1999.02|1999.38|2000.47|1982.66|1974.02|1952.17|1964.9301|1959.64|1995.77|2000.4|2011.71|2016.26|2020.91|2009.45|1996.29|1979.16|1995.34|1987.63|1976|1968|1975.46|1969.35|1979.66|1973.13|1993.76|1987.9399|1999.1899|2016.46|2011.59|2015.29|1993.27|2015.62|2013.67|2016.12|1989.3101|2012.8199|2013.92
00491|945502|/indices/px-glob|INDICES:CZ||2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1
00492|49648|/indices/iseq-overall|INDICES:IE||9664.8203|9745.1104||9757.2695|9718.4004|9700.4199|||9712.2998|9668.3799|9685.54|9703.4697|9728.6104|9689.79|9706.5498|9826.7695|9825.9004|9780.7002|9752.3701|9688.25|9662.3799|9799.0703|9740.0703|9714.4102|9618.7695|9608.75|9505.7402|9452.7998|9606.3604|9635.6299|9613.9697|9596.6602|9639.2803|9614.9199|9709.6104|9713.2402|9809.1201|9691.8096|9793.1396|9913.6797|9800.54|9879|9783.2305|9938.5703|9809.1602|9857.79|9636.0898|9678.8604|9755.1602|9832.5498|9763.6904|9784.25|9784.2695|9835.0195|9827.9004|9869.6299|9846.4902|9814.4102|9844.5|9796.1797|9734.7402|9702.3604|9787.3203|9687.3496|9630.9502|9607.7197|9507.79|9588.3799|9642.4199|9897.1602|10107.1504|10224.1699|10066.0703|9969.3301|9921.7002|9967.1797|9998.6201|9787.3604|9841.1699|9661.6299|9670.5098|9616.3301|9607.2305|9695.0596|9654.8896|9571.96|9674.0498|9644.96|9716.8604|9813.5498|9779.0801|9705.4805|9672.6797|9679.2695|9631.4902|9559|9480.8496|9506.1299|9472.8701|9551.4697|9516.4404|9525.79|9381.3398|9418.4502|9378.8203|9388.9404|9279.1797|9277.75|9153.8398|9148.21|9263.3701|9497.1602|9674.0703|9619.9697|9536.0303|9541.46|9392.4805|9349.8496|9406.5996|9367.4199|9703.5195|9771.3701|9757.6201|9808.3301|9740.6797|9769.0303|9772.5996|9691.3096|9625.6504|9655.7998|9510.6504|9485.2002|9425.7998|9311.9004|9325.7197|9318.3496|9364.8799|9441.2803|9516.1201|9441.3496|9414.8203|9545.6396|9585.0703|9498.5996|9431.7305|9386.2598|9550.5098|9681.21|9577.6396|9718.9004|9835.6797|9867.9697|9940.3604|9941.8896|10037.1904|9940.3203|9964.2695|9861.0898|9994.0098|10024.75|10071.8398|10121.9404|10053.1602|9982.54|9984.7197|10009.2197|10024.8799|10012.1797|9992.8398|9968.4697|10000.8496|9959.71|10163.2402|10109.0498|10082.2197|10082.2197|10069.3398||9917.3398|9954|9967.4502|9915.5703|9963.9697|10066.6797|9962.4199|9931|9941.6904|9828.8096|9778.5195|9898.3496|9891.5098|9983.6699|10146.21|10068.1602|10147.0195|10050.54|10020.3398|10063.5498|9894.4199|||9957.2695|9867.8203|9895.7002|9808.5996|9866.9004|9902.6797|9867.8799|9910.5098|9841.2002|9834.6504|9673.6396|9658.9502|9706.3203|9656.8799|9678.3203|9661.5|9633.3496|9509.9502|9535.5|9521.4902|9489.6699|9530.0098|9495.0596|9454.75|9660.8604|9562.7695|9513.5801|9437.5|9428.1396|9329.3398|9313.8398|9371.5996|9284.7002|9311.8301|9251|9290.3496|9144.6396|9060.9697|9038.4902|9111.4805|9121.7402|9178.1201|9214.5498|9171.1904|9066.8398|9033.04|8972.71|8910.5596|8896.6299|8845.0596
00493|29067|/indices/ftse-ireland|INDICES:IE||430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|459.19|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83
00494|49653|/indices/iseq-20-price|INDICES:IE||1624.8|1636.83||1641.02|1633.62|1629.77|||1631.3199|1624.4301|1626.71|1628.6899|1632.52|1625.53|1627.86|1647.95|1647.96|1641.5601|1635.24|1622.74|1618.78|1641.65|1632.6801|1627.4|1611.7|1610.6899|1593.74|1584.5601|1610.14|1615|1610.55|1608.04|1615.96|1610.5699|1626.86|1627.23|1644.3199|1624.4399|1643.12|1662.27|1643.4|1656.95|1640.95|1668.78|1648.66|1656.64|1620.35|1628.1801|1641.33|1654.51|1642.54|1646.76|1646.5699|1654.55|1654|1660.42|1657.01|1651.74|1657.29|1649.5601|1638.41|1634.03|1649.83|1632.89|1622.87|1619.28|1603.16|1616.66|1626|1669.45|1705.77|1726|1697.88|1681.51|1673.1899|1679.77|1685.3|1649.03|1658.38|1630.5699|1631.98|1622.39|1619.9301|1636.17|1629.39|1615.41|1632.03|1628.55|1638.98|1656.05|1650.72|1638.37|1632.13|1633.72|1626.1899|1619.98|1606.38|1611.58|1605.99|1620.51|1613.3101|1614.1|1588.22|1591.54|1584.84|1586.36|1568.71|1570.4|1549.1899|1548.88|1566.39|1606.37|1639.61|1627.11|1612.9301|1613.36|1588.36|1583.83|1594.33|1587.09|1634.21|1646.9399|1642.6801|1651|1640.29|1646.4301|1645.5601|1631.45|1619.55|1625.03|1600.58|1596.9399|1584.26|1563.76|1565.16|1563.85|1572.61|1586.3199|1592.9301|1579.54|1572.76|1596.49|1601.54|1586.35|1575.21|1567.6899|1594.86|1615.29|1598.87|1622.13|1641.52|1646.2|1658.66|1660.13|1675.5601|1660.64|1666.6|1649.42|1669.3|1674.7|1683.0699|1689.25|1679.25|1667.36|1667.34|1669.79|1671.35|1669.5601|1665.9|1661.2|1665.33|1660.2|1693.65|1686.16|1677.61|1677.61|1675.4399||1647.5601|1653.21|1654.47|1645.0699|1651.9|1667.92|1652.04|1645.66|1646.45|1627.76|1619.97|1641.67|1642.9399|1656.9|1681.16|1667.88|1679.1|1665.22|1661|1668.34|1643.05|||1652.4|1636.9301|1641.88|1627.39|1639.08|1643.99|1636.24|1643.74|1630.99|1631.83|1606.89|1603.38|1610.83|1600.66|1605.88|1602.8|1594.51|1577.08|1579.3199|1579.3199|1573.14|1580.0601|1572.7|1566.29|1603.3|1587.4399|1578.17|1566.24|1563.99|1547.12|1545.6801|1554.87|1539.88|1545.39|1534.53|1540.3199|1515.2|1498.66|1495.79|1508.05|1511.39|1522.05|1528.54|1521.16|1506.6801|1497.9399|1482.6899|1469.74|1464.53|1453.85
00496|49651|/indices/iseq-small-capital|INDICES:IE||926.35|939.22||926.35|926.35|926.35|||939.22|939.22|939.22|939.22|928.6|930.72|930.72|930.72|928.15|928.15|938.77|938.77|928.15|960.01|979.12|981.25|981.6|970.98|988.46|988.46|988.46|988.46|999.08|999.08|977.84|988.46|988.46|988.46|988.46|996.6|985.98|996.6|974.66|914.7|915.41|915.41|929.57|929.57|869.62|848.38|849.09|848.73|848.73|859.35|880.59|880.24|897.23|912.09|927.85|927.85|926.79|920.94|920.94|920.94|920.94|920.94|920.94|922.36|922.71|922.71|922.71|922.71|912.09|915.28|915.28|915.28|915.28|957.75|936.52|965.54|923.07|912.45|912.45|901.83|912.45|912.45|901.83|923.07|912.45|912.45|912.45|912.45|923.07|933.68|910.32|891.21|884.84|882.71|912.45|901.83|912.45|912.45|891.21|899.7|899.7|897.58|880.59|880.59|923.07|933.68|912.45|961.29|961.29|961.29|961.29|961.29|940.06|940.06|929.44|940.06|934.75|943.24|979.34|964.48|964.48|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|979.34|975.1|979.34|989.62|975.1|968.73|979.34|979.34|979.34|979.34|957.1|957.1|957.1|942.17|949.63|964.36|971.82|971.82|979.15|941.97|964.22|994.07|979.15|956.76|1001.53|971.68|986.61|994.07|989.14|989.28|1022.72|992.73|1029.91|1052.1|1014.64|1014.92|970.42|1029.71|992.39|987.92|976.25|977.75|947.9|947.9|947.9|955.36||948.03|940.43|962.54|908.81|933.11|933.11|947.76|977.61|984.93|985.13|977.81|1000.06|977.81|977.81|984.53|980.14|1029.3101|1022.06|1007|992.35|963.96|||1029.38|1029.38|1038.45|1051.63|1051.63|1058.96|1066.28|1066.28|1073.6|1073.6|1039.84|1073.53|1099.74|1073.75|1081.09|1103.41|1104.8199|1119.79|1152.85|1100.4399|1096.7|1082|1104.12|1100.4399|1093.38|1093.38|1078.4|1100.86|1085.89|1120.71|1109.48|1120.71|1120.71|1139.15|1157.87|1142.89|1128.2|1172.84|1172.84|1172.84|1172.84|1183.78|1183.78|1172.7|1180.14|1180.14|1165.27|1165.27|1165.27|1165.27
00497|17920|/indices/bovespa|INDICES:BR||118532.6797|120125.3906|||120283.3984|120269.3125|121077.5|||120766.5703|122102.1484|121187.9063|120771.8828|124698.0391|123560.0625|124612.2188|126042.2109|129593.3125|128228.4922|127210.1875|125945.6719|127857.5781|126087.0234|126139.2031|125235.5391|125667.8281|124610.4063|127668.6094|129922.3828|129036.1016|129125.5078|126922.1094||128197.25|127768.1875||127791.6016|127733.8828|127698.3203|127873.7031|127829.7969|129681.7031|130340.9219|130660.75|130514.7891|128120.75|129713.3281|130639.3281|130729.9297|131212.5781|129893.3203|130066.9531|129233.1094|129951.3672|130361.5625|130499.2578|130793.4063|131749.7188|131043.2734|131005.25|129992.2891|130352.8594|129962.0625|131511.7344|132017.8438|131791.5469|131671.5156|133514.9375|132495.1563|131816.4375|132730.3594|133009.7813|131586.4531|132155.7656|130568.3672|131065.4375|133122.6719|133747.6875|134960.1875|135118.2188|134881.9531|134029.4375|134676.75|134319.5781|134737.2031|134572.4531|136502.4844|136110.7344|134353.4844|134906.0625|136004.0156|136041.3438|137343.9531|136775.9063|136888.7031|135608.4688|135173.3906|136463.6563|136087.4063|135777.9844|133953.25|134153.4219|133317.6563|132397.9688|131115.9063|130614.5938|128660.8828|127513.8828|126266.7031|125269.5391|125854.0938|127395.1016|127651.8125|126139.2109|126953.8594|127492.4922|125954.0938|126422.7266|126589.8438|127859.6328|127616.4609|127652.0625|129450.3203|129110.3828|129320.9609|128896.9766|128293.6094|127218.2422|127108.2188|126548.3438|126267.0469|126163.9766|125661.8906|124787.0781|124718.0703|123906.5469|124307.8281|122641.2969|122331.3906|122636.9609|121341.1328|120445.9063|120261.3438|119630.4375|119137.8594|119662.3828|119567.5313|119936.0234|121635.0625|120759.5078|120767.1875|122898.7969|121407.3281|121802.0625|122031.5781|122098.0938||122707.2813|123779.5391|124495.6797|124305.5703|124729.3984|125650.0313|127411.5469|127750.9219|128150.7109|128283.6172|128027.5938|128515.4922|128154.7891|127599.5703|128188.3438|129480.8906|129210.4766|128465.6875|128508.6719|127122.25||125924.1875|127351.7891|126526.2734|124645.5781|124740.6875|125148.0703|125573.1563|125124.2969|124196.1797|124171.1484|124388.6172|125333.8906|125946.0938|127396.3516|128053.7422|129890.3672|128857.1563|126795.4063|127427.5313|127318.3906|127548.5234|126990.4531||128106.1016|127690.6172|126863.0234|126931.4688|127027.1016|128158.5703|129124.8281|127528.8516|126954.1797|126741.8125|127689.9688|128006.0469|127667.8438|126123.5625|127070.7891|128339.7578|128890.2266|128098.1094|128340.5391|129180.3672|129020.0234|130155.4297|131689.375|129609.0469|129418.7266|130240.5469|130031.5781|129916.1094|129035.7422|128725.8828|127804.1328|127018.2891|||128025.7031|128216.9219|129949.8984|130416.3125|127593.4922|127182.25|128481.0234|127752.2813|127401.8125|128502.6563|128967.3203|128168.7266|127815.7031|128262.5234|126601.5469|127635.6484
00498|17921|/indices/brazil-index-50|INDICES:BR||20137.4395|20415.8105|||20411.0293|20407.5195|20548.7793|||20485.8301|20674.7695|20538.6094|20487.4102|21129.8496|20936.8008|21117.9707|21353.4805|21939.2598|21723.7109|21562.6699|21333.2305|21657.3906|21352.4707|21360.7109|21205.1094|21265.4707|21077.8496|21583.7402|21947.3496|21803.7207|21844.8008|21462.75||21673.7305|21614.0391||21594.9102|21578.4102|21554.1895|21560.7305|21561.4004|21857.2207|21942.6602|21998.9492|21964.2793|21576.2305|21837.9492|21986.7695|22029.4492|22097.2598|21878.4805|21888.2402|21740.8809|21876.0391|21931.9297|21968.8496|22030.8203|22190.1094|22071.2305|22070.1309|21903.4902|21961.4395|21892.4492|22137.3301|22234.3008|22181.9004|22165.1504|22460.8809|22300.9297|22167.1895|22321.8105|22374.9609|22146.1309|22237.7402|21963.4199|22042.6895|22380.7598|22476.4805|22679.9004|22708.5996|22667.9805|22543.8203|22659.3906|22592.5703|22668.1699|22610.2695|22951.3594|22883.3496|22605.0508|22717.1602|22915.0391|22920.7695|23136.7402|23012.3301|23030.8496|22728.7793|22701.6309|22901.6309|22844.2695|22783.4102|22527.4492|22559.7695|22409.5898|22252.2598|22042.3906|21929.6895|21616.0703|21428.5195|21231.5391|21046.5703|21144.3496|21442.25|21513.7109|21237.5098|21371.0898|21474.2207|21215.5898|21291.0996|21298.2402|21489.2207|21483.3203|21465.0391|21734.8105|21665.8301|21711.3105|21621.6504|21521.9805|21346.8691|21343|21271.1797|21198.4102|21183.3398|21129.3008|21017.0098|20995.8105|20856.3691|20893.3906|20617.9004|20561.2109|20607.8594|20381.6309|20235.4297|20198.5508|20105.4492|19993.3691|20060.4297|20064.6504|20137.8594|20414.8398|20284.7598|20258.2695|20638.3906|20393.6797|20446.5195|20487.0293|20522.8301||20588.5|20751.9492|20859.4805|20816.5|20901.3594|21060.3203|21334.7598|21409.4805|21486.0801|21517.4004|21487.3105|21636.6504|21599.1797|21495.4199|21584.2598|21774.2207|21703.5098|21558.5098|21541.9395|21351.1895||21181.6504|21412.1992|21259.6191|20949.1504|20944.3809|21007.5098|21074.5801|20990.9199|20818.6406|20807.9492|20834.1895|20972.6602|21050.0996|21275.2695|21372.2109|21631.6895|21471.8691|21110.2793|21211.0508|21208.4492|21262.6309|21138.7891||21314.7109|21225.9805|21085.1309|21106.0605|21095.4902|21272.8398|21444.5801|21193.2793|21110.2109|21066.0605|21205.0391|21270.2305|21213.5098|20939.0996|21115.0703|21416.4707|21519.6797|21356.4902|21409.5508|21523.3809|21489.6895|21691.4102|21982.7793|21661.8809|21625.6094|21747.4199|21730.7891|21699.8906|21592.7109|21534.0801|21367.9004|21212.1094|||21370.5996|21406.3301|21688.7109|21746.7402|21284.2891|21209.9199|21424.5801|21295.5|21253.1191|21428.7793|21487.8301|21332.8301|21249.4102|21319.8008|21038.9297|21202.5195
00499|17937|/indices/tag-along-index|INDICES:BR||26443.1191|26773.1504|||26803.7891|26781.2402|26951.5703|||26886.8105|27182.5|27005.5996|26924.6309|27825.2891|27599.6992|27843.9395|28143.7109|28903.5391|28520.3203|28275.0898|27995.7695|28443.5|28098.6797|28118.2793|27965.5098|28100.7402|27877.5195|28583.7207|29108.6895|28912.9199|28944.7598|28441.2695||28720.8398|28617.7305||28594.6797|28597.2109|28607.4609|28626.0898|28625.9297|28991.6504|29161.5391|29179.3203|29114.9199|28583.4395|28946.2793|29133.3398|29156.2207|29259.8105|28991.9609|29029.2598|28846.2305|28995.8496|29097.6191|29154.6191|29231.4707|29447.5703|29269.3398|29239.9102|29019.6797|29078.3594|28991.7793|29355.0703|29474.8691|29419.3594|29377.2891|29739.9297|29498.3809|29374.1602|29596.6699|29643.1895|29367.9297|29493.5508|29142.0801|29238.25|29686.2207|29835.6797|30102.8809|30155.1094|30120.4297|29892.1699|30030.9902|29936.8594|30025.4902|29991.4902|30436.3809|30341.6797|29974.8203|30093.4805|30355.6602|30352.0391|30653.4395|30537.2695|30564.1406|30212.3008|30105.4199|30421.6191|30360.75|30284.7598|29902.3301|29973.1504|29790.3691|29606.2891|29369.3691|29217.2402|28801.9102|28532.6309|28255.7598|28007.0391|28137.8906|28421.0801|28518.9492|28195.3691|28366.9395|28520.3105|28169.3906|28306.5801|28360.2207|28650.3809|28614.4297|28602.6797|28990.5195|28909.7793|28969.5801|28859.4004|28747.9492|28515.9805|28499.0605|28387.8906|28311.3398|28245.9805|28119.8203|27910.2402|27906.2793|27774|27869.4395|27470.2598|27408.5|27472.0605|27154.4004|26954.0508|26889.8594|26750.2207|26615.3594|26743.0703|26742.5293|26845.1094|27221.2207|27013.9199|27032.4199|27517.9902|27195.5508|27307.3398|27403.0996|27427.5996||27522.0605|27727.8594|27862.5098|27800.3105|27908.5605|28115.8906|28489.3906|28588.8809|28624.6504|28669.6309|28629.3105|28784.3301|28734.9004|28618.25|28758.8203|29007.5898|28906.3809|28731.3496|28780|28467.9102||28225.9395|28588.1797|28403.9805|27947.1992|27965.7598|28058.6191|28118.9707|27996.8008|27738.9609|27736.0996|27774.7891|27976.9609|28133.3809|28513.5195|28621.6797|28992.1309|28762.8105|28282.4805|28413.5195|28398.8008|28491.1895|28346.4004||28587.6094|28472.5|28246.6191|28291.5293|28302.6895|28552.2402|28779.3398|28397.0801|28272.0195|28192.3691|28368.8203|28453.8809|28347.4102|27996.9004|28207.3691|28576.8906|28662.4805|28467.8691|28518.4297|28708.9805|28666.75|28860.0508|29244.8691|28798.1992|28755.5898|28939.0391|28876.8594|28827.2891|28669.0195|28613.9609|28370.4199|28163.0293|||28408.4004|28474.0195|28884.0098|28938.4004|28382|28323.2207|28602.1992|28459.1602|28376.5996|28605.3809|28719.4102|28539.4805|28429.2695|28528.2598|28137.5898|28371.6699
00500|17923|/indices/brazil-broad-based|INDICES:BR||4680.6299|4741.4199|||4748.5601|4748.5098|4778.73|||4767.3599|4822.8198|4789.6299|4774.1299|4930.9702|4890.2998|4935.54|4986.6899|5126.0698|5065.4102|5021.6201|4977.71|5053.3999|4983.5801|4986.1602|4952.7202|4970.4502|4926.7402|5052.75|5145.04|5107.25|5110.5298|5023.8599||5075.8799|5055.98||5056.4702|5053.75|5052.77|5060.1499|5055.8799|5122.4302|5153.3101|5162.3999|5154.71|5059.2402|5125.1201|5159.7798|5162.6899|5182.1401|5134.1602|5142.7998|5109.7598|5136.5298|5153|5160.3398|5173.8301|5210.1602|5181.8799|5179.1099|5138.7998|5152.0898|5137.0498|5198.8599|5217.7202|5209.6602|5205.5898|5275.21|5233.73|5208.8701|5244.2402|5252.46|5201.0498|5223.7998|5164.6001|5182.5601|5264.8701|5292.8398|5337.8198|5344.8198|5335.2202|5297.8799|5324.4702|5310.2402|5324.3799|5318.6201|5393.6499|5379.6802|5310.2998|5330.4302|5371.1201|5369.02|5421.7402|5399.21|5407.8101|5352.21|5328.3198|5382.3101|5371.3599|5359.6201|5289.0298|5300.3799|5267.0601|5230.6802|5186.5|5163.46|5087.5898|5040.8901|4989.9199|4948.7002|4974.2002|5029.04|5039.7998|4980.0298|5012.0801|5037.7202|4979.0298|4999.3701|5007.6899|5059.5498|5047.8101|5050.3999|5122.1001|5106.52|5113.75|5097.6001|5076.3101|5033.4199|5030.4399|5008.3599|4996.5801|4988.71|4962.3901|4926.9102|4923.5298|4895.75|4912.2598|4844.1099|4834.29|4845.3101|4790.8599|4755.7202|4746.1699|4723.02|4700.27|4722.6001|4720.1699|4737.5698|4805.3301|4769.6401|4773.0601|4859.6201|4801.9302|4818.8999|4830.0698|4829.6099||4851.02|4890.1099|4917.2202|4908.3301|4926.5601|4961.48|5029.98|5042.3301|5055.2402|5063.1802|5055.4199|5077.79|5066.4702|5045.21|5069.6899|5121.1802|5109.6699|5080.1699|5085.5298|5031.0801||4982.4502|5040.3301|5007.8198|4931.2598|4933.3799|4949.6499|4965.3198|4946.6699|4904.9502|4904.9502|4913.1499|4949.6401|4977.1001|5039.9102|5065.98|5134.3198|5093.2598|5011.8398|5036.4302|5032.3198|5044.2798|5022.8198||5065.9199|5048.0601|5012.7202|5016.6499|5020.1802|5064.1099|5099.9102|5033.79|5012.0098|5004.9702|5041.0698|5053.48|5040.3398|4980.0698|5017.2998|5073.4902|5091.4199|5058.9702|5065.5601|5100.6699|5093.1401|5135.98|5198.6401|5117.6201|5110.4502|5143.96|5131.29|5128.3501|5094.3999|5082.4902|5045|5011.23|||5053.5098|5060.9502|5130.02|5141.1602|5035.52|5023.1401|5074.6299|5046.6602|5030.3901|5073.7402|5091.5698|5062.1001|5043.6699|5060.3301|4994.96|5037.2202
00501|17922|/indices/brazil-index|INDICES:BR||50251.5898|50918.1992|||50967.0195|50961.3203|51306.1211|||51175.6016|51739.6406|51402.3281|51264.2383|52940.2617|52493.1992|52955.0781|53508.8398|55000.5703|54357.4297|53913.4414|53397.6992|54210.8984|53467.0586|53499.9297|53122.1602|53303.9102|52842.3984|54160.8086|55130.1289|54741.9219|54793.0781|53854.5508||54395.7891|54192.5703||54190.9414|54140.5391|54121.4219|54189.8398|54149.1914|54874.0781|55157.9805|55275.1484|55212.2891|54212.6602|54900.4297|55280.1914|55327.8281|55524.6406|54985.0313|55063.0703|54713.7305|55015.2617|55188|55261.8086|55399.6211|55801.8789|55511.6406|55478.4805|55048|55199.7813|55026.6914|55677.75|55880.7813|55787.8516|55746.9688|56495.9219|56052.5508|55754.1992|56133.7617|56231.2813|55662.7695|55888.3008|55226.25|55417.9414|56279.3906|56549.5781|57045.8008|57113.7695|57006.5117|56632.6016|56917.6602|56769.2188|56942.9688|56867.0586|57679.6484|57518.2305|56784.8906|57011|57461.6797|57457.6914|58011.5703|57748.2305|57820.5586|57179.8711|56975.4297|57531.0117|57406.8203|57287.0195|56554.9805|56647.2383|56301.5898|55896.9414|55377.1016|55139.9102|54341.5|53854.1719|53340.5898|52885.4805|53134.5391|53789.9609|53906.3789|53260.7305|53611.0898|53866.9883|53242.3789|53455.2188|53518.75|54066.8008|53970.2617|53993.4805|54731.6914|54572.7109|54670.2188|54482.2188|54237.2617|53784.3086|53745.8789|53525.8789|53387.1797|53309.9688|53084.0117|52746.3789|52712.2383|52388.0586|52546.2695|51822.2617|51696.5586|51823.3086|51253.9219|50894.2891|50779.2617|50525.4805|50278.3008|50500.6211|50473.3398|50646.7383|51371.6602|51004.9883|51002.0391|51927.7695|51318.4414|51482.5586|51589.6289|51611.2305||51826.0898|52253.25|52524.3398|52429.1016|52620.6914|53013.2305|53730.6719|53865.5117|54034.8086|54116.4883|54045.9219|54324.25|54218.1797|53986.4492|54248.3281|54782.3008|54654.5898|54322.9219|54366.1914|53805.8516||53304.4609|53920.1992|53559.8789|52746.9883|52763.9102|52930.9102|53108.4102|52904.0508|52462.3086|52461.4883|52544.4219|52925.1992|53165.0898|53800.5898|54088.5313|54809.4805|54374.8711|53495.0781|53762.6992|53731.6289|53839.1914|53576.1289||54026.9688|53840.3086|53473.2695|53515.9414|53544.9688|53991.2617|54388.1992|53697.8203|53474.1211|53385.9102|53776.1797|53910.1797|53773.5195|53113.5391|53527.3008|54173.4883|54386.8008|54036.4609|54132.2617|54492.0508|54423.7383|54890.5781|55586.4102|54727.2109|54640.8203|54985.4883|54884.9883|54843.2383|54509.8516|54378.2188|53980.8008|53621.25|||54057.6602|54137.0898|54848.0703|54999.5781|53836.75|53679.4492|54230.8086|53905|53762.5313|54215.4805|54396.4883|54048.5|53845.4883|54034.9492|53337.5586|53768.2813
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2422.23|2454.48|||2455.8|2455.8501|2474.45|||2467.55|2491.6299|2475.8201|2469.6399|2546.52|2521.95|2544.6399|2571.75|2641.77|2614.5701|2595.0901|2568.29|2604.95|2568.3|2568.6699|2550.6299|2558.8201|2536.49|2594.73|2637.74|2621.28|2626.1899|2582.0801||2607.1101|2599.0601||2599.1299|2596.8201|2595.5|2597.52|2597.5|2632.3899|2643.1201|2650.3999|2647.8|2602.45|2633.27|2651.29|2656.26|2665.73|2639.8301|2642.04|2625.6799|2641.0601|2647.8101|2652.95|2658.99|2677.9399|2664.3101|2663.3101|2643.55|2651.1101|2642.3799|2672.3899|2683.6201|2677.99|2677.0801|2712.99|2692.6201|2677.1799|2694.51|2701.3601|2672.99|2682.1001|2651.5601|2662.0901|2700.1201|2709.8401|2734.1599|2738.24|2733.1201|2718.3701|2731.28|2725.46|2733.5601|2727.2|2766.0701|2756.8401|2722.4399|2733.1499|2755.22|2753.79|2778.0601|2762.78|2765.6599|2733.54|2728.04|2751.1499|2744.6299|2738.0601|2706.27|2707.8899|2691.49|2670.3601|2644.8301|2631.55|2595.29|2572.5|2550.3|2527.3799|2538.4399|2573.1201|2579.02|2547.71|2564.47|2575.46|2544|2553.1499|2554.3899|2578.6699|2575.6101|2576.5|2609.0701|2600.73|2603.9399|2596.3101|2584.1799|2562.8201|2560.47|2550.8401|2542.22|2540.95|2533.71|2519.0701|2516.9099|2500.6499|2506.3301|2474.1599|2467.26|2472.98|2448.04|2429.6699|2425.1499|2413.96|2401.4199|2410.3501|2409.73|2417.1001|2450.52|2434.79|2432.9199|2476.8101|2448.3401|2455.3799|2458.9099|2461.0801||2471.0601|2491.23|2504.0901|2499.49|2508.26|2526.8401|2559.49|2566.5601|2574.6599|2578.95|2575.3301|2591.04|2584.47|2572.45|2582.6299|2606.3899|2600.46|2584.1499|2584.1499|2559.8401||2537.3601|2563.8401|2546.8101|2510.25|2509.8601|2517.04|2525.49|2516.1499|2496.8799|2495.29|2498.1499|2516.3501|2525.48|2551.6499|2564.8301|2597.49|2577.9199|2536.24|2548.46|2546.6001|2551.21|2537.1299||2558.54|2549.26|2532.1599|2533.73|2535.3501|2555.9299|2575.27|2544.6799|2534.25|2529.53|2546.73|2553.1299|2548.0901|2517.0801|2537.6101|2570.9399|2580.96|2561.9199|2568.4299|2583.79|2581.3301|2605.03|2638.51|2600.3101|2595.8899|2610.8301|2607.3601|2604.45|2590|2583.04|2564.26|2547.0801|||2566.6899|2570.4399|2604.29|2613.9299|2557.76|2547.3101|2572.8601|2556.3701|2552.1499|2572.3501|2578.6101|2561.22|2552.8701|2561.05|2528.3701|2547.98
00503|17925|/indices/small-cap-index|INDICES:BR||1729.6801|1747.77|||1763.9399|1763.53|1757.8|||1759.4301|1806.38|1786.34|1770.02|1852.55|1857.77|1878.61|1893.8|1957.29|1910.72|1876.28|1883.58|1925.96|1903.1899|1909.72|1901.67|1913.85|1895.99|1982.79|2044.23|2012.48|1995.1801|1958.85||1988.96|1968.64||1969.9301|1974.0601|1978.35|1991.37|1977.22|1999.55|2041.0699|2029.6899|2018.91|1960.5|2003.5699|2015.83|1997.09|2007.7|1996.13|2012.23|1995.78|1996.98|2013.27|2008.21|2018.67|2031.22|2015.1899|2011.66|1990.42|1991.5|1991.3101|2025.28|2023.92|2029.17|2020.9301|2047.4399|2025.9|2031.36|2049.95|2038.3199|2029.35|2052.9299|2030.49|2030.08|2086.51|2123.8301|2134.3999|2134.3401|2131.6101|2091.72|2106.3101|2092.3799|2093.23|2110.3501|2137.8601|2143.98|2109.8101|2115.7|2124.99|2126.3201|2164.53|2178.75|2191.8201|2192.27|2140.8999|2190.6899|2192.1699|2190.8999|2135.45|2166.3301|2148.6799|2149.4399|2149.45|2149.3501|2103.0601|2077.3301|2033.01|2027.36|2049.76|2031.4399|2033.3199|2013.8|2024.4399|2047.65|2032.64|2048.4299|2070.1299|2104.73|2082.04|2085.8101|2139.6299|2135.6201|2141.53|2131.1499|2129.9399|2109.29|2113.1399|2094.02|2104.9299|2084.8799|2036.5699|2001|2002.28|2003.45|2026.91|1983.01|1990.4399|1994.35|1954.6|1942.89|1936.76|1923.45|1919.85|1944.05|1939.36|1955.52|1990.48|1960.52|1984.03|2021.35|1991.59|2008.59|2026.39|2011.3199||2026.12|2040.83|2058.0601|2054.73|2065.53|2075.3301|2117.5901|2117.8601|2113.9299|2115.71|2110.51|2093.6201|2093.8201|2091.95|2116.22|2152.3899|2147.73|2143.47|2162.21|2117.0901||2081.74|2125.6201|2115.1699|2067.26|2077.78|2091.8799|2095.3201|2086.52|2056.1599|2066.6001|2078.71|2096.45|2139.8|2204.1499|2215.72|2258.3501|2232.3999|2199.77|2212.0701|2208.8201|2223.49|2235.25||2256.78|2250.52|2229.8999|2234.3601|2237.01|2267.1299|2274.8101|2226.9399|2213.5|2218.02|2240.8701|2245.53|2229.1201|2206.0601|2211.24|2203.53|2205.1299|2208.1899|2190.04|2221.3999|2209.21|2214.6299|2230.4399|2176.3701|2178.49|2206.5601|2181.53|2189.7|2156.6699|2157.6101|2139.9199|2125.75|||2156.1899|2159.5901|2197.27|2175.52|2147.1499|2169.5601|2195.54|2198.8201|2165|2195.5701|2221.71|2225.1499|2210.6299|2219.5901|2188.22|2218.55
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||992.19|1009.73|1004.79|1004.79|991.41|1001.2|1005.58|1001.47|1001.47|1004.52|1006.71|1000.16|1015.07|1025.41|1035.12|1050.89|1043.38|1043.38|1043.7|1059.95|1044.5|1051.49|1043.95|1035.64|1026.54|1015.19|1017.58|1013.66|1013.87|1022.8|1027.9399|1025|1025.59|1026.23|1032.36|1032.36|1036.3199|1041.38|1048.27|1054.8|1061.61|1071.58|1062.75|1047.47|1049.51|1043.01|1042.33|1046.25|1051.63|1065.12|1062.65|1063.61|1072.23|1075.4399|1084.87|1088.89|1077.65|1078.54|1077.03|1068.61|1076.15|1075.75|1065.16|1062.76|1069.6|1083.15|1061.4301|1071.97|1072.13|1072.13|1078.11|1092.8199|1083.9|1092.36|1065.8101|1061.5|1096.59|1090.97|1085.3101|1080.78|1080.78|1081.28|1063.45|1059.42|1064.66|1063.41|1074.49|1077.45|1072.04|1090.5699|1079.8101|1083.46|1069.92|1071.59|1086.4301|1093.22|1089.91|1101.34|1103.23|1105.41|1105.22|1108.46|1098.47|1097.87|1084.8199|1084.96|1080.09|1077.3101|1069.5|1056.54|1067.71|1071.08|1084.8101|1071.05|1074.51|1080.12|1083.03|1088.23|1100.62|1106.62|1100.34|1086.62|1113.13|1113.5699|1113.11|1126.2|1115.5|1112.89|1093.5699|1084.8199|1073.49|1079.66|1082.3101|1064.5|1082.4399|1072.28|1069.03|1073.5699|1076.47|1074.41|1080.15|1090.26|1090.58|1086.34|1069.92|1066.17|1066.14|1082.02|1086.59|1085.73|1083.83|1114.02|1113.05|1092.74|1058.22|1126.72|1130.35|1128.24|1129.95|1135.55|1134.67|1144.4301|1156.15|1162.35|1175.08|1179.84|1177.99|1178.34|1173.52|1184.26|1183.8199|1186.8101|1170.71|1170.65|1173.7|1170.39|1160.91||1161.04|1182.13|1181.8|1168.6|1156.78|1160.41|1160.75|1146.04|1141.8|1136.15|1142.96|1147.46|1159.25|1164.73|1160.96|1180.05|1189.28|1191.91|1187.84|1180.79|1183.3101|1185.26|1180.6|1180.6|1180.6|1177.95|1164.97|1166.89|1168.79|1168.9301|1145.89|1157.72|1157.72|1156.01|1153.16|1134.61|1138.1899|1135.5|1138.14|1143.4301|1148.26|1146.9399|1147.89|1145.26|1144.26|1162.71|1163.1899|1172.39|1180.38|1177.6|1181.59|1186.38|1178.8101|1180.22|1179.8199|1173.09|1183.42|1181.25|1189.53|1208.03|1207.63|1197.34|1197.34|1189.04|1179.62|1182.08|1174.66|1169.27|1155.52|1141.78|1143.36|1128.02|1143.33
00505|27254|/indices/ipc|INDICES:MX||48957.2383|49765.1992||49513.2695|48837.7188|49290.5781|49535.5781||49316.6211|49450.8906|49586.2109|49254.4688|49968.4414|50500.3398|50849.4297|51619.75||51289.7383|51377.2813|52190.6797|51348.8008|51756.8398|51249.8008|50828.0586|50414.1719|49812.6406|49941.2695|49787.8203|49721.8516|50207.1797|50430.0195|50174.6406|50168.8789|50222.3984||50469.3984|50553.3086|50747.6289|51096.6406|51449.4297|51845.1719|52311.0781|51732.4609|50831.5117|50882.5391|50622.3906|50661.0508|50877.2383|51166.2891|51816.3008|51784.3281|51795.5586|52142.1289|52368.6914|52814.8203|53027.4219|52463.6602|52483.6211|52377.7813|52032.9883|52395.6602|52391.2891|51869.1406|51764.6406|52039.8711|52609.8711|51674.5391|52199.6602||52477.3008|52778.1719|53590.5195|53190.9297|53653.9492|52422.2383|52190.4805|52918.0391|52582.8906|52273.5313||52016.8516|51999.7305|51195.7617|50973.1094|51136.0508|51083.4414|51661.4805|51811.3711|51589.4219|52493.3789|51985.8711|53138.9609|52439.8711|52474.3086|53171.3086|53490.9219|53316.1992|53864.7305|53991.0586|54104.6797|54083.7813|54264.9219|53718.9492|53674.1992|53040.3516|53051.5391|52876.5508|52680.8984|52399.6289|51776.4805|52242.3789|52417.4805|53093.9688|52325.4219|52515.7813|52819.5781|52931.8711|53168.4102|53707.7383|54006.9219|53678.5195|53043|53744.7813|54368|54311.9883|54953.1094|54422.5898|54279.8789|53331.8086|52907.6914|52333.1602|52654.8516|52796.2617|51947.8906|52883.9688|52440.0195|52310.9609|52468.0117|52604.0508|52512.9102|52788.5|53333.0313|53323.3711|53236.4609|52397.1992|52222.9414|52275.6484|52975.8906|53134.0586|53122.5781|52977.3203|54477.25|54410.5117|53485.6211|51807.5508|55179.2383|55352.5586|55212.6406|55184.9492|55452.8789|55413.1211|55918.3789|56432.0313|56760.7188|57393.2813|57583.0781|57462.1719|57454.6484|57231.7383|57731.1211|57718.0391|57846.0781|57081|57108.3203|57282.9492|57135.2617|56677.0508||56727.9805|57827.8594|57833.8516|57071.7813|56463.9883|56633.75|56551.8984|55862.8516|55739.4297|55415.6914|55797.25|55984|56565.9219|56830.3203|56636.5391|57571.1484|57989.9414|58092.4414|57882.7617|57503.3906|57581.8086|57653.2305|||57369.0117|57209.6992|56552.5391|56610.5391|56657.4414|56618.0117|55548.0703||56228.3984|56059.2617|55848.7188|54898.9492|55076.1211|54935.9883|55049.4883|55284.5117|55476.25|55462.4883|55536.3203|55414|55350.6094|56241.0313|56194.7188|56659.8008|57148.7305|57021.0313|57227.6719|57490.0508|57132.1094|57251.8906|57248.4688|56906.9883|57418.5508|57327.5|57762.4414|58711.8711|58679.5781||58226.7695|57828.0781|57372.7617|57537.1406|57175.7305|56855.8789|56160.0703|55419.5508|55502.8984|54723.0586|55452.1016
00506|27268|/indices/inmex|INDICES:MX||3044.26|3098.72||3083.8101|3041.1399|3068.4199|3084.3601||3068.6399|3077.79|3084.6299|3063.24|3109.04|3141.29|3162.53|3211.49||3193.4399|3195.0701|3244.23|3193.74|3216.8999|3182.3799|3153.03|3121.1899|3084.4099|3098.3899|3092.71|3088.1399|3115.48|3132.1001|3118.3501|3118.6899|3119.1799||3129.95|3135.45|3149.6899|3170.78|3194.1299|3214.8701|3244.78|3217.72|3167.05|3169.3101|3148.04|3149.8799|3169.8401|3187.8101|3234.74|3226.71|3225.8899|3252.79|3266.3799|3294.99|3306.3101|3272.97|3274.9199|3266.77|3237.3|3261|3259.3701|3224.8501|3217.3501|3235.51|3276.1499|3214.3501|3250.3501||3264.05|3288.72|3340.24|3315.3501|3349.75|3272.9099|3260.71|3307.3601|3284.7|3264.1899||3243.5901|3239.2|3188.5|3178.3799|3198.76|3193.1399|3230.6599|3239.5|3224.29|3279.01|3324.3401|3338.05|3290.02|3293.6499|3338.8799|3353.71|3344.6799|3378.71|3381.53|3390.23|3390.1201|3406.3899|3366.8601|3367.5701|3328.3|3327.8201|3316|3306.8999|3285.5801|3242.5801|3271.76|3283.04|3330.3899|3276.6499|3287.74|3305.72|3314.98|3322.49|3352.9399|3366.48|3345.9299|3302.99|3349.98|3390.6101|3386.99|3430.1699|3401.7|3385.1001|3320.0701|3290.8899|3259.5901|3276.8301|3285.75|3228.55|3285.1699|3260.01|3244.51|3257.45|3266.1599|3256.04|3272.05|3322.25|3314.01|3312.6001|3262.21|3248.0901|3256.3899|3298.6001|3300.3101|3299|3294.3301|3383.73|3373.0901|3322.96|3227.49|3420.6201|3427.0901|3416.75|3420.3701|3436.76|3433.54|3472.3501|3503.03|3531.1599|3564.6201|3565.3201|3552.99|3550|3543.6001|3569.01|3568.8201|3575.9199|3521.4399|3526.05|3535.76|3533.8201|3506.73||3516.04|3590.52|3586.1899|3534.78|3491.3899|3495.8101|3491.54|3455.3501|3447.8501|3424|3450.97|3461.3501|3493.04|3509.4199|3494.8899|3551.8101|3572.6599|3572.6899|3560.7|3540.3301|3539.8701|3541.8999|||3525.75|3514.73|3477.54|3478.71|3477.5701|3475.3401|3406.3501||3454.3|3433.95|3418.9199|3357.9299|3368.3301|3360.1101|3365.5901|3374.1499|3385.8799|3390.1899|3397.98|3389.97|3385.5|3451.8501|3452.95|3479.9299|3505.1799|3498.47|3508.76|3530.72|3506.8701|3507.3301|3506.6001|3487.2|3520.7|3513.8999|3546.2|3609.53|3609.8101||3582.55|3557.1399|3525.29|3532.1899|3516.0801|3492.26|3450.04|3398.8401|3400.8101|3348.76|3402.3601
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||407.58|414.34||412.41|406.43|410.06|412.38||410.9|412.37|413.14|410.04|416.15|420.77|423.79|430.17||427.7|428.15|434.71|427.66|430.92|426.78|423.25|419.67|414.88|415.86|414.43|413.94|417.82|419.94|418.1|418.11|418.73||420.75|421.79|423.3|426.23|429.05|432.1|435.94|431.54|424.53|425.21|422.91|423.32|424.9|427.19|432.29|431.44|431.47|434.43|436.43|440.15|441.94|437.06|437.29|436.38|433.43|436.34|436.19|432.07|431.19|433.72|438.42|430.32|434.83||436.45|438.92|445.4|442.01|445.71|435.41|433.51|440.18|437.71|435.61||433.45|433.32|426.55|424.72|426.34|425.87|430.35|431.49|429.53|437.06|439.88|441.82|436.28|437.21|442.7|445.32|443.89|448.42|448.96|449.91|449.82|451.22|446.81|446.66|441.48|441.61|439.72|438.36|435.79|430.64|434.89|436.26|442.47|435.94|437.07|439.47|440.46|442.8|447.54|450.19|447.65|442.11|448.24|453.37|453.16|458.68|454.27|453.23|445.38|441.81|436.96|439.62|440.77|433.31|440.74|436.66|435.51|437.24|438.47|437.17|439.58|443.9|443.97|442.56|435.96|434.43|434.74|440.88|442.33|441.95|441.06|453.51|453|445.3|431.75|459.3|460.72|459.63|459.72|461.76|461.45|465.63|469.94|472.53|477.75|479.6|478.37|478.59|476.79|481.04|481|481.93|475.44|475.46|476.69|475.41|471.5||471.64|480.78|480.77|474.48|469.48|470.86|470.66|465.22|463.98|461.25|464.16|466.03|470.67|472.8|471.08|478.95|482.34|483.2|481.41|478.09|478.93|479.52|||477.46|476.2|470.99|471.81|472.55|472.16|462.9||468.32|466.89|465.29|457.49|459.02|457.9|458.81|460.69|462.21|461.98|462.52|461.52|461.04|468.48|468.07|471.93|475.87|474.7|476.5|478.63|475.65|476.7|476.69|474.04|478.39|477.42|480.99|488.68|488.39||484.53|481.26|477.47|478.76|475.91|473.35|467.62|461.6|462.24|455.92|461.88
00508|29049|/indices/idx-composite|INDICES:ID||7164.4292|7163.2051|||7079.9048|7036.5708|||7065.7461|7096.4448|6983.8652|6977.2378|7107.875|7157.7319|7258.6309|7324.7891|7394.2378|7464.752|7453.2871|7437.731|7382.7852|7313.313|7326.7642|7196.0171|7046.9858|7114.2661|7200.1572||7245.8882|7314.1079|7195.5649|7140.9121|7180.335|7195.7148|7134.2769|7161.2578|7214.561|7308.6709|7321.9858|7266.46|7287.1909|7243.8599|7383.8682|7491.9312|7479.5029|7505.2568|7574.019|7569.8501|7606.6001|7634.6309|7694.6602|7716.5488|7787.5649|7788.9829|7772.5962|7760.0601|7735.0391|7648.9399|7626.9512|7559.6548|7520.6021|7480.0801|7501.2852|7557.1421|7504.1348|7496.0908|7543.8281|7563.2622|7642.1328|7527.9292|7696.916|7744.5161|7740.9019|7778.4912|7775.731|7743.0039|7905.3901|7829.1348|7831.7788||7812.1309|7798.1538|7760.9551|7761.3882|7702.7388|7721.8462|7681.043|7672.896|7616.521|7694.5298|7670.7329|7627.604|7658.875|7597.8809|7606.1948|7544.2979|7488.6758|7554.5928|7533.9849|7466.8311|7432.0898|7409.501|7436.0391|7356.6382|7297.625|7256.9961|7195.1211|7212.1309|7129.2148|7060.77|7308.123|7325.9849|7255.7622|7241.8638|7288.897|7288.167|7240.2769|7262.7588|7313.8569|7321.9761|7294.4951|7321.0708|7224.2178|7224.293|7278.8628|7327.5801|7300.4072|7287.042|7269.8008|7250.9771|7253.3721|7220.8892|7196.7549|7125.1421|7139.626|7063.5771|6967.9512|6905.6421|6882.7041|6889.165|6879.978|6819.3208|6726.9189|||6734.832|6831.564|6850.0972|6855.6909|6921.5479|6897.9502|6974.897|6947.6699|7099.312|7036.1909|6970.7358|7034.1421|7140.229|7253.626|7176.4199|||7221.04|7186.0371|7266.6909|7317.2378|7246.6958|7179.8311|7083.7632|7099.2612|||7088.7949|7123.6118|7135.8901|7134.7241|7117.4248|7234.1968|7234.1968|7155.7842|7036.0752|7155.2939|7174.5332|7110.813|7073.8198|7087.3169|7166.814|7130.8408|7164.8071|||||||7286.8818|7254.3989|7166.8442|7236.9839|7205.061||7288.813|7310.0918|7365.6641|7377.7598|7350.1519|7338.353|7331.1279|7336.7461|7302.4492|7328.0542|7433.3149|7421.207|||7381.9072|7373.9639|7329.8008|7247.46|7276.749|7311.9072|7316.1108|7328.6362|7285.3169|7283.8232|7295.0952|7339.6362|7349.021|7352.6011|7296.7021|7335.5449|7303.2808||7209.7412|7297.6689|||7235.1519|7247.4082|7198.6152|7238.7852|7201.6958|7207.9409|7192.2158|7157.1748|7137.0879|7178.042|7227.8232|7256.229|7247.9282|7227.4019
00509|29045|/indices/ftse-indonesia|INDICES:ID||3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3662.24|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719
00510|29047|/indices/kompas-100|INDICES:ID||1070.338|1069.364|||1057.557|1050.358|||1055.4969|1062.248|1040.376|1041.694|1063.9091|1072.962|1095.9871|1107.579|1119.866|1135.1479|1135.7321|1131.2419|1120.549|1115.092|1120.052|1098.6281|1071.756|1085.8621|1101.9139||1109.984|1121.441|1104.4919|1095.031|1102.942|1106.359|1093.8101|1094.432|1102.641|1117.281|1120.349|1114.537|1120.755|1117.027|1138.285|1159.243|1154.299|1157.251|1169.892|1171.838|1177.7209|1181.363|1189.606|1194.325|1206.6281|1206.484|1208.323|1205.28|1201.7791|1190.884|1187.209|1173.499|1168.755|1160.657|1165.863|1175.361|1165.704|1161.0909|1171.4611|1174.9|1190.7321|1172.021|1196.491|1209.656|1208.194|1211.187|1211.271|1192.808|1207.819|1195.712|1192.833||1184.295|1184.8831|1175.243|1177.5|1173.413|1175.681|1170.399|1167.045|1167.0439|1177.476|1173.519|1166.47|1173.615|1169.55|1170.167|1163.483|1153.886|1162.802|1162.147|1151.8311|1150.415|1146.973|1152.405|1139.944|1134.879|1134.75|1122.324|1128.292|1117.655|1105.76|1145.348|1149.137|1136.797|1130.5811|1138.291|1140.837|1135.985|1137.028|1146.219|1146.296|1142.354|1149.452|1139.324|1132.551|1136.4449|1141.65|1136.696|1133.118|1129.078|1127.1429|1121.387|1114.365|1112.265|1104.4659|1109.218|1103.099|1085.801|1074.1851|1072.334|1075.0601|1073.549|1053.8101|1038.729|||1043.59|1063.0129|1067.031|1072.1851|1092.259|1095.152|1101.032|1090.705|1112.316|1106.433|1084.828|1088.337|1097.3929|1114.5649|1100.213|||1122.944|1118.2209|1136.811|1147.245|1138.025|1127.908|1114.866|1115.546|||1114.798|1115.066|1121.858|1118.391|1112.762|1139.475|1139.475|1126.0341|1102.823|1129.96|1137.543|1134.121|1125.837|1122.786|1139.532|1134.224|1147.963|||||||1175.241|1178.1591|1161.806|1173.201|1166.458||1179.853|1183.501|1195.444|1197.51|1190.35|1187.73|1185.798|1186.522|1181.485|1182.895|1201.0081|1197.145|||1188.4|1186.187|1180.8051|1161.952|1166.712|1172.203|1172.955|1177.5601|1173.302|1171.51|1175.5909|1184.2531|1187.087|1188.6541|1176.326|1186.119|1180.83||1165.161|1181.6021|||1171.8621|1172.499|1166.161|1178.115|1170.749|1168.244|1164.468|1153.979|1145.958|1155.108|1161.093|1165.71|1167.179|1166.3831
00511|29048|/indices/pefindo-25|INDICES:ID||253.198|250.358|||246.045|242.005|||239.34|241.416|237.093|235.841|243.469|242.809|247.19|251.755|256.26|255.824|257.403|251.63|249.156|248.783|250.529|245.785|243.778|248.357|243.841||242.618|245.037|247.173|248.09|248.389|247.269|248.176|243.184|245.299|250.275|256.122|255.907|253.46|250.557|254.926|256.383|254.517|257.542|259.166|256.833|256.207|254.089|252.622|256.245|262.761|261.577|254.148|251.818|253.228|246.784|245.99|242.086|242.079|238.443|239.461|239.141|240.014|234.376|232.287|236.65|236.635|233.326|229.715|230.641|228.301|226.791|226.235|220.686|220.513|218.832|217.713||214.648|214.037|212.787|213.731|211.187|213.542|212.724|209.908|209.534|210.916|210.547|209.233|209.314|207.926|208.2|207.315|205.35|208.487|208.242|205.452|205.246|203.948|206.138|205.208|202.322|202.276|201.748|202.378|201.224|198.17|205.522|207.948|206.815|205.993|205.312|203.193|201.017|204.478|206.28|207.275|207.069|207.489|206.856|207.098|205.593|206.545|205.877|206.948|207.169|208.079|204.994|205.537|204.616|205.343|204.72|205.009|204.195|201.896|199.835|200.82|201.412|198.936|197.556|||200.956|202.279|203.135|204.544|205.116|205.812|208.004|206.981|209.234|207.238|204.925|206.102|206.016|210.752|209.306|||209.504|208.129|208.822|209.428|209.054|207.544|208.409|207.957|||206.219|206.54|207.014|206.961|206.015|208.995|208.995|208.866|204.876|209.996|209.801|210.64|210.3|209.421|213.116|213.144|217.991|||||||223.047|224.725|222.617|224.54|220.666||221.519|222.714|224.122|221.921|221.025|221.358|220.884|218.911|218.647|217.596|218.133|217.815|||216.525|220.026|220.235|219.517|221.613|222.596|222.715|221.812|219.617|219.765|221.656|221.08|218.66|216.285|214.582|218.646|223.95||218.612|219.976|||225.345|224.397|223.061|222.257|221.908|221.866|221.841|219.795|220.208|221.8|223.609|223.455|223.858|224.833
00512|29046|/indices/jakarta-lq45|INDICES:ID||837.781|837.207|||826.647|825.135|||830.487|835.752|817.016|818.424|833.927|842.331|861.743|865.71|874.887|890.554|890.517|887.451|875.844|874.445|883.586|869.334|843.812|856.777|873.468||879.764|891.522|877.023|866.227|875.126|876.932|867.739|871.694|875.7|886.458|884.522|879.11|884.144|887.002|901.434|920.136|913.419|912.609|921.411|924.632|930.071|934.851|943.254|947.171|954.757|954.383|961.393|960.998|958.58|949.212|948.61|937.734|933.241|928.764|931.125|939.272|927.374|929.73|937.386|938.699|953.362|938.921|959.941|970.545|977.15|985.414|985.259|973.199|979.68|970.248|966.922||959.356|958.479|951.627|951.838|947.701|950.188|943.777|941.693|942.281|950.37|944.484|942.128|948.648|946.512|950.058|943.215|934.364|942.368|939.142|928.172|925.266|919.518|922.637|912.505|908.198|908.131|898.904|903.788|899.181|890.71|919.368|925.505|913.713|910.756|920.604|920.386|916.16|917.173|923.264|923.249|919.528|922.778|910.068|904.549|912.581|920.383|915.36|912.327|909.417|904.329|906.636|899.847|897.6|892.72|896.656|887.728|874.394|863.287|861.668|864.402|867.199|854.779|839.616|||845.504|858.625|862.864|867.776|884.841|883.927|892.103|881.701|895.799|888.281|871.422|874.119|886.179|900.817|889.795|||895.844|891.581|908.541|919.508|909.306|901.395|892.584|895.547|||893.428|898.018|906.294|903.332|898.751|926.728|926.728|915.352|898.775|923.491|931.355|927.639|921.458|920.313|935.514|928.352|935.342|||||||963.726|967.765|953.904|968.369|969.077||985.966|990.37|997.798|1001.909|996.74|994.771|992.929|997.154|993.6|997.467|1011.596|1003.479|||1000.35|996.564|994.056|979.884|981.952|987.898|989.93|997.248|992.688|991.596|994.156|1002.511|1008.413|1010.868|998.288|1006.633|1003.318||988.165|995.167|||983.135|980.624|975.49|984.671|977.273|974.219|971.704|961.919|951.492|959.797|966.251|971.773|973.366|972.671
00513|38015|/indices/thailand-set|INDICES:TH||1384.76|1379.85|||1400.21|1401.46|1397.8|1400.85|1394.67|1386.91|1365.0699|1377.53|1398.95|1395.5699|1419.72|1431.67|1439.89|1443.05||1447.53|1451.96||1450.8199|1454.76|1437.11|1427.54|1428.01|1430.4|1438.25|1443.3101|1446.3|1440.46|1462.48|1460.11|1452.78|1442.63|1450.12|1451.47|1445.0699|1456.47|1464.6899|1469.72|1467.42|1481.67|1462.95|1464.17|1466.04|1447.2|1451.16|1453.03|1463.42|1460.64||1470.3199|1488.74|1489.8199|1495.02|1485.01|1465.03||1470.1|1468.52|1456.97|1452.8|1452.2|1444.25|1442.73|1451.4|1464.66|1448.83|1450.15|1455.03|1461.58|1462.1|1447.9|1451.6899|1454.84|1435.77|1436.6|1435.53|1424.39|1421.58|1415.41|1428.03|1431.13|1427.64|1404.28|1365.49|1364.6|1353.64|1359.0699|1357.41|1365.72|1364.3101|1364.8101|1354.87|1341.03|1337.83|1328.12|1323.38|1303|1289.84|1292.6899|1297.79||1297.0699|1296.25|1290.55|1274.01|1274.67|1313.08|1322.75|1320.86|1308.09||1307.21|1291.58|1298.08|1301.54||1317.14|1324.76|1319.79|1321.3101|1327.4301|1332.04|1329.37|1323.28|1319.92|1322.5|1311.99|1301.04|1294.7|1288.58|1299.35|1300.96|1309.46|1319.15|1319.14|1316.73|1306.41|1298.29|1303.8199|1297.41|1296.59|1306.5601|1311.78|1316.6899|1316.1|1318.5699|1332.74|1328.41|1338.3199|1337.3199||1345.66|1351.52|1349.83|1362.7|1366.37|1364.48|1367.84||1370.83|1378.7|1382.6801|1377.72|1370.4399|1376.5699|1372.5|1371.9|1369.29|1373.33|1376.37||1369.92|1363.25||1367.95|1361.97|1359.9399|1364.27|1361.1|1357.46|1349.52|1332.08|1361.02|1366.9399||||1396.38|1408.17|1401.11||1375.58|1373.89|1375.6899|1379.46|1379.48|1377.9399|1370.34|1380.83|1377.23|1372.49|1381.04|1387.62|1373.1801|1382.46|1385.9399|1386.04|1394.9301|1384.51|1379.63|1380.23|1386.42|1372.16|1370.55|1359.26|1362.59|1367.42|1370.67|1382.05|1393.7||1398.14|1402.47|1393.61|1381.0699|1387.33|1386.27|1387.27|1385.11|1391.73|1389.3|1388.37|1388.6|1400.02|1396.96|1383.9301|1384.08|1367.96|1364.52|1373.14|1376.28|1368.15|1376.09|1381.1899|1356.54|1369.92|1382.51
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1514.3101|1511.6899|||1525.11|1527.36|1523.36|1527.72|1519.1899|1508.83|1484|1497.61|1520.03|1514.87|1545.1801|1556.6801|1563.34|1569.6||1575.5601|1581.49||1580.9|1583.09|1562.51|1552.74|1551.65|1554|1563.37|1572.83|1575.98|1568.41|1577.62|1581.1|1573|1562.76|1570.11|1575.33|1568.61|1583.62|1595.1899|1600.88|1601.23|1620.41|1603.4399|1605.98|1607.15|1589.91|1601.34|1602.52|1608.13|1604.87||1618.27|1641.39|1642.11|1649.6899|1641.01|1622.03||1632.13|1631.74|1623.6|1622.1|1620.03|1609.36|1608.17|1619.74|1633.71|1616.49|1617.5601|1625.14|1634.52|1636.3199|1622.35|1625.45|1627.03|1609.0601|1611.42|1610.91|1597.5601|1593.84|1586.8101|1600.61|1605.08|1599.79|1563.39|1517.9301|1518.6801|1505.99|1513.41|1511.03|1518.9399|1518.74|1520.42|1509.37|1493.02|1490.9399|1477.02|1471.35|1445.6801|1429.2|1432.02|1441.16||1436.5601|1434.85|1429.5|1411.62|1413.2|1454.38|1465.77|1465.1801|1450.38||1454.27|1437.46|1443.52|1448.25|1464.35|1464.35|1474.75|1466.64|1469.34|1477.79|1484.97|1482.64|1477.5601|1474.73|1478.91|1468.6|1455.33|1447.66|1440.62|1451.4301|1452.3199|1462.1899|1474.35|1475.61|1471.21|1457.09|1447.95|1454.87|1452.9399|1452.78|1465.42|1470.61|1474.83|1474.1801|1477.55|1493.6|1488.87|1500.74|1498.01||1506.48|1516.14|1515.4399|1530.76|1534.52|1533.02|1535.24||1540.1|1547.61|1551.53|1547.11|1539.8|1548.4|1544.29|1541.86|1538.29|1540.48|1544.76||1537.65|1530.5601||1537.61|1530.14|1526.35|1530.61|1525.27|1522.04|1513.34|1494.16|1525.35|1531.97||||1566.16|1577.2|1570.1801||1542.1801|1538.1801|1539.75|1544.38|1544.89|1543.8|1535.24|1547.24|1542.65|1535.97|1547.22|1554.05|1541.74|1552.3|1555.1|1556.0601|1566.9|1553.91|1547.33|1548|1555.89|1543.02|1541.91|1529.39|1533.21|1537.11|1540.22|1554.2|1564.55||1569.58|1571.8199|1563.38|1545.61|1549.42|1547.97|1545.64|1546.4|1553.0601|1549.9399|1548.99|1550.14|1564.6|1560.75|1546.02|1546.4301|1529.13|1526.85|1535.49|1540.77|1529.51|1540.22|1543.6|1517.1801|1530.92|1546.4
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1508.41|1502.28|||1514.25|1520.03|1517.79|1519.67|1515.8199|1506.01|1476.4301|1486.33|1510.1801|1501.89|1532.97|1546.5|1554.11|1557.75||1564.3|1568.15||1566.79|1570.78|1548.5699|1538.0601|1540.52|1544.08|1553.29|1563.49|1567.78|1561.79|1575.71|1577.36|1570.37|1560.67|1563.52|1566.88|1558.08|1569.66|1577.2|1586.72|1582.11|1596|1576.88|1574.48|1575.36|1561.73|1571.96|1574|1581.47|1577.38||1590.9399|1613.88|1613.72|1617.72|1602.35|1591.5699||1595.65|1594.24|1585.27|1579.41|1579.13|1570.55|1567.73|1574.79|1583.66|1567.8|1570.77|1582.26|1591.72|1594.42|1577.78|1575.28|1579.26|1563.48|1567.64|1567.97|1559.6|1554.84|1547.62|1560.58|1565.6801|1567.46|1526.3199|1478.66|1479.99|1470.08|1475.45|1475.36|1483.1801|1480.98|1484.65|1474.54|1456.58|1455.7|1443.64|1437.55|1416.04|1403.12|1403.99|1416.15||1412.89|1403.23|1402.4|1383.1801|1381.46|1414.09|1421.02|1422.4|1405.8||1406.73|1389.29|1391.09|1399.79|1407.37|1407.37|1416.03|1408.66|1405.58|1412.86|1418.8101|1420.49|1415.4|1409.23|1410.5|1400.05|1389.8|1382.64|1374.4399|1381.99|1382.73|1392.92|1402.4399|1401.9|1396.78|1381.03|1378.24|1384.5|1378.67|1379.36|1393.08|1391.75|1394.41|1392.02|1397.3199|1409.29|1404.8199|1417.51|1416.62||1418.83|1425.4399|1424.21|1442.6|1450.27|1449.1899|1452.47||1455.46|1463.92|1468.89|1463.15|1455.87|1463.04|1456.98|1455.61|1452.9301|1453.3199|1457.16||1448.96|1442.5||1445.74|1437.34|1436.49|1438.84|1437.53|1433.9399|1429.4301|1411.66|1440.6899|1447.33||||1480.98|1492.25|1486.41||1456.37|1451.38|1452.41|1453.09|1454|1453.9399|1444.73|1456.6|1453.92|1449.48|1460.53|1465.7|1455.14|1466.4301|1468.75|1467.1899|1479.74|1467.98|1461.3101|1459.4399|1470.2|1460.28|1456.25|1444.86|1448.23|1451.24|1453.14|1465.78|1476.14||1482.21|1483.71|1473.28|1452.51|1450.41|1450.5601|1442.9399|1444.15|1451.16|1451.11|1449.0601|1452.02|1467.58|1462.45|1449.14|1449.64|1432.41|1427.23|1433.6801|1440.15|1431.04|1443.03|1447.4|1423.95|1433.6801|1449.42
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1640.46|1647.6899|||1667.63|1661.03|1651.83|1662.03|1640.36|1627.4|1613.83|1638.72|1659.33|1661.38|1693.86|1699.05|1703.9|1717.33||1722.08|1733.4301||1734.1801|1732.1801|1712.99|1702.6|1694.02|1694.77|1705.77|1713.3101|1713.59|1701.5601|1699.66|1707.66|1694.11|1679.03|1694.92|1708.16|1706.0699|1730.29|1751.78|1751.3101|1764.75|1798.76|1784.27|1799.4399|1800.5|1771.08|1787.97|1786.73|1787.74|1786.8199||1803.42|1828.17|1832.29|1847.14|1854.25|1815.05||1839.23|1841.3199|1834.29|1844.45|1837.49|1820.5699|1823.5|1847.3|1873.28|1851.98|1847.88|1846.6899|1854.83|1854.29|1843.4301|1860.67|1857.5699|1833.3101|1832.85|1828.72|1803.65|1803.74|1797.53|1815.34|1817.59|1794.24|1763.0601|1718.03|1717.85|1698.8|1711.46|1703.4301|1710.35|1715.01|1710.65|1697.73|1686.23|1679.95|1660.8199|1657.4301|1619.09|1591.71|1599.51|1603.91||1597.13|1613.49|1595.86|1581.08|1592.95|1657.26|1680.33|1674.36|1661.34||1677.4301|1662.42|1677.3199|1674.05|1709.23|1709.23|1724.5699|1710.3|1726.0601|1736.33|1742.55|1730.6801|1724.15|1730.53|1742.74|1732.65|1711.98|1701.6899|1695.53|1713.35|1713.5|1721.25|1741.74|1748.88|1745.34|1735.5|1714.78|1725|1727.11|1725.95|1736.4399|1756.79|1764.26|1766.03|1766.8|1792.98|1788.5|1797.6801|1790.15||1812.47|1830.67|1831.66|1841.96|1836.55|1833.67|1834.03||1843.22|1849.37|1850.8101|1850.65|1841.74|1853.1|1852.73|1846.78|1840.0601|1844.59|1853.89||1848.51|1839.38||1855.9|1850.7|1840.47|1851.11|1835.22|1831.67|1812.79|1787.78|1824.21|1832.37||||1871.65|1883.47|1875.13||1846.96|1844.4301|1847.21|1859.45|1859.28|1854.4399|1844.5601|1857.17|1848.71|1836.5|1849.63|1862.02|1844.84|1852.67|1856.36|1863.22|1871.8|1854.35|1845.85|1852.25|1856.12|1835.08|1841.53|1823.85|1829.34|1834.91|1842.41|1858.85|1869.66||1875.96|1884.26|1880.4301|1867.48|1885.12|1879.95|1886.9301|1886.53|1893.85|1884.0601|1887.05|1884.47|1897.87|1897.45|1877.7|1879.7|1859.74|1863.9|1876.61|1879.9301|1863.29|1872.1801|1873.63|1837.5699|1858.38|1876.8
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1700.8101|1706.87|||1725.5|1719|1710.0601|1721.23|1699.78|1686.86|1671.36|1695.52|1717.02|1718.86|1750.78|1758.64|1763.73|1777.08||1782.3101|1793.9399||1795.14|1793.24|1774.26|1765.15|1755.33|1755.02|1765.84|1774.61|1775.33|1763.05|1761.89|1770.1899|1758.52|1745.77|1764.89|1775.23|1772.8|1797.8|1820.45|1817.54|1829.9301|1864.11|1850.42|1865.1899|1867.2|1839.24|1854.89|1854.11|1855.88|1854.22||1868.78|1894.96|1897.92|1915.01|1921.55|1880.54||1906.41|1908.42|1901.35|1910.24|1903.5699|1886.65|1889.28|1913.05|1940.9399|1918.46|1915.0699|1914.05|1924.3101|1924.14|1915.03|1932.04|1927.92|1902.5601|1900.8101|1898.1899|1871.15|1869.55|1862.1899|1879.6|1883.05|1859.88|1830.92|1785.72|1785.13|1764.22|1777.45|1769.24|1778.27|1782.92|1779.91|1765.35|1751.08|1745.84|1725.8|1720.52|1681.75|1654.73|1662.64|1665.42||1657|1674.54|1657.5601|1640.92|1650.74|1717.45|1741.01|1735.55|1723.45||1735.0601|1717.88|1734.99|1730.59|1769.28|1769.28|1785.16|1774.29|1791.41|1803.6899|1814.65|1802.29|1796.65|1801.67|1813.41|1802.28|1780.15|1770.36|1765.37|1785.35|1786.7|1796.9|1816.87|1822.6899|1819.55|1807.8|1783.08|1792.38|1799.0601|1796.97|1808.6801|1829.33|1837.64|1840.85|1840.25|1867.55|1861.66|1873.1|1865.85||1889.6|1907.39|1907.8101|1918.02|1913.3199|1910.6801|1910.75||1920.47|1926.74|1928.75|1926.79|1918.52|1931.41|1931.25|1926.09|1920.0699|1926.65|1932.45||1926.9301|1917.55||1934.15|1927.88|1916.92|1926.05|1910.89|1908.0699|1888.76|1864.04|1903.9399|1911.34||||1950.9|1962.76|1952.2||1925.4301|1923.22|1926.22|1940.4301|1940.0699|1936.52|1928.39|1942.13|1932.64|1920.03|1933.1|1944.55|1926.74|1936.92|1941.16|1947.97|1956.22|1938.85|1931.7|1938.25|1940.53|1919.35|1924.79|1908.16|1913.49|1919.87|1926.15|1944.88|1956.45||1959.72|1963.9399|1959|1945.96|1963.76|1958.49|1968.01|1967.8101|1974.49|1963.96|1965.41|1962.5601|1976.25|1974.87|1955.0699|1955.34|1935.78|1939.88|1954.58|1957.77|1940.23|1949.3199|1950.8101|1914.38|1939|1955.76
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1073.16|1070.15|||1084.0601|1085.91|1081.25|1082.9|1078.61|1072.5|1054.78|1066.5|1080.95|1076.96|1095.95|1100.48|1110.26|1113.49||1117.5699|1123.83||1123.0601|1129.08|1116.89|1113|1113.8199|1115.79|1123.33|1125.8199|1133.0699|1124.77|1146.37|1146.26|1141.66|1134.27|1137.98|1142.01|1136.71|1147.48|1152.22|1159.34|1158.77|1164.05|1146.13|1147.3101|1145.59|1128.22|1131.89|1133.6801|1140.34|1141.11||1146.8101|1159.59|1159.04|1162.98|1161.33|1149.37||1156.65|1160.6|1154.41|1154.9|1157.29|1151.95|1149.39|1157.98|1167.1|1153.63|1157.58|1160.3199|1169.38|1167.54|1148.73|1152.9399|1153.97|1141.66|1140.5601|1138.8|1129.3101|1128.8|1125.73|1141.12|1142.95|1141.46|1129.29|1097.59|1100.7|1094.45|1100.3101|1095.39|1101.49|1103.41|1103.76|1094.66|1088.3199|1087.97|1081.37|1077.83|1067.12|1057.6801|1061.45|1066.87||1063.3|1055.77|1050.08|1039.3101|1036.62|1067.35|1074.89|1072.65|1061.22||1062.38|1050.51|1055.89|1058.98|1072.64|1072.64|1079.02|1072.66|1074.29|1081.27|1081.55|1082.67|1079.36|1074.99|1078.76|1072.66|1064.51|1059.6899|1054.88|1062.72|1064.97|1069.41|1076.4|1073.3199|1071.84|1064.76|1063.59|1067.63|1059.91|1055.49|1063.28|1066.46|1069.11|1067.45|1068.12|1080.22|1076.3199|1083.59|1082.16||1085.3|1089.42|1088.9399|1097.6899|1101.74|1103.1801|1104.75||1105.85|1112.78|1115.04|1109.3101|1102.36|1106.86|1102.35|1100.63|1098.49|1100.98|1104.53||1098.95|1090||1097.64|1093.9399|1094.27|1096.8|1096.87|1093.45|1086.73|1074.22|1096.92|1103.0699||||1118.6|1130.78|1126.5||1109.88|1108.4301|1108.74|1111.22|1106.99|1107.54|1096.48|1106.78|1100.8199|1099.9|1107.4399|1115.26|1101.59|1109.6899|1114.73|1116.66|1121.63|1112.99|1110.01|1110.65|1115.64|1108.6899|1108.36|1097.24|1101.38|1101.54|1105.53|1119.4399|1129.36||1133.87|1137.26|1128.2|1119.2|1129.27|1129.1899|1127.0601|1126.5699|1134.91|1133.1801|1131.22|1130.54|1138.08|1138.86|1128.13|1126.04|1114.35|1109.47|1114.14|1117.27|1109.9301|1117.85|1121.42|1105.3101|1115.4399|1120.73
00519|41045|/indices/mai|INDICES:TH||307.41|308.11|||311.82|310.1|308.95|309.68|307.85|305.23|302.77|306.1|308.45|310.22|315.3|317.37|320.05|319.85||323.28|321.6||322.69|323.97|321.52|320.69|317.35|317.94|319.25|320.85|322.57|322.98|322.93|324.16|321.84|321.61|326.25|325.27|325.37|331.43|335.71|332.5|333.43|340.35|336.4|338.22|340.47|337.65|338.5|336.73|337.11|337.12||333.92|341.5|340.34|342.82|341.71|337.79||343|346.44|346.89|345.42|345.3|343.54|346.23|351.17|355.34|354.42|354.53|357.32|362.83|357.52|356.67|358.97|358.41|353.99|354.25|355.93|351.58|350.42|345.23|351.68|353.41|344.66|337.37|331.01|331.8|327.66|327.47|323.77|326.24|326.54|328.46|329.4|326.54|326.76|324.02|321.92|316.67|312.26|317.04|313.41||312|312.53|310.33|308.89|311.13|322.56|328.03|329.63|327.65||328.18|324.15|328.23|327.92||336.79|341.41|342.94|346.46|353|356.52|353.87|355.83|352.71|354.2|351.66|349.37|349.35|348.33|352.54|355.45|357.48|358.86|357.38|356.98|352.6|344.69|345.38|351.92|352.02|355.91|362.7|364.71|366.28|363.37|368.08|367.27|372.4|372.91||379.92|380.16|381.57|383.21|383.2|382.05|381.37||381.49|382.22|384.27|383.66|380.16|385.27|386.24|386.16|387.58|389.62|391.99||389.46|388.7||395.27|393.29|391.21|393.27|389.15|390.07|386.95|382.54|391.55|389.88||||400.08|401.69|397.79||394.75|397.85|400.53|406.77|410.3|411.72|411.29|412.63|411.25|409.24|415.28|416.99|415.22|419.85|417.55|418.76|419.96|415.36|412.56|409.27|410.15|409.8|409.8|408.41|412.23|413.24|414.9|426.98|427.31||421.72|421.27|417.44|412.78|419.13|418.19|424.27|418.94|419.31|419.63|416.29|412.89|417.81|416.82|410.56|409.01|407.72|406.5|410.43|410.86|408.82|411.51|413.92|405.13|411.07|412.5
00520|41047|/indices/set-100|INDICES:TH||1937.01|1929.53|||1959.79|1964.1899|1957.95|1961.27|1953.65|1942.8101|1908.6801|1925.33|1956.21|1950.73|1987.48|1994.99|2008.01|2012.34||2019.1|2024.52||2022.23|2030.16|2002.13|1985.74|1989.45|1992.8|2004.45|2011.71|2016.0699|2005.7|2042.51|2037.65|2025.12|2009.05|2019.67|2022.17|2011.9301|2027.15|2038.8199|2051.3401|2046.03|2065.74|2034.05|2034.41|2036.8199|2008.5699|2014.66|2017.29|2034.75|2029.96||2044.5601|2070.8999|2072.4299|2078.78|2062.0701|2034.02||2038.73|2036.62|2018.87|2011.6899|2010.72|1998.53|1993.74|2004.4|2022.27|1999.21|2000.7|2009.41|2016.87|2018.75|1994.12|1997.86|2004.45|1976.99|1979.8199|1975.65|1961.74|1957.0601|1947.9301|1966.15|1972.28|1971.34|1935.42|1875.6|1874.85|1860.16|1867.9|1866.24|1879.03|1874.87|1875.59|1861.41|1844.04|1840.33|1826.71|1820.23|1793.05|1774.24|1776.6801|1785.62||1783.95|1779.15|1773.23|1748.92|1749.85|1801.53|1815.0601|1812.24|1792.45||1791.78|1768.73|1775.6899|1781.04||1800.4301|1812.05|1803.58|1802.49|1810.65|1814.3199|1812.96|1802.76|1797.46|1800.61|1788.33|1774.55|1765.48|1756.4301|1770.79|1771.84|1784.48|1798.83|1797.34|1795.1899|1781.59|1774.78|1784.17|1767.83|1766.95|1780.4|1786.97|1791.8199|1787.84|1791.34|1810.0601|1803.92|1816.8101|1816.02||1826.6899|1835.76|1834.23|1854.16|1859.6|1854.37|1859.98||1864.02|1877.66|1884.0699|1876.09|1863.87|1871.8199|1865.74|1864.14|1858.79|1864.72|1869.9||1858.3101|1848.42||1856.35|1847.5601|1845.87|1852.35|1847.27|1842.29|1830.98|1806.88|1847.48|1858.13||||1902.5|1921.53|1912.13||1872.35|1868.1|1869.41|1874.62|1873.17|1870.8|1857.9|1873.22|1868.9301|1863.34|1877.37|1884.92|1863.0601|1874.17|1880.1|1878.74|1893.13|1876.03|1868.8|1867.87|1878.66|1857.46|1855.83|1837.48|1842.85|1848.75|1853.39|1866.85|1884.4||1893.84|1900.61|1887.73|1866.99|1876.45|1874.91|1874.78|1873.5699|1886.77|1883.15|1880.9301|1882.84|1899.8199|1895.61|1876.39|1877.3101|1852.5699|1849.02|1859.53|1864.91|1853.9|1866.08|1874|1839.46|1855.33|1874.53
00521|41049|/indices/set-50|INDICES:TH||896.07|891.72|||906.23|908.9|906.41|907.17|904.44|899.93|883.72|891.01|905.7|903.02|920.01|923.47|930|931.8||934.77|936.67||935.49|939.6|926.46|918.45|920.96|923.23|928.55|931.75|933.61|929.11|948.03|944.85|938.91|931.56|935.95|936.61|931.81|936.93|941.49|947.96|944.56|952.29|937.15|935.77|936.69|924.99|927.31|928.13|937.49|934.94||941.96|953.76|954.67|956.49|947.65|936.38||936.64|935.24|926.37|922.03|922.53|917.34|914.94|917.98|924.78|914.07|915.43|920.46|924.27|924.61|913.23|913.59|917.74|904.9|906.5|904.75|899.81|897.32|893.4|901.78|904.37|905.34|888.75|860.59|860.21|854.15|857.38|857.4|863.26|860.47|861.22|854.25|846.76|845.53|839.99|837.25|825.35|817.71|818.89|823.16||822.84|819.1|817.7|806.18|805.95|827.63|832.82|831.91|822.64||821.29|810.88|813.22|815.89||822.87|827.91|824.25|822.62|826.14|827.38|826.95|821.98|818.75|819.63|814.04|808.62|804.69|800.12|805.84|806.1|811.5|817.58|816.55|815.52|808.74|807.17|811.09|802.35|802.38|808.76|810.56|812.74|809.92|811.63|819.85|817.15|822.85|822.31||825.96|830.37|829.58|839.5|842.65|840.13|843.52||844.77|850.86|853.89|850.15|844.54|847.74|844.41|843.75|841.31|843.29|845.72||840.39|835.21||837.97|834.08|833.69|836.55|834.74|832.2|827.66|816.8|834.89|839.55||||859.39|868.31|864.86||846.14|844.16|844.4|845.81|845.21|844.41|838.31|845.66|844.1|841.69|847.8|850.82|841.04|845.98|848.72|847.13|854.36|846.75|843.4|842.76|848.02|838.39|837.26|829.39|831.58|833.85|836.19|841.77|849.9||855.12|857.54|852.03|842.74|846.24|845.97|845.18|844.51|850.94|849.52|848.58|849.62|857.43|855.37|846.52|847.31|836.15|834.02|838.49|841.3|836.86|842.28|846.15|830.52|836.68|845.38
00522|49692|/indices/psei-composite|INDICES:PH||6603.8101|6550.3901||||6528.79|6539.02|||6534.9102|6406.3799|6395.6001|6469.0801|6501.71|6615.1602|6616.5098|6641.3501|6642.71|6724.8198|6680.5698|6729.1401|6690.77|6729.96|6734.21|6742.8901|6613.8501|6638.54|6702.5898|6806.8599|6850|6780.1299|6863.0098|6975.6299|6803.1899|6761.3501|6676.6499|6557.0898|6714.3301|6810.1099|6940.0098|6977.1802|7014.4399|7165.4199|7257.9399|7136.1001||7142.96|7280.2402|7239.98|7343.2402|7314.23|7283.79|7367.6602|7413.1602|7406.6299|7415.73|7400.3301|7437|7456.3101|7326.4102|7310.3198|7411.4702|7424.52|7537.25|7554.6802|7467.9199|7388.9199|7402.8101|7380.3198|7272.6499|7428.2998|7458.7402|7362.6201|7432.21|7417.25|7252.3198|7202.1602|7155.8999|7175.3599|7104.2002|7022.8501|7024.6699|6944.8799|6984.6299|6984.25|6936.0898|6907.9702|6882.1201|6882.9199|6923.4102|6897.54|6891.5498|6958.0098|6973.4102|||6961.96|6900.6201|6944.7598|6889.8701|6847.3701|6692.9102|6704.96|6650.4399|6613.3599|6647.7998|6549.27|6535.1699|6433.2402|6434.73|6605.2998|6693.8301|6619.0898|6606.3599|6649.23|6726.0098|6670.27||6753.1201|6712.0498|6791.6899|6705.0098|6687.71|6667.0898|6689.3701|6648.23|6609.2402|6489.3501|6556.6602|6529.4302|6492.75|6507.4902|6450.0298|6358.96|6398.77|6411.9102|6390.5801|6313.1099|6299.0498|6272.46|6158.48|6344.5601|6366.0298|6368.7998||6383.7002|6390.8301||6410.0698|6458.6401|6518.7598|6509.8599|6441.3198|6386.4199|6470.7402|6433.1001|6371.75|6411.4102|6501.3398|6571.6001|6619.8901|6659.9902|6607.2202|6633.6602|6682.7798|6618.6899|6628.2002|6558.6299|6608.3599|6604.25|6511.9302|6542.46|6659.1802|6618.5801|6652.4902|6615.5498|6646.5498||6700.4902|6769.6401|6628.75|6574.8799|6572.75|6506.7998|6444.0801|6443|6523.1899|6450.04|6404.9702|6562.4302|6659.3901|6677.6499|||6741.0698|6745.46|6827.0601|6863.8198|6960.4302|6979.8101|||6903.5298|6898.1699|6853.1001|6881.9702|6963.2202|6856.77|6848.4302|6853.29|6822.3198|6967.96|6965.5098|6879.5898|6872.2402|6942.21|6837.3398|6878.54|6905.46|6951.6699|6919.5898|6944.71|6876.52|6860.6699|6891.4902|6913.21|6903.1499|6897.3599|6854.6602|6798.6099|6873.23|6882.1499|6854.5298|6827.9199|6807.8198||6850.1602|6830.04|6755.2598|6728.2202|6707.25|6623.0098|6646.4399|6622.0098|6630.6802|6686.0898|6673.5|6679.96|6621.8799|6583.4702|6503.54
00523|29148|/indices/ftse-philippines|INDICES:PH||603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|637.98|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64
00524|49693|/indices/phs-all-shares|INDICES:PH||3785.48|3755.1001||||3748.51|3731.78|||3727.23|3675.8301|3671.75|3700|3710.21|3752.51|3752.73|3756.0701|3758.55|3785.8|3777.1101|3790.6799|3776.8899|3792.48|3791.77|3789.6001|3739.0801|3734.9399|3760.0801|3796.54|3811.74|3788.21|3809.3899|3847.4099|3812.1799|3799.7|3772.8|3680.6201|3792.46|3820.3401|3867.02|3883.8|3891.6399|3969.97|3993.51|3951.6599||3957.21|3996.5801|3977.3101|4036.2|4017.27|4007.3899|4050.76|4085.5|4080.29|4081.52|4076.24|4097.5601|4086.45|4024.72|4015.1599|4037.52|4033.3601|4077.4099|4082.97|4041.6499|3982.6599|3970.8601|3963.3601|3918.6799|3970.4299|3978.1001|3939.6399|3963.5|3958.02|3895.6201|3871.6799|3847.96|3850.1699|3820|3788.6299|3791.6499|3766.21|3786.3|3778.05|3752.8601|3739.27|3729.52|3730.78|3751.4099|3742.8101|3733.29|3759.55|3761.28|||3749.73|3724.3799|3729.0901|3706.45|3691.4199|3628.1499|3629.3|3610|3598.54|3608.24|3572.1399|3563.9399|3520.9399|3516.47|3596.8999|3629.1799|3597.71|3587.77|3605.3301|3630.1001|3606.8101||3638.48|3599.98|3627.8301|3602.8601|3594.6201|3585.9299|3594.22|3576.22|3555.6799|3510.04|3538.24|3524.4199|3508.99|3515.8701|3495.1299|3462.6699|3479.47|3486.6599|3477.7|3450.5801|3441.0901|3407.77|3375.2|3440.3101|3438.46|3440.54||3447.75|3443||3450.05|3467.24|3491.9299|3489.79|3453.6899|3439.04|3471.05|3463.8701|3425.5701|3451.74|3484.74|3510.0801|3523.49|3537.29|3523.95|3535.77|3548.7|3524.1499|3524.52|3499.4199|3511.9099|3507.76|3477.1299|3481.55|3516.5701|3505.75|3516.51|3498.1699|3504.5801||3525.9399|3543.28|3492.75|3467.97|3463.46|3446.8999|3425.71|3421.55|3456.3201|3430.02|3409.8501|3478.1101|3517.3999|3525.8701|||3559.5901|3555.1799|3580.3201|3589.3799|3626.71|3636.3999|||3607.51|3598.55|3578.21|3587.8999|3615.24|3572.1001|3566.48|3570.8899|3560.46|3610.74|3614.2|3580.3101|3574.72|3602.8101|3567.8899|3587.5901|3604.27|3618.95|3609.21|3609.0601|3591.6599|3583.0901|3600.49|3608.1201|3601.8301|3600.1001|3581.7|3562.6101|3597.6699|3601.55|3588.23|3576.8799|3566.0601||3574.21|3566.76|3539.05|3525.1399|3516.8201|3486.03|3499.49|3487.71|3487.71|3508.6101|3508.1899|3511.4399|3493.5601|3479.8201|3451.78
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1629.46|1632.87||1642.33|1637.6801|1628.14|1613.7||1602.99|1596.2|1591.41|1600.09|1599.58|1597.33|1606.85|1608.75|1602.08|1603.2|1608.97|1611.4301|1613.25|1615.64|1614.09|1606.96|1595.48|1594.29|1597.49|1604.25|1603.15|1597.45|1589.78|1588.6801|1598.1801|1602.34|1604.04|1592.4399|1600.6801|1611.5|1608.4301|1609.26|1621.24|1623.28|1634.17|1620.7|1616.4301|1603.98||1601.88|1615.08|1610.47|1618.3|1632.23|1641.53|1642.54|1645.6801|1645.99|1641.4399|1632.63|1641.97|1636.54|1633.55|1640.9399|1634.91|1635.62|1635.29|1629.97|1641.55|1639.3101|1656.39|1648.91|1660.09|1671.3199|1673.38|1670.37|1665.3|1668.8199|1665.65|1660.59|1664.28||1652.15|1638.3101|1639.8|1660.35|1651.49|1653.12|1664.8199|1670.24|1676.65|1678.1899|1678.8|1653.55|1675.24|1652.29|1638.96|1635.74|1641.66|1635.3199|1642.77|1648.7|1623.9|1612.9399|1612.35|1609.52|1606.66|1596.05|1590.38|1591.87|1574.39|1536.48|1611.05|1624.25|1625.5699|1611.9399|1624.5601|1612.88|1615.1801|1621.14|1629.6801|1622.0699|1636.55|1633.8101|1633.54|1625.96|1629.8199|1619.0601|1623.12|1618.38|1614.42||1611.02|1616.75|1615.3199|1597.96|1598.2|1590.09|1584.9399|1590.95|1585.38|1589.66|1590.37|1592.6899|1599.79|1606.13||1607.3199|1610.17|1608.95|1611.49|1614.37|1617.86|1614.73|1608.53|1615.4||1596.6801|1604.26|1605.35|1615.8199|1618.27|1619.4|1629.1801||1622.09|1627.5|1616.62|1611.11|1603.23|1605.88|1602.91|1600.67|1601.22|1604.75|1605.6801|1597.39|1589.59|1580.3|1575.97|1575.97|1582.66|1575.16|1569.25|1571.48|1561.64|1559.59|1547.5699|1544.76|1540.42|1535|1542.53|1551.04|||1553.51|1559.98|1555.25|1553.24|1537.01|1547.99|1544.02|1536.0699||1530.6|1538.42|1537.54|1542.39|1541.41|1535.79|1544.96|1553.64|1552.83|1543.75|1538.13|1554.5601|1544.71|1539.86|1535.83|1531.51|1536.98|1539.27|1538.02|1551.4399|1545.59|1558.8|1547.6|1549.11|1545.49|1552.4|1555.59|1538.61|1533.55|1528.38|1529.33|1531.37||1512.28|1512.36|1513.11|1512.98|1511.34|1516.58||1512.98|1512.75|1515.39|1506.28||1504.1|1496.11|1491.1899|1486.37
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5472.5601|5432.1001||5380.4399|5345.8701|5350.1699|5333.3599||5281.5601|5247.27|5268.6499|5256.3999|5246.4399|5241.8599|5308.3198|5310.1602|5308.8301|5293.25|5286.8101|5266.8198|5307.1899|5244.7598|5265.25|5189.6401|5122.6699|5131.6499|5149.1401|5178.7402|5139.25|5163.4502|5163.0698|5197.9399|5189.6001|5190.2598|5175.0898|5147.1602|5129.5898|5141.6099|5131.8701|5126.6299|5144.9199|5164.8501|5185.75|5069.0801|5058.8101|4996.3501||5005.6499|5032.2798|5040.3901|5101.0098|5110.9399|5095.3799|5101.9102|5108.9399|5120.7998|5092.1099|5060.8501|5075.4902|5089.1099|5148.77|5150.7402|5160.02|5152.6602|5129.8301|5109.52|5115.75|5125.8198|5213.2998|5177.2798|5158.0498|5197.8398|5131.6802|5184.6602|5185.77|5202.8301|5179.3799|5086.8101|5102.3101||5084.2402|5033.6699|4993.7798|5038.96|5056.0498|5084.4502|5081.1001|5157.9302|5224.7998|5186.6001|5116.0898|5081.0801|5119.6299|5189.9399|5207.1699|5215.6899|5274.1401|5336.2798|5329.5898|5401.1499|5398.98|5312.0698|5391.29|5388.73|5447.2798|5377.6602|5199.3901|5217.4702|5060.8599|4955.0801|5470.4102|5631.6201|5661.3799|5668.1699|5779|5794.0898|5810.8599|5856.8599|5912.0601|5890.9199|5934.21|5999.1001|6002.2202|5963.0801|6022.73|5981.21|5941.9902|5974.5801|5950.2598||5966.3101|5959.8301|5974.3599|5886.02|5858.96|5773.2798|5688.98|5723.3101|5621.1299|5714.0098|5789.0498|5754.04|5796.2002|5849.27||5902.48|5842.7798|5735.6602|5748.9302|5669.0898|5577.3198|5499.9399|5467.6099|5424.04||5389.5698|5449.9199|5439.8999|5489.5601|5549.9199|5544.1499|5519.1201||5423.3701|5419.5298|5351.2202|5296.7798|5285.6899|5324.4102|5267.4902|5166.75|5170.4902|5136.0498|5087.8901|5140.9102|5134.5498|5107.6802||5076.7002|5092.0098|5062.0098|5015.0098|5066.8101|4958.1499|4929.3398|4858.98|4947.52|4925.3701|4881.9399|4996.4702|5100.1201|||5011.1602|4980.8398|4981.5898|4996.5498|4954.75|4947.7998|4902.0801|4897.0601||4842.73|4910.02|4880.8701|4856.3398|4835.3301|4773.0098|4751.0898|4717.1201|4709.0601|4727.5801|4706.4199|4722.0098|4698.6401|4689.0498|4705.2798|4681.4399|4699.1602|4750.3599|4760.3599|4768.1299|4765.2402|4804.9502|4845.7998|4885.8901|4906.5601|4837.4902|4880.6001|4865.2998|4905.29|4896.5498|4842.5898|4833.52||4822.21|4771.8101|4721.6001|4708.0601|4703.3901|4698.21||4755.0298|4785.2998|4819.1802|4842.1299||4861.4199|4853.8799|4833.7998|4790.1499
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||18867.3301|18829.9297||18841.1309|18819.2305|18705.6699|18567.8809||18375.2695|18381.6895|18377.4707|18434.0801|18449.6309|18410.0605|18489.5|18572.2109|18395.0508|18423.0098|18493.8008|18387.4609|18400.2109|18265.5391|18237.0996|18018.4199|17901.4492|17859.8203|17863.1992|17918.9102|17890.8496|18057.9199|17934.0195|17843.6602|17976.6504|17918.1504|17863.8906|17818.8809|17800.2793|17842.2695|17796.5293|17749.2207|17865.3906|17978.3008|18105.4902|17736.7598|17740.9004|17678.9297||17602.8691|17633.5|17645.7109|17714.6699|17748.3105|17855.6699|17830.3008|17742.9395|17715.6309|17622.6191|17583.1602|17603.8008|17569.3203|17594.3906|17578.4902|17505.6699|17454.8906|17395.0195|17286.4004|17296.2305|17345.3301|17532.8906|17398.5293|17438.4805|17498.2598|17575.7695|17817.6406|17863.3809|17941.9004|17803.2598|17567.9609|17579.8105||17281.8809|17094.5508|16876.4297|17079.3301|17021.3496|17094.4492|17271.9297|17370.2891|17516.4902|17546.9492|17443.9199|17189.8691|17470.6895|17766.9902|17725.5801|17714.4297|17962.1191|17996.2305|17912.6406|17957.2109|17843.6504|17683.8496|17915.5703|17758.5898|17839.7402|17728.9902|17439.5293|17548.3691|17227.1504|16576.8906|17902.8008|18490.5|18488.0801|18605.0195|18647.2695|18530.1504|18478.3496|18694.3906|18848.4609|18677.5801|18828.0098|18976.6992|18978.7891|18809.2207|18849.9395|18673.1895|18794.3203|18563.5293|18464.0996||18385.4902|18393.9199|18349.6504|18074.7207|17933.5801|17841.8906|17720.1504|17788.8594|17719.4395|17716.5|17927.1094|17889.4004|17931.0801|18105.2109||18150.8105|18286.5605|18133.4609|17978.4102|17835.5703|17794.8809|17640.8496|17538.1406|17555.4004||17481.5391|17619.8906|17642.1602|17690.7207|17803.75|17791.9492|17856.4297||17728.1699|17781.5293|17641.0605|17448.9102|17412.2207|17048.2402|17042|16960.3691|16956.0996|17005.8906|16913.8203|16835.6504|16737.0195|16614.1895||16621.25|16601.4902|16416.7793|16355.2998|16382.3096|16249.04|16154.9297|16058.3896|16184.6602|16114.1201|15996.7998|16159.8496|16392.5703|||16365.7998|16368.2998|16332.0703|16300.4404|16229.4297|16228.6396|16175.7598|16234.0801||16148.1504|16101.5596|16029.8701|15970.7002|15898.6797|15806.1504|15750.3701|15715.4502|15664.6396|15583.1299|15549.5098|15482.8896|15438.29|15403.3799|15343.2695|15311.5996|15363.4102|15400.1299|15384.7197|15446.1504|15438.6299|15510.7998|15507.7305|15592.5195|15644.9902|15515.6699|15545.8701|15332.0498|15400.8096|15359.2305|15314.9297|15334.3096||15210.3301|15169.2305|15117.8301|15160.5303|15120.7002|15146.2002||15185.9199|15264.54|15291.5195|15283.21||15204.4102|15125.7197|15151.7998|15041.3896
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12202.8896|12213.8203||12265.96|12237.1797|12165.1699|12062.6104||11969.3496|11934.71|11908.5996|11965.1299|11965.4199|11945.9902|12011.3301|12037.2803|11968.04|11979.3096|12023.3096|12015.7197|12027.7002|12014.2803|12000.6797|11920.9902|11838.0898|11823.79|11841.29|11887.5498|11876.3701|11878.6504|11814.4297|11791.2197|11866.7998|11877.3799|11875.8203|11806.2002|11845.8799|11910.8398|11885.9004|11881.0898|11966.46|11998.96|12080.7695|11938.8203|11917.1904|11839.79||11814.0996|11889.3301|11867.4697|11921.9404|12001.6299|12071.2002|12071.5898|12071.2598|12067.5703|12025.7402|11971.8203|12024.8701|11989.7197|11978.8496|12014.5996|11968.8301|11962.7695|11949.46|11900.5703|11963.29|11961.0195|12086.96|12021.71|12088.1699|12158.7197|12184.5|12215.3701|12197.54|12231.21|12187.8096|12115.7998|12137.4902||12016.2998|11907.3896|11873.2002|12020.3096|11962.5498|11985.21|12080.9502|12128.3896|12190.2598|12204.2598|12187.6201|12005.8701|12174.0596|12110.5596|12032.5195|12013.4404|12092.3096|12065.5498|12088.6104|12128.3701|11976.0898|11887.6797|11929.2402|11884.0996|11884.7598|11807.5898|11721.9805|11750.8096|11596.9805|11272.3604|11919.9502|12102.6504|12109.1602|12060.04|12134.54|12050.5596|12052.6396|12125.6602|12200.2197|12127.2695|12232.4199|12246.6797|12245.6602|12173.1299|12201.2803|12110.6201|12155.2998|12085.9102|12045.9297||12012.8799|12044.6299|12028.5801|11884.3203|11858.3496|11798.0596|11747.54|11792.3398|11749.6797|11771.6201|11815.9805|11821.6797|11867.5|11933.1201||11947.7803|11987.6396|11953.46|11939.21|11928.9805|11940.46|11895.7695|11843.8096|11883.9697||11769.6602|11835.5195|11845.3799|11910.7002|11944.29|11948.25|12012.6699||11951.25|11990.0898|11906.0098|11841.6104|11792.5195|11741.1699|11723.9697|11697.1699|11699.3701|11727.4004|11715.8496|11656.9805|11597.1201|11524.8301||11502.7305|11535.2598|11461.4502|11418.4697|11435.3799|11358.2598|11330.2402|11247.9502|11255.5303|11219.3896|11168.9805|11239.0596|11326.9199|||11335.46|11370.8301|11338.7402|11322.1904|11221.8203|11280.9297|11249.9502|11217.5703||11172.54|11206.3203|11188.6504|11204.1797|11185.9004|11138.8799|11178.2695|11218.8496|11205.2998|11141.6299|11105.2197|11181.6904|11120.5098|11088.0498|11055.46|11026.4404|11065.29|11084.3096|11074.7695|11158.2002|11125.3398|11209.5898|11148.6904|11172.1699|11162.2197|11175.9697|11198.6201|11068.3701|11053.5996|11018.2197|11015.2803|11029.79||10904.5098|10897.4805|10892.2002|10899.2197|10883.1699|10916.0195||10903.8203|10916.8604|10935.9697|10885.3799||10859.3301|10802.04|10780.29|10734.29
00529|29074|/indices/ftse-malaysia|INDICES:MY||240.08|240.41||241.6|240.83|239.46|237.35|235.65|235.65|234.71|233.81|235.27|235.34|234.86|236.17|236.78|235.64|236.11|236.58|236.45|236.58|236.52|236.32|235.19|233.71|233.51|233.98|234.74|234.62|234.14|233.04|232.61|234.27|234.57|234.74|233.03|234.02|235.72|235.24|235.19|236.81|237.07|239.02|236.74|236.14|234.25|233.9|233.9|235.64|235.03|236.1|237.87|239.21|239.33|239.35|239.35|238.72|237.59|238.84|238.39|237.82|238.6|237.82|237.8|237.53|236.88|238.12|237.91|240.23|239.28|240.86|242.49|242.74|242.81|242.45|242.81|242.01|241.1|241.64|239.21|239.21|237.24|237|240.11|238.76|239.04|240.98|241.51|242.46|242.67|242.69|239.28|242.93|240.05|237.86|237.5|238.52|237.79|238.54|238.96|235.32|233.8|233.92|233.26|233.1|231.51|230.45|230.98|228.43|222.52|233.95|236.52|236.6|235|236.67|235.19|235.34|236.46|237.83|236.44|238.67|238.48|238.42|236.79|237.27|235.54|236.45|235.55|234.89|234.32|234.32|235.07|234.68|231.9|231.51|230.44|229.74|230.4|229.58|230|230.26|230.67|231.65|232.68|233.05|233.05|233.65|232.94|233.3|233.37|233.82|233.19|232.42|233.19|230.55|230.55|231.75|231.56|232.98|233.45|233.49|234.87|233.83|233.83|234.83|233.23|232.44|231.57|230.88|230.57|230.1|230.04|230.57|230.43|229.34|228.2|226.75|226.13|226.13|227.02|225.84|224.92|225.34|223.99|223.55|221.84|221.6|220.97|220.17|221.24|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.2351|214.13|213.67|213.67|212.72|212.17|211.56
00530|10529|/indices/ta25|INDICES:IL||2429.6001|2414.6399|2400.6399|2394.96|2367.0801|2373.99|2379.76|2394|2402.75|2388.1799|2390.0801|2364.3701|2383.74|2367.99|2344.4199|2316.96|2335.46|2336.3301|2352.48|2362.28|2343.8999|2321.78|2322.6599|2315.52|2292.7|2294.71|2260.49|2276.8101|2303.3899|2281.21|2283.22|2260.1499|2252.8101|2259.5901|2252.1001|2268.54|2267.5901|2303.1101|2297.8601|2276.03|2288.0601|2229.99|2223.75|2218.6201|2207.8301|2204.3301|2203.97|2218.8999|2189.8601|2174.24|2170.55|||2155.3999|2177.0901|2180.6699|||2137.71|2126.75|2110.3899|2093.55|2113.46|2098.3899|2093.0701|2088.6799|||2093.48|2123.6399|2117.1799|2095.76|2067.8799|2048.79|2029.1801|2013.52|1997.92|2002.35|1998.14|2019.21|2047.86|2054.46|2033|2030.61||2039.6899|2071.9199|2047.63|2061.52|2091.77|2074.74|2093.0801|2090.3101|2077.8101|2078.1699|2091.6101|2051.21|2045.64|2060.25|2056.79|2065.73|2055.1201|2022.2||1986.66|2012.3|2005.9301|1978.1801|1948.35|1916.13|1933.92|1983.51|2011.77|2005.23|2021.05|2003.9301|2050.0701|2058.53|2068.4099|2041.6801|2028.66|2044.09|2060.96|2076.01|2076.77|2071.76|2069.73|2040.79|2053.96|2046.51|2063.29|2017.4|1996.24|1983.12|1972.28|1984.89|1976.4301|1990.3|1969.13|1954.9399|1964.47|1968.64|2003.8101|2000.67|2002.5601|1974.5699|1987.86|||1978.63|1973.35|1965.87|1980.04|2008.26|2019.41|1996.91|1999.9301|2000.67|1995.64|1978.92|1978.39|1973.52|1971.22|1974.4|1980.63|1959.54|1982.53|2015.35|||2013.5699|2003.53|1984.05|1971.84|1944.15|1946.96|1939.48|1930.63|1950.12|||1924.76|1937.95|||1933.92|1912.45|1888.01|1907.67|1914.4301|1938.1801|1933.05|1965.37|1979.78|2000.87|1968.34|1941.7|1975.77|1972.17|2006.1|2010.41|1998.25|1998.73|2005.29|1998.4||1979.46|1962.38|1938.51|1928.54|1906.74|1884.16|1899.5601|1903.45|1913.78|1918.79|1939.4399|1954.66|1947.22|1960.6899|1962.86|1947.0699|1929.64||1942.9301|1938.36|1914.51|1893.04|1899.46|1898.67|1874.8199|1862.12|1852.6|1853.14|1842.9399|1820.37|1831.55|1841.5699|1837.41|1819.17|1830.5699|1817.83|1830.8199|1839.55|1858.51|1838.92|1827.29|1843.7|1832.4|1842.38|1842.95
00531|10527|/indices/ta100|INDICES:IL||2474.29|2455.1101|2439.22|2426.8999|2396.0601|2400.1699|2406.76|2423.29|2434.01|2422.71|2424.76|2399.6699|2423.3401|2410.22|2390.5601|2359.96|2381.6899|2387.74|2400.6899|2408.28|2387.98|2363.75|2364.6101|2357.8799|2333.72|2334.22|2294.8201|2306.52|2328.8401|2309.0901|2305.1001|2282.3501|2280.8501|2284.6899|2279.53|2286.48|2280.9399|2305.1899|2295.8899|2276.23|2286.53|2231.6599|2229.49|2222.54|2212.45|2213.26|2213.6399|2224.21|2190.6201|2173.01|2172.28|||2152.97|2172.29|2177.26|||2132.25|2118.4399|2105.27|2086.8999|2107.1599|2092.3899|2090.3|2085.0901|||2092.4299|2118.45|2112.99|2091.27|2060.3401|2042.29|2017.65|2005.63|1991.28|1997.2|1991.6|2016.5601|2049.48|2053.53|2033.28|2031.0699|2033.98|2040.74|2072.71|2045.6|2057.0801|2083.8601|2066.0701|2081.6799|2080.1799|2064.1899|2066.74|2074.71|2032.71|2029.03|2043.65|2041.49|2051.22|2039.2|2007.89||1972.74|2001.78|1996.01|1970.26|1935.8|1906.27|1922.62|1967.27|1998.02|1994.34|2011.34|2004.52|2053.76|2064.21|2069.46|2039.83|2027.17|2045.33|2053.6299|2064.8|2063.0601|2058.28|2057.24|2026.12|2038.47|2026.99|2046.85|1992.51|1961.4399|1949.15|1940.2|1953.89|1947.48|1962.59|1941.21|1925.15|1927.9301|1938.08|1973.6|1973.91|1978.15|1949.08|1966.26|||1959.17|1951.11|1943.9399|1963.4399|1994.21|2004.28|1986.08|1993.4301|1989.86|1985.1801|1965.55|1967.51|1964.78|1968.35|1975.87|1988.49|1969.4399|1997|2033.37|||2031.15|2023.85|2006.84|1996.84|1966.83|1972.13|1962.15|1955.4|1970.73|||1948.36|1962.23|||1957.36|1933.98|1912.66|1932.28|1938.67|1959.04|1952.96|1985.5699|2004.71|2025.73|1999.62|1975.62|2007.4399|2007.15|2038.36|2043.55|2033.36|2034.37|2040.8199|2038.58||2024.26|2008.47|1981.24|1969.92|1946.4|1921.0699|1934.47|1933.72|1944.64|1947.96|1970.77|1987.62|1983.22|1996.45|1997.62|1981.13|1964.1899||1975.86|1969.78|1945.49|1930.13|1933.84|1933.87|1912.92|1897.89|1886.45|1887.1899|1875.5601|1851.86|1865.59|1876.61|1874.85|1847.79|1855.39|1849.09|1861.92|1870.75|1889.64|1871.98|1861.5699|1867.89|1852.99|1864.71|1863.66
00532|10530|/indices/ta50ytr|INDICES:IL||944.31|935.97|928.65|913.5|888.87|891.56|897.69|905.12|910.73|912.52|914.23|906.11|911.96|907.81|905.47|894.3|904.61|907.61|909.88|903.2|896.89|886.37|881.18|878.51|873.15|874.86|859.97|864.4|865.58|862.07|857.5|852.02|855.9|849.17|843.81|828.12|820.17|819.06|814.9|805.28|797.65|780.82|789.93|790.46|789.51|793.39|787.25|784.67|775.42|767.99|765.23|||754.94|756.16|756.55|||742.62|738.22|739.37|736.27|740.88|737.07|736.62|735|||737.29|737.21|734.9|727.24|720.25|715.37|707.95|707.69|702.01|705.66|701.73|712.25|718.59|719.49|715.25|716.72||716.6|723.68|716.5|721.7|722.69|717.53|714.57|713.65|707.34|702.99|697.18|690.75|687.71|693.88|689.6|694.28|687.52|679.51||671.44|680.8|674.83|669.05|656.9|650.29|663.63|672.09|678.42|675.46|680.83|682.8|699.06|699.56|692.87|685.22|684.68|692.28|688.8|689.07|687.29|687.15|687.32|676.09|679.01|674.97|679.56|659.29|654.45|655.14|661.15|660.88|651.62|649.02|646.45|641.89|642.28|645.92|651.94|653.2|661.08|658.18|661.4|||661.95|665.85|673.54|683.85|696.49|697.98|694.16|691.24|691.75|693.18|689.29|687.62|679.42|678.95|681.61|686.02|686.6|693.6|705.17|||704.42|705.36|709.12|710.07|703.33|705.91|699.89|703.13|709.59|||701.5|703.12|||696.84|692.03|686.5|691.88|694.72|694.65|691.7|699.39|707.66|707.81|699.65|695.57|699.13|698.37|704.81|701.28|696.07|685.11|686.22|692.66||691.81|688.05|677.93|676.56|669.53|660.79|662.83|662.09|665.67|670.29|674.97|679.72|680.83|683.51|686.29|681.82|678.9||681.5|678.34|670.25|666.92|673.7|670.95|661.24|653.01|649.56|652.14|649.71|643.31|646.18|644.87|643.88|638.04|635.85|639.28|642.37|642.67|644.67|640.14|631.93|633.72|628.18|631.64|632.84
00533|10531|/indices/ta75|INDICES:IL||2679.5|2648.49|2631.74|2598.5801|2557.3799|2553.7|2561.4399|2582.3799|2599|2597.1399|2604.0801|2582.5601|2618.2|2611.8601|2600.28|2559.48|2592.78|2613.5|2618.52|2619.5601|2593.8501|2565.3799|2567.1899|2562.0701|2534.52|2530.3201|2471.47|2469.8501|2476.51|2468.1101|2448.9299|2423.3301|2437.1399|2431.9299|2435.71|2412.8799|2391.5|2386.71|2362.73|2349.24|2351.51|2303.5901|2311.8501|2299.3799|2291|2305.6599|2308.4299|2307.22|2258.51|2235.22|2241.77|||2209.53|2220.96|2229.4099|||2178.3201|2155.79|2152.73|2128.6001|2152.04|2136.26|2142.4399|2134.8201|||2156.8999|2173.6699|2169.52|2146.03|2106.3401|2091.24|2050.4399|2048.76|2036.64|2048.3899|2037|2076.49|2124.24|2119.21|2099.2|2097.8899||2109.99|2143.1399|2108.49|2110.1299|2128.6399|2107.5701|2116.8301|2116.9099|2090.3301|2100.51|2093.26|2048.05|2049.24|2065.45|2066.49|2077.5801|2059.24|2027.75||1992.51|2032.3|2028.97|2004.6801|1954.26|1931.72|1945.27|1980.74|2021.39|2024.1899|2046.01|2071.4399|2132.4099|2148.04|2137.47|2097.3701|2085.3401|2114.45|2094.98|2094.48|2084.77|2079.24|2081.8799|2041.21|2051.3401|2026.5|2056.01|1974.95|1912.59|1903.27|1900.26|1918.9|1915.09|1933.8199|1911.5699|1890.03|1871.88|1900.1899|1937.75|1948.34|1961.1801|1928.62|1960.1|||1959.5699|1941.53|1934.15|1972.17|2012.96|2019.37|2018.16|2040.37|2022.12|2019.62|1990.4301|2000.0601|2005.1801|2025.46|2045.96|2079.8899|2066.6299|2110.3799|2161.8501|||2158.3|2157.5|2148.8701|2143.29|2106.9199|2119.8701|2101.6499|2100.5601|2105.6699|||2089.22|2107.72|||2101.8|2072.5901|2057.6399|2077.51|2083.48|2092.3401|2084.8701|2119.24|2153.6201|2175.3899|2153.3601|2134.75|2162.3401|2172.1599|2196.1899|2202.6299|2195.8999|2197.78|2202.7|2213.3799||2211.27|2201.8799|2164.0601|2147.3201|2115.8701|2079.97|2086.0901|2071.23|2084.8301|2084.27|2110.97|2135.8101|2142.6599|2156.8101|2152.51|2133.05|2116.3301||2123.6699|2113.96|2089.45|2091.1599|2085.8501|2088.8899|2077.1899|2052.74|2038.59|2040.11|2019.84|1990.26|2014.66|2025.46|2023.83|1973.47|1966.04|1983.85|1993.25|2001.79|2022.29|2011.25|2004.66|1978.84|1948.48|1964.92|1962.16
00534|15291|/indices/ta-composite|INDICES:IL||2331.8401|2303.8899|2284.9099|2258.6499|2216.0701|2218.54|2226.1001|2241.3501|2249.5701|2249.0801|2254.8401|2233.1899|2253.8301|2248.5901|2237.3401|2208.8301|2234.51|2241.95|2249.5801|2244.22|2227.6101|2201.21|2193.54|2189.23|2169.74|2167.3899|2125.6499|2125.8999|2132.9199|2121.8501|2110.72|2089.3|2096.0901|2091.3799|2089.3999|2074.54|2061.2|2062.1799|2047.26|2033.4|2033.76|1997.1|2006.11|2003.67|1998.3101|2002.47|1997.8199|1998.47|1965.9301|1947.63|1948.98|||1925.75|1933.87|1936.1899|||1893.6899|1878.77|1876.27|1860.71|1875.38|1867.01|1870.3|1865.24|||1876.55|1889.2|1883.37|1861.54|1837.52|1825.12|1797.52|1793.77|1780.77|1790.73|1786.11|1810.96|1840.35|1838.6801|1823.83|1823.35||1829.1899|1851.77|1829.38|1836.91|1849.8|1833.71|1840.84|1837.0699|1821.46|1823.83|1820.1899|1791.38|1786.01|1800.27|1797.8|1805.54|1789.72|1765.6899||1739.48|1770.9|1763.51|1748.27|1711.52|1687.29|1710.96|1737.8101|1768.87|1766.71|1784.86|1793.65|1836.33|1845.62|1834|1805.92|1801.38|1823.4399|1812.62|1814.0699|1810.15|1807.29|1809.75|1778.3|1789.3199|1774.03|1791.5601|1735.3101|1700.4301|1696.46|1699.21|1709.12|1697.02|1702.72|1683.49|1670.6899|1665.45|1680.03|1706.6801|1714.29|1728.64|1709.1|1725.9|||1724.4|1715.96|1720.6899|1745.8|1781.13|1791.8199|1789.9|1796.26|1787.15|1790.73|1772.59|1778.29|1769.73|1774.95|1783.3101|1800.09|1790.4399|1816.65|1851.47|||1848.42|1850.5699|1846.54|1845.39|1821.91|1828.01|1811.9301|1811.05|1820.51|||1803.86|1811.4399|||1797.98|1780.84|1766.98|1783.76|1792.84|1797.0601|1792.55|1822.72|1846.92|1860.22|1833.9301|1821.25|1841.39|1842.61|1861.5|1863.89|1853.21|1848.03|1851.89|1864.01||1860.78|1849.49|1820.8199|1810.85|1788.99|1762.2|1768.96|1762.2|1773.3101|1778.3|1793.4301|1810.48|1810.36|1824.7|1823.97|1810.12|1795.15||1797.88|1792.37|1772.4399|1767.77|1772.59|1771.7|1755.03|1736.3199|1727.21|1728.1|1721.85|1700.38|1712.89|1718.3101|1713.66|1684.5699|1681.77|1694.63|1702.8|1706.26|1713.38|1701.86|1690.3|1684.4301|1664.52|1678.98|1682.9
00535|10528|/indices/taytr|INDICES:IL||1983.3101|1947.9399|1921.17|1899.99|1860.11|1862.49|1861.83|1868.5|1864.51|1857.7|1862.98|1839.24|1852.73|1844.29|1841.87|1829|1845.58|1854.6|1865.79|1858.27|1853.83|1826.08|1804.29|1795.85|1777.85|1771.1|1740.13|1741.61|1741.24|1743.5|1741.39|1719.02|1715.2|1710.64|1703.03|1706.47|1701.87|1710|1702.46|1693.48|1695.83|1685.64|1695.73|1703.71|1703.29|1692.96|1682.4399|1686.98|1674.3|1660.65|1662.95|||1654.75|1649.33|1644.24|||1616.77|1613.1899|1612.65|1595.64|1598.36|1601.48|1607.17|1603.17|||1604.11|1608.1|1595.1899|1582.64|1576.3199|1567.99|1554.99|1550.3101|1548.83|1555.8|1557.3|1563.33|1569.71|1562.91|1551.71|1552.47||1542.6801|1549.86|1544.4399|1554.3199|1563.77|1547.35|1554.65|1553.45|1553.4399|1555.42|1560.1801|1551.3101|1541.03|1550.4399|1549.02|1544.66|1531.3|1516.14||1492.72|1518.11|1511.74|1508.09|1485.5601|1451.11|1497.08|1514.51|1537.0699|1535.65|1549.88|1551.64|1573.98|1578.13|1565.2|1547.34|1547.9|1561.36|1550.04|1550.54|1551.5601|1549.0699|1551.36|1535.39|1551.8101|1551.26|1557.21|1537.5699|1516.76|1521.14|1524.66|1527.36|1511.74|1501.9399|1482.1801|1481.74|1481.72|1488.5|1504.92|1514.21|1527.12|1522.88|1537.4301|||1532.5|1537.37|1542.4|1552.8|1586.5601|1604.7|1616.74|1610.71|1596.33|1600.17|1593.4|1600.26|1585.55|1576.88|1574.35|1582.96|1572.8101|1582.27|1601.21|||1599.91|1604.85|1610.37|1614.6|1606.6899|1598.4301|1585.49|1588.58|1592.46|||1577.1|1570.38|||1542.42|1538.66|1535.95|1546.3101|1568.87|1557.89|1561.87|1598.8|1615.99|1627.6899|1611.67|1603.46|1611.36|1603.33|1610.17|1614.48|1605.2|1593.03|1597.37|1609.61||1608.91|1600.14|1588.3199|1579.29|1578.86|1562.95|1564.41|1558.86|1571.3|1575.95|1570.25|1578.73|1572.92|1586.89|1579.95|1566.3199|1553.0699||1536.78|1535.65|1526.5601|1519.51|1529.1|1525.62|1510.76|1497.3101|1491.73|1486.01|1495.85|1478.84|1476.5|1477.71|1471.09|1456.9301|1456.36|1461.72|1470.8101|1473.79|1453.66|1447.6899|1434.4301|1440.16|1424.3|1435.1801|1440.41
00536|1141703|/indices/tase-vta35|INDICES:IL||12.1|12.17|12.62|13.41|14.17|13.87|13.36|12.73|12.58|13|12.92|12.94|12.53|13.05|13.44|14|12.78|12.99|13.14|12.77|12.87|13|13.7|13.83|14.82|15.06|15.17|14.9|14.57|14.66|14.38|15.12|15.41|14.72|14.92|14.02|14.18|14.62|14.53|14.88|13.78|14.19|14.89|14.93|14.16|14.25|14.42|13.56|15.22|15.73|16.26|||16.95|16.21|17.17|||14.64|15.21|15.57|16.44|17.01|18.12|18.57|20.13|||19.19|16.88|17.26|16.5|19.02|17.77|19.82|19.07|20.81|20.81|21.44|19.65|17.44|16.82|17.7|17.94|18.17|16.95|15.03|17.5|17.89|16.34|18.76|16.44|18.25|18.46|19.29|20.52|20.69|20.13|18.1|20.53|18.35|19.01|21.06||23.12|20.44|22.44|24.01|25.24|26.5|24.59|22.67|20.67|20.97|18.74|20.34|16.1|16.78|15.63|15.55|16.43|15.44|15.47|15.43|16.44|17.2|15.75|17.61|17.06|17.57|19.04|18.66|16.6|17.15|17.96|18.12|18.26|17.84|18.91|20.68|19.13|18.18|16.26|16.47|16.91|18.74|18.16|||20.04|20.17|22.04|18.69|||8.52|14.77|14.94|14.69|14.84|15.28|16.18|17.22|17.83|16.78|17.57|16.08|15.32|||14.9|15.08|15.52|16.75|18.38|17.37|16.64|18.03|16.62|||16.65|17.66|||17.7|20.85|24.23|24.63|24.75|24.05|25.86|22.07|20.51|18.55|21.38|23.77|20.01|19.81|16.83|17.25|16.46|15.26|14.23|13.85||13.67|14.34|15.27|16.13|16.9|17.77|17.88|17.87|17.15|16.59|15.35|14.71|14.41|13.88|13.18|13.24|13.62||12.59|12.52|12.94|13.7|15.09|15.64|14.72|14.97|15.63|16.06|16.33|17.23|16.68|16.17|16.46|17.9|18.52|18.44|17.42|16.28|15.03|15.78|15.43|15.49|16.36|16.61|16.83
00537|14767|/indices/ipsa|INDICES:CL||6700.98|6681.9199|||6710.02|6703.27|6691.0898||6677.0498|6665.3701|6700.8198|6699.8398|6731.4902|6730.2202|6798.9902|6767.25|6781.04|6731.6699|6720.21|6714.1201|6648.6499|6660.1401|6631.3599|6629.7202|6639.8599|6576.6001|6587.3501|6578.98|6558.2998|6549.1602|6564.1602|6592.9302|6576.3301|6549.3701|6542.3901|6527.02|6478.9702|6558.5|6508.6401|6539.3501|6519.7202|6561.8301|6579.6499|6525.3799|6629.96|||6550.3198|6672.6099|6735.46|6754.6899|6725.7998|6686.98|6674.6602|6671.0698|6643.52|6571.5898|6542.6401|6558.98|6572|6572.9502|6578.77|6541.29|6492.75|6475.1499|6480.9302|6389.8198|6392.0898|6448.8599|6490.5698|6530.73|6529.98|6440.8701|6449.8999|6374.3501||||6323.9502|6346.8101|6351.3101|6343.1602|6301.8799|6214.9502|6232.5801|6242.96|6361.0898|6388.8999|6386.5801|6457.7402|6459.96|6448.2798|6385.52|6379.46|6442.1899|6463.2402|6476.3901|6495.4302|6491.04|6458.7798|6444.3799||6405.1201|6369.7402|6326.0498|6320.96|6293.6201|6192.6899|6178.5498|6098.8701|6315.46|6418.1499|6440.5601|6466.1299|6486.1899|6432.1602|6441.0098|6513.8501|6551.3599|6600.6401|6558.6802|6576.7002|6568.77||6566.3799|6550.0098|6544.6201|6467.1699|6470.1299|6520.9302|6483.6699|6532.5098|6533.6899|6385.3901|6406.9399|6413.8799|6504.5298|6512.1299|6412.0098|6491.5|6488.75||6589.3198|6542.5498|6506.5098|6518.1201|6486.3599|6535.2598|6541.4502|6622.04|6637.6602|6688.1201|6655.8701|6597.7002|6614.3599|6632.7998|6639.1299|6681.6802|6774.6099|6810.9102|6775.8799|6781.8799|6737.6099||6710.4102|6658.98|6651.46|6711.7002|6728.4102|6695.2598|6640.3198|6629.8999|6644.4302|6600.8301|6496.7202|6559.0498|6497.8198||6511.8999|6550.3901|6394.2002|6311.5601|6363.48|6467.8101|6359.1001|6365.0898|6451.2998|6455.5898|6430.6099|6479.79|6564.1001|6726.52|6688.02|6668.5498|6603.3101|6512.3599|6588.75|6616.7598|6634.2002|6637.9102||6647.3999|6597.9399|6520.3901|6494.29|6516.3701|6485.9199|6501.27|6416.8901|6454.4102|6463.7598|6460.71|6491.1099|6502.1802|6416.46|6337.6099|6357.5601|6348.02|6258.8599|6340.77|6481.25|6449.8799|6344.4399|6322.2002|6208.29|6189.5601|6237.6299|6251.4199|6349|6382.5098|6336.8101|6188.3999|6083.3701|6024.1201|6100.9302|6032.6099|6001.2002|6010.29|6005.1899|6005.2798|5994.6001|6051.4199|5987.1401|5970.6299|6064.5698|6058.5801|5987.4702|6057.7998|5964.5801|5921.04|5844.5601
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||33640.6719|33557.6406|||33683.9102|33642.6719|33562.7695||33499.4219|33447.5195|33606.6914|33594.9492|33755.4414|33750.6406|34067.6992|33905.0508|33953.6211|33720.6484|33670.8789|33645.3203|33343.2188|33390.6484|33264.4219|33248.1484|33284.0703|33001.8008|33031.2695|32985.0508|32885.3594|32850.4102|32919.3203|33043.6211|32972.4688|32859.1602|32839.1289|32765.5391|32548.9395|32920.1406|32681.8594|32836.6914|32748.3496|32943.7695|33035.4492|32813.3906|33295.4609|||32922.3984|33496.9219|33789|33867.5586|33733.75|33548.0195|33495.6992|33462.3711|33328.5781|32987.4102|32872.1406|32945.9219|33012.0195|33011.1914|33033.0117|32860.4805|32637.1992|32562.1895|32582.5996|32165.3398|32182.0508|32443.2305|32628.4492|32812.3008|32792.8711|32371.9004|32415.1309|32049.1406||||31838.4199|31943.1094|31953.4102|31922.75|31751.1191|31342.5508|31436.9004|31471.5098|32028.1699|32164.2793|32156.9395|32495.8496|32511.7305|32451.7793|32139|32130.4004|32421.5293|32533.5703|32607.3398|32708.5605|32673.9102|32540.2305|32458.3594||32248.9297|32116.4297|31912.5|31904.9902|31786.1992|31310.4902|31231.4805|30887.3105|31956.8105|32440.9707|32586.9492|32704.7207|32797|32556.2402|32590.3203|32931.4688|33113.2305|33346.6484|33150.8594|33235.7891|33212.4609||33201.8203|33131.4102|33103.8398|32774.0781|32790.2813|33030.1484|32861.9414|33078.8281|33078.7617|32400.9805|32504.0293|32538.8398|32963.9609|33001.1602|32541.8203|32917.1719|32919.4883||33410.4883|33189.5195|33033.0508|33084.8086|32952.7109|33195.5117|33224.8398|33601.5195|33664.0781|33902.6797|33759.2617|33478.6289|33576.5|33689.1992|33720.8984|33902.25|34335.3281|34485.8398|34303.3711|34299.9297|34087.6992||33947.9492|33695.0313|33659.2891|33924.3594|34032|33871.6406|33615.4297|33565.7305|33624.2305|33442.1094|32972.1602|33229.9297|32924.5898||32976.8008|33140.1914|32392.4805|32033.7402|32280.1406|32758.3906|32261.6895|32290.0996|32693.1504|32727.9707|32624.7891|32853.3203|33261.3984|34048.0703|33868.2695|33759.5703|33439.4414|33003.3008|33343.8711|33476.0703|33564.2813|33593.8086||33617.8906|33372.5781|33006.2813|32881.5508|32991.3594|32853.0781|32916.6719|32518.0508|32715.8203|32753.5703|32721.5098|32855.9297|32923.7695|32538.5098|32130.1602|32233.5|32175.4199|31750.7402|32147.1992|32844.9883|32664.6309|32123.6309|31990.5508|31451.9395|31376.0703|31562.1699|31602.7402|32040.1406|32214.3301|31995.7891|31273.9805|30759.4297|30493.8496|30859.2207|30512.1699|30364.8301|30409.7891|30374.7793|30367.6895|30316.9609|30616.1992|30339.7793|30289.7598|30739.4004|30734.2695|30390.5508|30733.3809|30294.9199|30076.0703|29729.6992
00541|995072|/indices/hnx-30|INDICES:VN||474.04|479.29||478.05|480.53|484.1|485.74|485.3|481.5|482.72|480.71|483.71|483.34|479.93|480.59|480.47|484.74|485.48|489.43|488.8|490.43|492.81|477.8|482.13|481.92|479.79|475.6|474.27|475.8|471.74|467.97|469.81|467.33|461.57|470|469.62|476.6|484.65|486.55|487.57|488.57|489.98|491.27|482.05|481.96|484.43|487.33|486.1|484.6|482.9|482.71|481.39|488.36|487.21|492.99|498.32|500.93|494.21|495.7|501.66|503.14|503.26|505.56|504.04|508.21|507|509.62|513.58|515.9|513.48|515.63|518.53|518.8|513.76|509.76|512.78|509.85|506.51|504.42|498.07|504.13|502.68|502.02|502.14|507.85|511.9|513.75|518.11|||523|523.7|524.85|526.56|526.37|531.52|527.11|527.83|524.11|519.55|517.3|493.53|498.88|500.25|501.28|494.8|486.32|488.7|486.26|474.2|499.99|492.79|512.9|514.87|519.94|517.65|513.63|515.81|511.57|523.88|530.58|535.34|528.94|541.18|542.23|541.26|542.93|539.89|543.51|535.05|531.65|529.72|528.56|526.83|519.42|515.71|523.74|521.19|523.71|520.27|537.05|538.46|539.81|541.9|538.22|540.53|555.98|554.65|548.52|545.72|543.32|540.72|541.59|541.76|542.5|537.07|539.2|538.47|543.25|536.05|534.13|552.15|544.36|536.21|533.62|533.02|530.15|524.4|518|516.36|515.06|510.15|510.49|505.54|503.88|490.71|488.22||||485.92|487.77|489.22|471.55|481.21|467.39||484.87|496.19|494.92|537.51|528.98|526.18|533.93|524.45|530.46|539.14|544.26|550.57|535.69|533.82|538.3|535.69|532.84|528.87|531.76|529.77|518.63|513.53|514.87|522.44|522.73|516.44|503.55|502.39|509.84|514.39|507.29|512.83|512.07|509.98|505.31|503.94|503.41|494.09|488.28|498.3|499.25|500.11|498.35|497.64|495.87||||||492.96|492.59|492.04|493.24|493.68|487.34|492.08|485.75|485.8|484.45|484.02|486.21|487.8|485.1
00542|41064|/indices/vn-30|INDICES:VN||1320.58|1343.2||1344.75|1347.35|1346.84|1342.6801|1342.48|1323.27|1323.02|1317.77|1314.16|1329.83|1327.63|1331.8199|1331.58|1335.55|1336.48|1335.85|1336.1801|1337.28|1337.55|1297.8101|1309.1801|1308.83|1311.26|1301.52|1301.0601|1299.22|1291.9399|1286.0699|1286.67|1271.73|1259.08|1270.23|1271.22|1286.65|1304.04|1301.95|1310.46|1317.34|1326.65|1329.5601|1313.35|1312.64|1325.62|1338.6|1333.85|1335.76|1328.33|1325.54|1329.62|1349.72|1348.92|1358.03|1362.6899|1362.89|1354.1|1356.09|1358.76|1362.5|1360.58|1351.97|1339.05|1335.48|1336.21|1346.46|1354.51|1358.88|1352.5601|1352.5699|1350.85|1344.0699|1330.87|1321.12|1326|1318.41|1310.9399|1303.65|1281.37|1294.3|1297.61|1293.88|1294.0601|1307.15|1315.39|1309.05|1317.71|||1331.52|1326.67|1323.54|1322.28|1318.6|1321.15|1318.5699|1317.6899|1305.25|1299.04|1291.6801|1265.3199|1270.38|1268.72|1271.4399|1264.84|1243.3101|1253.58|1252.8101|1232.11|1281.01|1272|1299.09|1287.8199|1285.73|1281.84|1272.1801|1280.51|1278.67|1299.3101|1302.3199|1306.38|1305.37|1303.3|1297.8199|1301.8101|1306.22|1310.91|1321.78|1315.83|1316.1801|1310.63|1305.5|1296.0601|1285.48|1278.3199|1289.03|1291.3|1288.8|1289.85|1319.9301|1322.36|1314.22|1309.89|1309.7|1316.46|1333.85|1331.8101|1308.3|1311.1|1308.03|1302.28|1299.66|1300.99|1297.78|1275.97|1279.29|1284.02|1299.75|1284.88|1283.46|1304.76|1291.46|1308.62|1312.55|1310.15|1308.27|1289.97|1277.3101|1272.53|1277.47|1281.47|1284.85|1284.85|1274.62|1255.62|1247.21||||1240.5|1233.72|1232.17|1200.37|1206.64|1194.03||1210.74|1232.7|1227.9|1284.74|1262.86|1263.8199|1266.92|1254.72|1257.78|1267.65|1274.27|1292.3|1292.62|1296.9|1303.2|1288.77|1286.23|1270|1284.14|1281.5699|1259.0601|1234.74|1235.74|1256.42|1260.3199|1272.28|1242.23|1235.12|1250.2|1276.5601|1271.0699|1280.17|1268.53|1267.0699|1265.75|1265.35|1247.91|1233.3101|1223.09|1239.9|1242.08|1241.65|1240.2|1224.54|1217.12||||||1212.7|1199.17|1197.36|1174.76|1173.35|1166.33|1181.71|1179.17|1182.8199|1177.52|1179.45|1183.85|1189.5601|1185.23
00543|41063|/indices/vn|INDICES:VN||1254.59|1269.71||1266.78|1272.02|1275.14|1272.87|1274.04|1260.36|1262.76|1257.5|1254.67|1266|1261.72|1263.79|1262.5699|1267.35|1268.86|1272.0699|1273.84|1270.14|1267.53|1240.41|1249.83|1251.21|1250.46|1242.11|1241.97|1242.13|1234.7|1228.1|1228.33|1216.54|1205.15|1217.12|1218.5699|1231.89|1246.04|1244.8199|1250.3199|1252.5601|1259.75|1261.28|1245.76|1244.71|1254.89|1264.48|1258.63|1261.78|1254.77|1252.72|1257.41|1270.9|1269.89|1279.77|1285.46|1286.52|1279.48|1281.08|1286.34|1288.39|1286.36|1281.85|1271.98|1269.9301|1270.6|1278.1|1287.84|1292.2|1287.9399|1290.92|1291.49|1287.48|1276.99|1268.48|1272.04|1271.27|1264.9|1258.95|1239.26|1251.71|1256.35|1253.27|1255.23|1267.73|1273.96|1268.21|1275.8|||1283.87|1281.47|1281.4399|1280.5601|1280.02|1285.3199|1282.78|1284.05|1272.55|1261.62|1252.23|1223.5601|1230.36|1230.42|1230.28|1223.64|1208.3199|1215.88|1210.28|1188.0699|1236.6|1226.96|1251.51|1245.0601|1246.6|1242.11|1233.1899|1238.47|1231.8101|1254.64|1264.78|1274.4399|1268.66|1281.1801|1279.8199|1280.75|1283.8|1285.9399|1293.71|1283.5601|1283.04|1279.89|1276.85|1269.79|1254.5601|1245.3199|1259.09|1261.24|1256.5601|1254.12|1282.02|1282.3|1279.79|1279.5|1274.77|1279.91|1301.51|1300.1899|1284.41|1290.67|1287.58|1283.5601|1284.35|1283.52|1280|1261.72|1266.3199|1272.64|1281.73|1267.6801|1261.9301|1281.03|1266.91|1277.14|1277.58|1273.11|1268.78|1254.39|1243.28|1240.1801|1244.7|1248.64|1250.46|1248.63|1241.58|1221.03|1216.36||||1209.52|1204.97|1205.61|1177.4|1190.22|1174.85||1193.01|1215.6801|1216.61|1276.6|1258.2|1258.5601|1262.8199|1250.35|1255.11|1268.25|1271.47|1287.04|1281.52|1284.09|1290.1801|1283.09|1282.21|1267.86|1281.8|1276.42|1260.08|1242.46|1243.5601|1263.78|1264.26|1270.51|1245|1235.49|1247.35|1268.46|1262.73|1269.98|1261.41|1258.28|1252.73|1254.55|1237.46|1224.17|1212|1227.3101|1230.04|1230.0601|1224.97|1209.7|1202.5||||||1198.53|1188.48|1186.0601|1172.55|1173.02|1164.3101|1179.65|1175.6899|1175.67|1170.37|1172.97|1177.5|1182.86|1181.5
00544|29196|/indices/ftse-vietnam|INDICES:VN||344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|378.07|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199
00546|41062|/indices/hnx|INDICES:VN||225.66|227.69||227.43|228.14|229.13|229.9|229.81|228.36|228.51|227.07|227.54|227.43|226.89|227.04|227|227.99|228.18|229.24|229.21|228.93|229.6|224.62|225.29|225.32|224.64|223.57|223.09|223.7|222.25|221.29|221.76|221.29|219.68|221.79|221.53|223.82|226.21|226.69|226.86|226.88|227.49|227.76|224.86|224.45|225.41|226.36|225.88|225.56|224.59|224.63|224.69|226.5|225.5|227.43|229.21|230.12|228.26|228.95|230.72|231.37|231.29|231.77|231.52|232.47|232.67|233.35|235.05|236.05|234.91|235.71|235.92|235.84|234.32|233.38|234.3|233.77|232.95|232.3|230.84|232.42|231.9|231.45|231.69|233.46|234.65|234.96|236.14|||237.56|237.88|238.23|238.91|238.97|240.07|238.47|238.42|237.31|236.01|235.15|228.54|229.68|230.18|230.77|229.38|226.73|227.95|226.46|222.71|231.56|229.23|235.36|235.87|237.52|236.66|235.25|236.17|234.6|238.38|240.52|242.49|240.9|244.91|244.84|245.02|245.39|244.54|245.66|243.15|242.31|241.88|241.43|240.8|238.56|237.59|240.07|239.68|240.19|239.74|244.36|243.97|243.57|244.43|243.16|243.97|248.36|248.31|246.41|245.58|244.99|244.18|244.49|244.32|244.72|243.09|244.01|244.15|245.58|242.83|241.72|246.91|245.15|243.29|242.57|241.54|240.02|238.78|236.95|236.36|235.68|234.58|234.52|232.96|232.29|228.22|227.49||||226.82|227.57|227.87|222.63|225.31|220.8||226.2|228.83|229.71|241.34|239.07|238.79|240.36|238.08|239.68|242.44|243.96|245.9|242.9|242.58|243.92|242.85|242.03|240.81|241.68|241.14|238.03|236.16|236.68|239.54|239.68|238.2|234.03|233.84|236.32|237.37|235.45|237.35|237.38|236.43|235.46|235.16|235.38|232.86|231.08|234.01|233.84|233.5|233.37|233.04|232.75||||||231.04|230.63|230.28|230.56|230.57|229.18|230.66|229.05|229.43|228.52|228.53|229.26|229.77|229.48
00547|995068|/indices/vn100|INDICES:VN||1306.77|1328.51||1329.75|1332.48|1332.13|1326.91|1329.1801|1312.1801|1312.75|1306.8101|1305.12|1319.0601|1314.91|1318.26|1316.87|1322.05|1323.33|1324|1324.48|1323.54|1322.4|1285.33|1296.98|1295.86|1296.08|1287.02|1286.67|1284.87|1277.14|1270.87|1272.84|1259.16|1245.3199|1259.53|1260.23|1275.8|1293.6899|1291.84|1298.4|1303.59|1311.22|1312.88|1295.76|1294.46|1306.72|1319.6|1315.62|1317.2|1309.5601|1306.53|1310.55|1327.65|1324.86|1333.41|1338.25|1339.42|1328.95|1332.47|1338.5601|1344.63|1342.91|1337.92|1325.88|1321.63|1320.26|1328.6899|1338.8|1344.98|1340.04|1339.45|1338.15|1331.9|1318.53|1308.65|1313.3|1307.15|1300.16|1293.78|1272.45|1285.49|1286.78|1284.29|1285.92|1298.41|1305.1899|1300.33|1309.65|||1321.49|1317.1899|1316.71|1315.47|1314.46|1318.92|1316.99|1316.71|1306.01|1297.1899|1287.3199|1254.39|1259.5699|1260.49|1263.4399|1254.85|1233.75|1243.16|1240.8101|1216.52|1269.83|1259.5699|1288.99|1282.2|1284.12|1280.12|1271.39|1279.08|1273.34|1295.61|1303.92|1310.27|1306.3199|1313.4399|1310.8199|1313.96|1318.61|1321.46|1331.6801|1323.54|1323.39|1318.22|1312.67|1303.85|1289.78|1283.25|1296.3101|1298.4301|1295.6801|1293.5601|1324.91|1325.15|1320.28|1318|1316.14|1321.73|1341.97|1339.02|1318.0601|1322.6899|1319.2|1313.9399|1312.87|1315.51|1313.74|1292.9|1294.72|1298.75|1309.27|1292.17|1288.74|1312.8|1299.49|1312.13|1313.54|1310.87|1303.92|1285.73|1272.48|1268.3|1272.61|1274.49|1278.35|1276.92|1267.86|1247.16|1240.61||||1234.22|1228.52|1228.9399|1194.03|1202.92|1185.51||1205.61|1227.5|1226.38|1289.45|1267.7|1268.39|1272.1|1256.58|1262.0699|1275.12|1282.23|1299.88|1296.11|1300.3101|1305.91|1294.21|1291.41|1274.66|1289.21|1285.42|1265.41|1242.02|1243.39|1264.79|1267.6|1276.48|1245.36|1238.55|1251.76|1275.78|1267.89|1278.67|1267.79|1264.4399|1258.09|1255.79|1242.5601|1228.15|1215.23|1234.58|1237.03|1235.71|1234.1801|1222.64|1217.39||||||1211.21|1199.6801|1196.9|1179.49|1178.45|1170.92|1185.64|1180.6899|1182.99|1177.84|1178.74|1182.85|1187.37|1183.75
00548|101797|/indices/nse-30|INDICES:NG||3824.51|3814.8201||3811.9399|3820.76|3777.4199|||3783.6201|3753.79|3726.8799|3720.1699|3711.25|3706.9299|3707.0901|3706.98|3703.72|3698.48|3710.1299|3708.3799|3710.1399|3706.3701|3709.21|3686.1101|3674.02|3666.3101|3677.52|3671.79|3671.8701|3670.24|3681.1499|3690.26|3696.9099|3687.3301|3679.28|3679.9299|3662.8899|3671.3899|3662|3659.8799|3668.4099|3669.3601|3682.74|3689.6799|3673.74|3674.5|3667.9099|3669.1001|3665.72|3680.73|3708.3601|3710.5701|3697.1201|3684.0801|3677.1299|3654.7|3652.8501|3650.4299|3651.26|3655.1299|3652.6899|3646.3899|3647.6799|3639.6699|3635.9099|3630.48|3603.1399|3647.97||3661.4099|3663.48|3665.26|3682.5601|3668.3201|3656.6299|3648.8601|3643.22|3645.8401|3626||3609.3799|3592.74|3580.01|3586.8|3567.8201|3579.8701|3576.29|3582.27|3586.95|3590.3501|3589.95|3588.1101|3581.1299|3589.79|3572.1201|3552.1001|3542.6101|3548.27|3547.6101|3547.1101|3598.6001|3600.8899|3603.27|3605.29|3615.3|3642.6799|3620.75|3578.9299|3574.96|3605.25|3613.3799|3597.55|3614.26|3620.27|3628.75|3635.3701|3706.46|3715.54|3721.2|3724.0601|3718.8899|3716.22|3699|3699.02|3695.52|3681.3401|3676.78|3690.8501|3689.9199|3698.1799|3700.46|3709.3301|3720.0901|3711.1001|3710.6001|3710.3201|3682.5801|3683.6201|3679.0801|3692.8|3694.6599|3698.53|3698.3101|||3700.52|3694.8101||3688.1899|3693.6899|3668.8401|3665.8101|3674.1499|3664.97|3668.95|3676.4399|3676.99|3660.03|3643.3799|3620.9199|3610.4199|3626.49|3631.9299|3638.72|3635.73|3633.28|3635.9099|3606.0801|3608.79|3616.4199|3637.4199|3638.3301|3634.7|3633.1499|3652.3601|3691.1799|3658.5801||3634.51|3626.4399|3636.8401|3636.6499|3634.1899|3685.22|3696.52|3688.1499|3700.4399|3700.6799|3731.3301|3771.52|3796.05||||3820.3601|3835.27|3846.6001|3864.3301|3878.0801|||3880.71|3869.48|3856.5801|3864.9399|3887.0801|3876.1599|3865.2|3880.8101|3887.1101|3907.47|3870.8201|3869.6699|3854.29|3803.0701|3782.53|3745.3899|3740.0801|3731.3899|3722.6201|3726.26|3771.6799|3748.1001|3794.6001|3845.23|3850.26|3816.1899|3819.99|3807.72|3858.8701|3984.1799|3920.3601|3896.8|3827.4199|3839.8701|3833.8201|3809.0701|3840.6399|3840.6101|3899.22|3931.01|3868.79|3806.79|3880.25|3938.6499|3852.02|3846.9199|3825.1599|3709.8701|3601.1101|3552.77
00549|101796|/indices/nse-all-share|INDICES:NG||103586.3281|103180.1406||102926.3984|103149.3516|102133.2969|||102186.0313|101356.1484|101129.0938|101248.0234|100477.4609|100050.9375|99922.6328|99378.2813|98760.5938|98509.6797|98206.9688|98107.5234|98210.75|98114.1094|98174.9922|97702.5625|97733.8594|97506.8672|97783.8125|97296.5703|97639.8828|97626.2734|97829.0234|98050.1172|98227.5|97972.3281|97747.2734|97725.6406|97233.0703|97477.7969|97260.75|97374.25|97236.1875|96924.8594|96834.7734|97123.6094|96907.9766|97432.0234|97651.2266|98023.2266|98058.0703|98708.8984|99448.9063|99189.9531|98944.4219|98892.5781|98694.7969|98070.4688|98081.3828|98291.5313|98540.9297|98215.1328|97606.6328|97477.1875|97487.1406|97584.8125|97706.7031|97520.5391|97064.4219|98232.3906||98558.7891|98458.6797|98523.5625|98987.4219|98568.5938|98386.6016|98247.9922|98049.0391|98230.9219|97685.6406||97456.6172|97025.1719|96715.0391|96802.7969|96206.1797|96433.5313|96210.2031|96537.4766|96873.7422|96793.9531|96580.0078|96408.2188|96203.9922|96510.1328|96037.2813|95973.4531|95718.0469|95832.2891|95895.9219|95781.6797|97100.3125|97100.3594|97248.8203|97390.0078|97881.75|98605.7891|98118.2969|97119.0313|96928.5234|97582.4063|97745.7266|97359.7578|97774.2188|97830.6484|98132.1484|98201.4922|100156.9609|100365.1719|100486.1172|100568.6016|100539.3984|100503.2109|100032.3203|100075.5938|99971.6406|99671.2813|99468.8984|99802.0781|99805.9531|100007.1094|100022.0313|100063.5469|100299.4766|100067.7734|100020.8281|100057.4922|99396.2266|99385.4375|99217.6016|99656.3828|99743.0469|99843.0625|99842.1875|||99925.8828|99832.25||99630.5078|99793.7109|99222.3281|99134.8516|99284.3828|99051.0234|99173.8672|99300.6172|99276.0313|98818.0391|98383.0391|97864.6484|97612.5078|97978.2578|98129.1563|98285.3281|98177.8828|98125.7266|98156.7109|97386.6172|97473.9766|97709.7031|98234|98255.7188|98223.9688|98228.5|98703.6797|99587.25|98762.7813||98225.6328|97962.2422|98176.7578|98169.2969|98135.4219|99311.5391|99706.3984|99539.75|99845.9063|99909.5391|100717.2109|101778.4688|102314.5625||||103047.2266|103437.6719|103736.0781|104181.3203|104518.1406|||104562.0625|104283.6406|103952.4688|104136.3516|104647.3672|104387.4688|104256.8125|104553.3125|104663.3438|105085.25|104056.2109|104007.4922|103524.4375|102044.8438|101330.8516|100335.2969|99591.6406|99190.4609|98847.8906|98751.9766|99980.2969|99302.5703|100582.8906|101995.5313|102088.2969|101239.1016|101362.3828|101060.6719|102393.2266|105722.7813|104100|103498.2813|101707.7031|102042.3203|101858.3672|101227.6719|102106.3125|102108.0469|103659.8125|104421.2266|102802.25|101154.4609|103110.1484|104674.6719|102401.8828|102149.9297|101571.1094|98616.9688|95768.1172|94538.1172
00550|19155|/indices/ise-100|INDICES:TR||10075.1699|9961.3398||9830.5596|9889.71|10025.4697|9949.0098|9916.2197|9672.75|9626.5596|9724.5|9765.1201|9915.7598|10011.2695|9997.6602|10125.46|10058.6299|10058.4697|10099.0303|10257.3896|10081|9935.96|9886.0498|9827.2305|9681.1104|9652|9640.0801|9639.7695|9636.1201|9659.96|9549.8896|9367.7695|9031.8203|9232.9004|9395.3896|9389.6201|9420.4199|9300.2998|9226.8604|9276.7803|9184.8203|8946.1299|8862.3203|8618.5703|8663.8799|8885|8863.8799|9006.5498||8945.7998|8908.4697|8872.8496|8714.6904|8838.5996|8654.3896|8793.6104|9002.3398|8956.0303|8860.2998|8699.1904|8876.2197|8964.0996|9132.2998|9044.8896|9031.6396|9109.3398|8898.2305|9012.8701|9351.2197|9665.7803|9777.46|9829.1904|9891|10029.7305|9887.75|9900.25|9975.6104|9774.4902|9758.1396|9577.46|9685.4902|9521.04|9419.6602|9624.04|9699.5596|9771.1602|9936.7598|9984.9297|10021.7998|10110.1797||9833.2197|9757.1602|9748.75|9565.7598|9668.0996|9921.4004|9904.79|9982.2803|10054.2002|9821.96|9982.9805|9830.9404|9920.6104|9828.5596|9907.3799|10098.5|10024.3096|9881.2305|9893.4102|10473.4697|10798.0898|10638.5801|10691.6797|10733.75|10891.4199|10871.4805|10991.5703|11089.5303|11172.75|11156.2002|11139.46|11134.0801|11139.3398||11064.8496|11024.3301|10743.2998|10796.5703|10864.0801|10851.7803|10872.5596|10682.1504|10446.2402|10343.3096|10647.9102|10680.9102|10486.7002|10679.9805|10767.8496|10771.3604|10739.9404||||10471.3203|10391.8896|10165.5195|10051.3701|9997.9102|10138.9697|10279.6904|10350.96|10364.5596|10556.7998|10400.4805|10481.2998|10479.1602|10677.4902|10656.96|10676.6504|10792.5303|10899.2803|10895.25|10739.5703|10643.5801|10319.96|10158.6299|10173.4199|10055.9805|10218.5801|10268.5801|10247.75|10336.5|10267.0898|10276.8799|10208.6504||10045.7402|10082.7695|9915.6201|9716.7695|9722.0898||9645.0195|9693.46|9524.5898|9530.4697|9548.0898|9679.7998||||9814.1904|9756.6904|9618.8301|9129.0195|8945.7998|9040.8701|9157.54|9142.4004|9079.9697|8806.7197|8807.3799|9029.3799|9111.5|9140.7002|8955.1201|8929.8799|8718.1104|8828.7002|8883.5195|8910.2305|9069.0303|9131.8203|9155.3203|9054.1797|8744.5801|8860.5195|8907.6504|9097.1504|9193.6904|9062.3604|9179.4805|9334.1299|9374.2002|9347.1699|9312.1201|9344.9697|9196.4102|9250.3604|9242.1504|9072.0801|8994|9174.5801|9045.9697|8949.79|8843.0098|8869.1396|8776.7002|8665.6797|8646.1201|8496.6602|8474.2998|8471.7002|8346.2803|8169.8901|8090.8999|7950.0601|8010.1401|7996.7002
00551|19160|/indices/ise-100-30|INDICES:TR||17655.0605|17636.6309||17659.9609|17731.3008|17958.5508|17768.6602|17680.1504|17523.0996|17421.6895|17614.75|17601.5605|17828.8203|17953.7891|17985.75|18100.3691|17934.9199|17836.9395|17966.4609|18202.75|17858.0703|17566.1797|17344.1895|17257.8496|17172.1602|17111.0195|16917.3398|16984.5801|16969.8496|16943.6191|16763.7598|16449.2793|16027.8604|16322.0898|16525.0898|16481.5898|16425.4707|16190.9404|16143.2803|16189.5801|16010.2402|15749.6504|15652.0195|15170.1104|15356.9199|15739.6797|15694.7305|15691.8799||15541.4902|15445.8096|15391.5996|15157.8896|15348.21|15055.8604|15173.21|15376.7305|15145.9404|14986.3799|14739.7803|15203.5996|15451.3301|15636.9697|15609.9102|15724.1104|15679.1602|15336.2598|15410.9697|15913.0195|16487.5703|16750.1309|16710.3691|16717.6602|17074.9199|17055.9902|17226.3398|17303.4395|17058.5508|17201.1504|16964.3301|17119.0801|16776.8809|16728.0801|17228.8809|17363.7109|17357.2695|17620.8203|17546.4199|17626.3203|17738.5||17293.25|17105.7695|17115.3301|16965.3008|17100.1992|17584.4297|17650.1895|17852.0898|18116.6504|17881.0391|18113.6504|17883.0703|17933.4199|17816.4199|18135.4492|18337.5801|18189.8691|18056.3496|18097.3809|19154.7402|19525.6699|19228.75|19609.7207|19594.8105|19907.7207|19904.75|20043.9492|20224.0996|20246.3008|20168.9102|20277.8203|20358.4004|20379.5703||20179.5605|20014.5996|19705.7793|19640.0293|19595.0391|19549.8691|19534.9297|19225.0391|19125.6895|18823.8203|19484.2402|19321.6504|19033.2891|19422.4805|19456.3594|19477.5508|19382.3906||||18977.2793|18861.6699|18309.4805|18137.2402|18151.9805|18442.5098|18657.2891|18639.2793|18804.9492|18824.5195|18542.1797|18481.0508|18649.6406|19033.1504|19078.5|19215.9609|19354.4297|19509.7598|19409.1602|19531.8496|19441.8496|19033.0703|18604.7207|18457.4492|18384.3203|18838.0898|18797.3809|18741.4102|18779.8398|18842.8809|18842.4297|18654.1406||18375.6504|18443.8691|18278.3301|18057.3691|17904.9492||17816.5605|17719.0293|17636.4707|17716.0293|17708.2109|17958.4004||||18191.8301|18106.6094|17464.8906|16624.2695|16425.1797|16580.4395|16825.4902|16956.2793|16604.8203|16282.8301|16292.4199|16763.4902|16997.2109|17017.6797|16983.0703|16894.3691|16664.9707|17091.8809|17143.6191|17261.7207|17451.0898|17627.0996|17712.2598|17619.5898|17044.7695|17455.3398|17523.1895|17901.8008|18008.5801|17567.1504|17817.7109|18146.7695|18069.1504|18029.2305|17898.9102|17931.4492|17700.4199|17851.4902|17792.9707|17501.7793|17380.9805|17809.25|17485.8594|17341.7598|17052.9707|17022.2598|16738.9902|16473.25|16408.25|16056.21|15957.8496|15874.1104|15611.9404|15296.4902|15021.3604|14852.3398|14876.04|14870.7695
00552|19158|/indices/ise-30|INDICES:TR||11126.54|10959.0195||10756.2695|10829.1602|10981.5898|10910.2002|10881.25|10549.3301|10503.0898|10606.25|10670.8203|10845.7598|10961.1504|10933.0898|11099.7598|11037.2305|11059.8604|11091.0195|11275.5303|11089.0195|10937.6299|10913.9004|10845.04|10643.9004|10614.1104|10641.2598|10625.1104|10623.0195|10665.21|10540.6104|10338.3799|9928.3301|10163.9697|10362.4805|10363.8896|10423.5498|10296.4805|10196.4902|10261.2002|10163.8799|9863.5596|9759.54|9503.0801|9528.1201|9773.4404|9751.96|9968.3799||9911.4805|9877.29|9836.0303|9651.2695|9794.3496|9583.8203|9766.9902|10035.2197|10018.8398|9911.2002|9724.9697|9884.7998|9960.0996|10171.2002|10045.3701|9998.5498|10126.7803|9887.2998|10043.4502|10438.4004|10780.3604|10887.6797|10975.9902|11068.4102|11194.2803|10982.5801|10960.9297|11057.2598|10809.4902|10750.5195|10531.9404|10659.4805|10490.8301|10348.0596|10539.6104|10622.4004|10733.0098|10922.2402|11013.4102|11050.4697|11158.2695||10842.8604|10771.8496|10756.75|10513.8701|10637.5098|10907.54|10866.5|10936.2598|10982.54|10685.0996|10874.75|10698.29|10822.8496|10710.6104|10754.3799|10997.1699|10919.4902|10733.46|10742.1904|11372.9102|11778.7002|11606.7305|11596.4902|11664.1504|11829.4805|11799.8203|11949.4502|12055.5898|12177.0303|12170.3203|12118.79|12091.3301|12094.29||12028.6396|12006.3701|11652.1602|11749.0098|11862.7002|11854.79|11890.0498|11674.0898|11338.29|11253.71|11559.7402|11649.5498|11422.4805|11623.7197|11749.7803|11750.0303|11725.0098||||11412.5098|11319.0801|11106.6797|10973.9004|10888.6602|11033.9805|11197.0596|11310.29|11291.0498|11579.9902|11409.3896|11547.6299|11503.6299|11713.9805|11671.6504|11668.54|11812.1797|11937.7803|11956.0195|11688.1504|11563.1504|11167.3496|11024.4902|11082.8398|10920.8701|11059.3896|11145.8301|11127.5596|11254.0498|11132.4902|11147.5898|11088.9297||10907.3203|10947.4004|10731.8203|10481.2002|10526.4102||10429.9199|10527.79|10289.3896|10279.04|10307.9102|10448.6699||||10597.5996|10530.3203|10475.3604|9930.0898|9698.0596|9805.8203|9924.8096|9869.8301|9857.7598|9519.3799|9518.1299|9743.9199|9813.5195|9852.9404|9580.1699|9562.7197|9295.8896|9363.3896|9434.25|9447.04|9643.0801|9696.9404|9712.5801|9581.1904|9247.1104|9326.5195|9381.9805|9580.21|9701.3398|9605.8398|9724.4805|9881.5596|9960.3604|9928.79|9906.2197|9948.3301|9777.54|9823.8496|9825.1201|9635.8398|9545.9404|9719.0703|9600.0596|9488.2197|9394.1396|9440.8301|9367.1904|9261.3398|9246.9502|9103.1299|9092.3203|9108|8979.5195|8786.3604|8731.21|8557.5801|8642.9805|8623.8604
00553|19157|/indices/ise-50|INDICES:TR||8914.8896|8800.9697||8657.4404|8722.25|8858.7305|8801.8301|8774.96|8538.2998|8494.0898|8573.3799|8613.4199|8745.7002|8832.4404|8815.0195|8944.1299|8888.6201|8898.7998|8935.6504|9070.3301|8918.4805|8789.75|8753.3701|8694.04|8551.0996|8521.7803|8540.1504|8532.3203|8529.3096|8561.4102|8454.4805|8287.1201|7971.9102|8159.4199|8315.25|8313.2197|8346.8799|8242.7002|8170.6401|8216.4199|8142.7598|7918.2002|7830.1499|7616.8101|7653.6299|7851.23|7828.8999|7981.5801||7932.71|7904.1401|7877.23|7738.0098|7845.8301|7685.6802|7818.5601|8017.2998|7988.3301|7902.1299|7757.1602|7903.0298|7977.77|8140.8301|8049.4702|8025.9902|8115.0801|7924.3901|8034.9902|8349.8896|8625.9102|8721.0703|8776.0303|8838.4199|8956.0303|8808.4199|8803.2197|8881.6299|8698.2002|8660.1299|8481.6602|8583.4297|8449.75|8345.5303|8511.25|8569.5098|8649.4297|8806.04|8861.8096|8895.4902|8976.2998||8726.7598|8668.1699|8660.46|8482.8301|8572.8301|8798.6504|8780.5801|8853.6104|8905.1797|8672.5898|8825.1797|8679.6201|8772.0996|8686.7695|8740.9902|8921.3203|8855.5703|8720.1104|8735.8604|9240.1699|9543.7402|9399.9297|9421.5898|9470.5596|9612.5498|9598.6396|9703.6699|9792.4297|9874.8301|9862.3496|9835.71|9827.96|9824||9766.2998|9736.2598|9473.7803|9532.04|9605.5898|9598.8096|9625.2402|9448.6504|9210.4502|9132.9697|9391.0703|9449.6602|9265.7803|9443.9199|9537.4199|9540.6299|9511||||9256.2402|9185.1904|8997.1602|8898.54|8841.4902|8965.6699|9084.9297|9152.96|9152.3701|9355.1396|9222.1904|9326.8203|9300.5498|9470.9404|9439.6299|9452.4502|9564.6602|9663.2598|9665.21|9491.0195|9395.9404|9088.9297|8959.8896|8994.1299|8877.8096|9009.5801|9066.4805|9048.5303|9141.0898|9068.6602|9078.2402|9021.0195||8878.46|8918.96|8760.5098|8568.8398|8587.8203||8515.6504|8583.7305|8416.2002|8420.6797|8436.5596|8553.9404||||8680.2998|8626.9404|8537.4004|8092.9399|7916.2202|8001.6802|8114.46|8074.1001|8047.7998|7784.5098|7781.3999|7963|8030.02|8059.1499|7862.3198|7851.3701|7653.9199|7722.6499|7772.6802|7786.6499|7936.75|7984.7002|8005.04|7904.25|7633.1299|7713.98|7755.9902|7924.4702|8019.23|7927.5601|8029.8799|8166.7402|8220.4404|8196.79|8168.1602|8201.3398|8056.8101|8102.3999|8102.3101|7948.0098|7878.8198|8038.0801|7936.2998|7846.2998|7767.29|7790.5298|7717.9702|7628.5801|7616.6699|7491.0601|7473.48|7482.8198|7370.2002|7207.7202|7153.1401|7020.6299|7080.27|7068.1201
00554|19162|/indices/ise-all-shares|INDICES:TR||11692.25|11581.8301||11453.5|11494.9102|11593.8604|11505.9004|11474.7002|11231.6602|11188.4004|11296.1396|11339.6699|11499.9902|11611.75|11601.0303|11707.7002|11615.1904|11605.3896|11658.4297|11833.5703|11639|11484.8096|11417.4502|11364.6602|11212.46|11171.6104|11136.9404|11141.0996|11138.0098|11148.8896|11025.0195|10833.5303|10479.1904|10694.8701|10845.7402|10830.0303|10848.6201|10705.2305|10641.9404|10711.5596|10596.9697|10349.46|10263.2598|10016.3096|10062.4697|10305.9902|10281.1602|10401.8398||10320.4297|10268.5|10219.7998|10042.2998|10188.0898|9990.7197|10138.5996|10352.6904|10272.1904|10165|9973.9102|10190.3496|10296.3799|10453.2598|10370.2998|10366.4502|10428.9297|10216.7803|10317.1797|10689.4805|11053.0596|11163.21|11202.7305|11266.1797|11422.2197|11318.1904|11346.5|11416.0195|11197.5498|11194.7803|11021.2598|11114.8701|10912.21|10829.0303|11072.7598|11161.79|11232.5596|11396.1299|11419.7803|11464.2598|11534.3398||11247.3701|11151.8096|11134.9199|10951.0098|11091.3701|11360.5703|11354.7197|11440.0801|11524.4805|11291.8701|11450.0303|11272.0195|11351.8203|11266.46|11373.3496|11572.6699|11486.0996|11329.5303|11301.4805|11978.0498|12311.5801|12119.1602|12191.7998|12226.0098|12408.5195|12388.4805|12508.4004|12596.2803|12654.2305|12636.1299|12629.6201|12597.8301|12588.6797||12495.9102|12438.4805|12155.4297|12222.8496|12266.9199|12253.5098|12269.29|12078.1797|11869.1104|11728.7998|12090.5|12112.3701|11894.5195|12104.0498|12192.0898|12239.6299|12176.2402||||11881.0996|11780.1904|11512.4805|11410.25|11373.9902|11544.1396|11711.2695|11765.9805|11809.0303|11945.5801|11805.4199|11876.8203|11875.3096|12099.4697|12089.3203|12155.6602|12286.2402|12400.6299|12368.1904|12271.5098|12169.3896|11864.7695|11690.7197|11682.6396|11576.8203|11806.21|11858.4004|11834.3799|11908.9697|11853.8398|11852.8301|11773.5098||11600.5898|11639.71|11495.5996|11315.8799|11309.96||11239.2598|11248.7998|11067.1201|11062.8604|11064.8604|11235.25||||11337.5303|11243.79|11015.3096|10481.7305|10327.9102|10445.4502|10584.3096|10623.2598|10515.6201|10279.5996|10277.9697|10551.25|10654.7305|10685.9297|10554.25|10516.2803|10295.04|10481.3701|10542.9502|10553.8203|10701.4902|10792.3301|10837.29|10750.3604|10388.0303|10570.4502|10629.1104|10811.4902|10869.9902|10700.21|10838.3096|11004.2197|11010.8203|10980.3203|10898.1797|10930.3496|10769.46|10845.5195|10830.0703|10639.2803|10519.7695|10713.8096|10560.21|10452.5898|10330.3896|10329.0098|10213.5195|10058.3604|10042.2305|9878.7803|9833.9297|9809.2305|9681.3496|9496.7803|9383.7598|9229.0996|9276.9805|9235.2998
00555|19163|/indices/ise-all-100|INDICES:TR||36383.3086|36255.7617||36090.6719|35954.8203|35693.2695|35427.0898|35396.7109|35024.8086|34990.1797|35268.3203|35368.8984|35727.8594|36084.5703|36100.8008|36025.2891|35591.0117|35466.2305|35689.8203|36150.4805|35644.0586|35302.5898|35000.3516|34987.5391|34684.0703|34487.5586|34175.4102|34232.8008|34234.5117|34103.3711|33755.7891|33354.8711|32600.8008|33098.6016|33198.4883|33061.0781|32950.7891|32465.1797|32483.8008|32815.4297|32381.3105|31900.5391|31740.7891|31324.9102|31405.6191|32035.0195|31954.6191|31889.2695||31528.75|31282.4609|31058.6094|30565.4297|31038.8105|30585.5801|30911.4492|31301.5898|30788.1602|30492.9395|29857.4297|30639.0801|31008.7695|31121.5605|31044.4395|31146.2402|31067.5|30731.0996|30721.5195|31679.8691|32797.6016|32958.1484|32889.5195|33009.1797|33447.5898|33692.6016|33909.5898|33957.8086|33418.8594|33561.9492|33361.0391|33354.5313|32614.0508|32679.2598|33497.8203|33787.5117|33891.6289|34130.8281|33901.1016|34055.1797|33967.3711||33399.8008|33034.2109|32914.6211|32611.3203|33250.8789|33854.0703|33962.4297|34184.5313|34455.6016|34080.8516|34301.6484|33733.8281|33752.8984|33690.1719|34167.6914|34574.9688|34301.4609|33904.4492|33419.0586|35553.5313|36182.1484|35515.2305|35844.9492|35813.3516|36376.1406|36343.0195|36532.1484|36561.6016|36376.9883|36331.1211|36432.8789|36092.9414|35920.5508||35572.6016|35295.8398|34823.1719|35085.4102|34899.0313|34865.3594|34835.7813|34524.1016|34486.6094|33853.3086|35054.9297|34968.7109|34362.8008|34875|35017.8281|35572.9414|35123.6992||||34362.4805|33967.3008|33088.8281|33054.8203|33183.9102|33772.7383|34327.7891|34234.9102|34625.3203|34235.25|34188.3398|34199.1719|34203.6602|34843.6094|34941.1016|35557.5586|35926.6602|36192.6484|35830.1406|36321.9102|36092.1406|35814.7188|35398.4805|35134.0781|35094.4219|36193.6992|36300.4219|36227.2188|36186.8086|36259.1484|36137.3594|35889.6016||35506.7188|35591.4609|35621.9102|35552.6406|35417.7383||35378.5313|34958.75|34531.6602|34411.7383|34240.3516|34938.6992||||34739.9492|34188.5195|32818.9805|31496.0098|31584.0195|32019.0391|32484.1309|33151.4297|32490.6094|32508.2891|32481.0391|33475.9688|33873.6289|33945.5703|34313.6992|34114.8594|33655.2188|34774.0703|34946.5117|34793.0391|34911.4219|35360.6797|35664.7383|35677.5313|34522.8281|35536.4883|35755.8203|35972.4688|35654.5117|34964.1992|35413.7695|35802.0117|35448.0117|35361.4414|34717.2305|34761.0898|34369.6406|34732.7109|34628.8086|34098.1992|33454.0586|33910.3789|33392.1484|33095.6719|32732.3008|32428.4395|31992.2891|31261.8809|31273.5996|30860.1895|30542.6992|30261.7598|30030.9395|29647.3594|29095.0098|28697.4609|28640.1797|28264.7695
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98
00557|12860|/indices/egx30|INDICES:EG||30212.0098|30060.4805||29740.5801|29325.1992|29594.4805|29957.9707|30005|29973.1504|30118.3809|30372.6992|30526.7109|30503.0703|30601.6406|30799.4297|30776|30795.0898|30739.2598|30617.8301|31005.1191|31060.5098|30839.5703|30832.6094|30628.7402|30525.3203|30497.1309|30242.1309|29846.0391|30284.3496|30270.5098|30397.2207|30631.8008|30587.9902|30688.3008|30864.3398|31252.0703|31462.2109|31433.0098|31582.3906|31621.2891|31394.3301|31267.4707|31045.2598|30793.9395|30650.0391|30833.1309|30658|30371.2598|30619.9609|30773.5293|30812.2305|30552.8203|30414.0508|30427.3496|30445.1992|29528.7891|30143.8594|30545.1094|30584.2402|30273.0605|29954.1191|30762.3203|31175.4297|30851.6309|31819.1602||31720.5|31332.7305|31866.0605|31587.0391|31459.0898|31276.9102|31250.6406|30871.0996|31022.5391|31038.4102|30937.6895|30342.4609|30159.1504|30260.2402||30497.8301|30485.6309|30104.3496|30374.9609|30273.7305|31029.6992|30998.1895|31018.4805|30731.9805|30902.8809|30774.1895|30709.5898|30363.1504|30133.8105|30073.9492|30141.0801|29914.2891|29915.2402|29320.1797|29460.2402|29629.1406|29567|29331.0391|29706.6992|29532.6699|28750.8203|28628.1895|28210.4102|27840.6406|28503.6309|29359.8691|29378.8203|29039.4199|28851.2305|29036.3203||29090.5703|29195.2402|28992.3398|28783.2402|28653.8496|28340.4199|27828.9199|27952.0391|28042.0605||28287.9805|28466.2402|28411.8691|28602.1406|28364.7891|28161.1699|27985.8906|27969.5898||27766.2695|27500.5605|27264.2305|26902.4004|27062.3691||||||26417.5996|26133.3906|26082.2891|25896.5605|25659.1309|26428.6504|26634.3008|26973|26834.4707|26869.8496|26922.7598|27089.6797|27194.5098|27287.3105|27539.2109|27205.1406|27227.4395|27224.8008|27228.8496|27315.8301|26142.8398|25316.0801|25339.7695|25381.25|25155.9199|26003.1602|25988.9297|26429.6895|||26113.7109|25270.5508|24448.7305|26011.2793|24639.6309||25917.5898|26777.0508|28144.2207|28623.3906|28332.6504|29667.7109|29400.8398|29616.4707|||||28503.75|28151.6602|28506.1602|27937.2207|27934.3594|28297.1699|26883.3906|27559.3496|28224.3691|29057.5|29344.4609|29060.0195|29054.9609|28589.3691|28675.6992|29091.2891|31061.8809|31316.4297|31013.8809|32661.6094|33382.5117|32919.9492|31300.5391|29743.1094|30668.8906|30542.3301|29058.3301|28964.4102|28876.4609|29205.1602|28931.9199|27840.8594|29309.7305|29292.0508|29330.6602|29452.4004|29125.5703|28926.1504|28874.9902|28604.5391|28494.7207|28199.0391|28411.4102|27905.9492|27270.6309|27665.75|27573.5|28434.3691|28281.9102|30347.3008|29227.7891|28625.7598||27666.1797|27587|28050.3301|27719.3691
00558|1159121|/indices/egx-70|INDICES:EG||8382.6299|8283.4102||8143|7972.3501|8129.9702|8201.1201|8210.21|8190.9102|8227.2002|8452.5703|8410.6396|8419.9102|8581.1201|8583.9805|8613.8496|8575.0303|8520.6104|8452.2002|8533.7305|8587.1104|8559.5596|8497.54|8460.5703|8416.8301|8394.5303|8275.8604|8247.8096|8363.9404|8325.4199|8360.8799|8340.1104|8283.8496|8282.3604|8303.0303|8403.8496|8407.3896|8326.5801|8351.9004|8380.1201|8363.1504|8245.3604|8203.9004|8116.3799|8122.8701|8126.1499|8029.1001|7909.73|7923.25|7916.8301|7923|7865.0601|7831.8599|7861.8398|7682.27|7526.1401|7667.7998|7688.98|7569.6001|7345.9399|7329.3599|7468.7598|7503.7002|7376.3198|7571.6099||7557.73|7445.04|7615.48|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7314.2798|7234.73|7100.2798|7070.0801|6988.8701|7061.1602||7093.3101|7102.96|7071.5601|7139.8398|7180.8901|7254.3599|7228.1602|7210.8501|7114.0898|7141.2002|7076.2998|7072.4302|7015.9702|6943.4502|6979.77|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899|6593.5898|6570.3398|6605.3599|6653.9302|6502.6699|6507.8999|6356.29|6168|6492.9702|6808.1699|6838.4399|6820.6099|6721.73|6713.8301||6694.6401|6680.9502|6634.9102|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5||6278.6499|6314.8301|6298.7798|6293.21|6222.96|6235.3101|6224.0698|6247.27||6194.1699|6175.21|6143.9702|6109.7798|6103.2998||||||5929.7598|5868.6899|5739.6299|5676.8101|5632.3198|5759.5898|5794.9502|5905.29|5856.3101|5896.7202|5932.2402|5965.79|5968.6099|5999.23|6038.2798|5940.0098|5891.8599|5912.5801|5925.1602|5886.8799|5665.2402|5475.8799|5444.3799|5474.8501|5528.0898|5758.3701|5750.71|5859.8701|||5796.8799|5670.6499|5573.7202|5862.3901|5714.1899||5997.1699|6213.9702|6544.8599|6616.02|6504.1899|6833.6899|6754.02|6696.1499|||||6541.52|6484.2798|6480.79|6366.8901|6400.3901|6403.71|6174.2402|6399.02|6516.1499|6697.3501|6724.52|6676.6499|6596.3999|6394.2402|6211.5601|6284.5698|6819.8799|6884.7202|6760.1699|6998.04|7273.7202|7404.1802|7223.9302|7202.0601|7455.5601|7445.1602|7291.98|7306.8901|7289.29|7542.3799|7576.1499|7544.1499|7854.6299|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6859.73|6886.1201|6768.52|6759.5|6822.9302|6683.1001|6630.1201|6326.98|6940.6001|6795.9199|6724.7202||6584|6497.3999|6485.8501|6478.1201
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||37447.0703|37240.6406||36828.7695|36233.4609|36585.0898|36976.1289|36995.0781|36960.0508|37088.4609|37386.0391|37573.1719|37599.4219|37810.7188|37978.6406|37959.5586|38020.1289|38008.1914|37916.1406|38383.8203|38448.8008|38149.4883|38119.5195|37827.6016|37738.9102|37715.7891|37344.1211|36971.3398|37497.8008|37528.5195|37667.6289|38002.3398|37927.5781|38056.1289|38250.2891|38752.1289|38989.1914|38955.9102|39197.5391|39225.0781|38927.3203|38821.5703|38507.7188|38172.1211|38001.9805|38206.7891|38026.6719|37633.7813|37973.4414|38125.0781|38180.0313|37959.1719|37777.7383|37748.0703|37758.5117|36667.4883|37362.8906|37893.9219|37924.3086|37413.1094|37013.5313|38099.7891|38580.7695|38038.4297|39316.6602||39174.6602|38571.5117|39281.1992|39020.6914|38798.3906|38505.6484|38470.8906|37952.0508|38128.0781|38157.7891|37910.6094|37172.0781|36927.2891|37037.7109||37315.6289|37366.6992|36810.2695|37199.7891|37083.8281|37997.2813|37982.4414|38016.9883|37664.8516|37880.3281|37653.9219|37452.6289|36980.6719|36662.7617|36589.5703|36612.2188|36422.3008|36470.1914|35794.4414|35936.5391|36164.3984|36151.2383|35885.5781|36319.5195|36173.5117|35106.1094|34922.7383|34334.3594|33818.8906|34696.9102|35891.2305|35932.5|35527.0313|35270.3789|35539.6797||35671.7813|35836.3398|35590.1992|35457.7383|35333.2695|34853.5313|34142.0391|34248.3789|34356.4609||34696.2617|34980.1602|34802.9102|34990.5898|34726.2383|34614|34409.6914|34313.1797||34068.0703|33800.0586|33554.3594|33046.7305|33267.2109||||||32383.9902|31970.5605|31936.2598|31650.5508|31360.7109|32307.7598|32563.6094|33020.0898|32784.6992|32742.7891|32776.6719|33153.1211|33292.4805|33444.3594|33769.8398|33365.5391|33358.1797|33360.8398|33377.2617|33528.8203|31894.0801|30742.1797|30736.0391|30858.7891|30647.4004|31836.3691|31832.7305|32159.9805|||32005.1309|30796.9395|29692.7891|31720.5703|30080.4805||31652.4004|32626.4102|34321.6797|35026.1992|34698.7617|36479.0508|36095.3594|36367.1719|||||34945.1094|34432.6484|34845.1289|34100.8281|34113.1484|34472.6094|32830.6016|33561.7695|34320.3516|35425.2695|35751.5|35350.6797|35343.25|34624.7695|34742.1289|35074.8281|37698.1797|38215.9492|37979.8711|39844.9609|40688.3203|40691.0117|38801.3789|37137.5898|38481.2383|38424.6992|36525.5117|36227.5|36020.8398|36434.5313|36058.0313|34584.4102|36052.7891|36064.1797|36079.2188|36127.8008|35749.0195|35484.5195|35323.2617|35006.5|34665.9805|34541.6094|34772.1211|34280.2305|33657.4219|33901.0313|33483.7695|34413.8398|33920.2305|36763.9883|35521.5|35112.4492||33883.4414|33678.7305|34330.0391|34003.9297
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10478.4805|||10571.0898|10487.6201|10511.5303|10413.4102|10465.7305|10531.6396|10537.3398|10558.8896|||10458.7402|10578.2402|10538.2002|10528.6504|10510.8799|10496.3203|10421.3604|10361.46|10391.75|10337.5898|10389.0898|10391.1504|10392.6504|10417.8203|10361.4502|10407.9502|10412.54|10409.5898|10394.8203|10438.1602|10425.2305|10453.3604|10410.71|10455.0801|10420.04|10458.21|10605.0703|10623.6299|||10568.5195|10545.4004|10507.5898|10524.3398|10463.6797|10590.4902|10504.2803|10559.9502|10400.5|10415.2803|10573.21|10607.0898|10615.0898|10733.4004|10735.3701|10642.4697|10477.8096|10493.2998|10509.2695|10509.79|10512.2002|10451.3398|10412.0098|10465.25|10566.4297|10629.8799|10614.0898|10585.2998|10581.6602|10542.71|10490.9805|10443.04|10439.0703|10464.1504|10406.7002|10405.4502|10448.96|10459.0498|10398.3203|10248.1201|10266.7695|10215.5498|10261.0195|10323.3203|10321.0898|10383.4199|10344.4199|10230.4502|10203.04|10136.9902|10188.5703|10222.8096|10105.3301|10122.6104|10119.0801|10158.5703|10155.75|10135.3701|10125.4697|10108.2002|10071.4004|10093.5195|10077.3203|10053.0098|10076.8096|10049|10057.2305|10057.1299|10130.75|10154.0498|10150.46|10169.9697|10135.75|10098.3604|10137.4502|10140.4199|10120.6797|10060.21|10034.2598|10151.7197|10193.8896|10196.2998|10171.9502|10177.2695|10161.5996|10165.7598|10156.8604|10123.0498|10073.1797|10053.1504|10006.0703|10006.5195|9967.5596|9961.5703|9870.9902|9827.4199|9772.2002|9716.9404|9702.1699|9686.8604||||9667|9645.8701|9631.5996|9604.4502|9570.6904|9532.4102|9491.46|9463.9297|9408.5195|9385.4502|9319.0996|9279.0498|9376.8799|9332.3896|9396.0703|9562.1396|9707.96|9716.3398|9677.1699|9707.8096|9702.5303|9628.3604|9646.2803|9668.7197|9643.96|9633.04|9622.96|9618.5703|9638.8604|9690.0498|9610.7998|9708.8896|9727.0098|9743.9697|9667.1797|9637.5898|9665.8799|9711.0195|9664.8604|9792.4102|9829.2695|9853.25|9853.1602|9921.3701|9844.3604||||9924.1602|9910.1602|9816.2998|9691.9297|9794.4805|9864.4102|9847.0996|9943.6104|9958.0098|10026.0996|10092.6797|10214.75|10211.2197|10203.46|10227.6201|10259.9502|10257.9805|10256.0498|10192.1299|10190.6504|10190.79|10235.0996|10230.2197|10303.5195|10384.5498|10473.04||10474.9102|10487.0996|10496.9404|10449.1396|10410.29|10303.2402|10365.2305|10308.4902|10299.7998|10211.4502|10154.5195|10212.2598||10093.1904|10044.29|9960.7002|9990.1396|9901.2305|9887.5098|10040.4902|10049.3604|10089.2002|10109.8604|10151.9805|10347.21|10347.5498|10373.0898|10362.29|10369.5596|10290.6299
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6379.77||6379.77|6329.9399||6298.6201|6334.04|6365.9399|6360.4502||||6332.4399|6392.23||6377.73|6377.2402|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6314.4702|6263.73|6295.7402|6293.6299||6280.4502|6302.29|6284.8198|6310.8398||6303.6802|6300.1099|6302.02|6407.5098||||6380.25|6369.7798||6358.1299|6325.2798|6402.0801|6338.6699||6296.9199|6298.5898|6421.1099|6442.8999||6521.6099|6527.8101|6456.0098|6345.6299||6366.5898|6372.1299|6357.98|6312.3901||6319.3599|6355.71|6394.77|6384.3501||6352.4902|6328.71|6282.6299|6252.3701||6268.21|6212.4902|6214.6499|6232.9302||6208.3999|6052.8701|6062.54|6025.98||6117.1899|6104.5898|6139.4102|6123.1699||6028.9502|5981.29|6014.0601|6030.4199||5953.3501|5967.4302|5990.73|5983.2998||5980.0801|5994.2002|5946.25|5943.1201||5917.7798|5927.2998|5915.4702|5932.3301||5961.2202|5972.1602|5962.52|5971.25||5924.3799|5937.0098|5931.9302|5917.1401|5848.3701|5848.3701|5943.5498|5966.75|5970.8198||5958.1899|5949.04|5947.2002|5937.25||5887.71|5877.4399|5848.9902|5843.1899||5810.3701|5765.4702|5745.46|5689.0801||5640.9102|5643.48||||5640.6899|5634.23|5626.4102|5595.5898||5546.9199|5520.4702|5505.79|5486.3999||5435.4199|5374.75|5423.52|5394.1099||5549.7598|5636.48|5650.6899|5612.52||5653.96|5610.3599|5645.5098|5662.4302||5633.25|5663.2202|5643.8901|5667.73||5643.1299|5703.5601|5722.0601|5717.6499||5676.9199|5690.27|5708.5698|5674.6099||5791.52|5829|5819.25|5849.3701|||||5893.77||5826.9399|5748.0898|5821.52|5871.5801||5889.1401|5888.7402|5926.73|5954.6499||6054.6499|6034.25|6039.0898|6056.2002||6080.8701|6040.2998|6049.96|6075.8198||6076.7998|6082.46|6135.2998|6214.7598||6231.4902|6214.0601|6237.9199|6188.8198||6145.6299|6198.9302|6180.3301|6178.79||6067.4399|6079.4902||5993.4302||6045.9302|6058.04|6024.4302|5987.1001||6104.2402|6132.2402|6159.8198|6185.1699||6309.3501|6329.79|6329.7202|6345.0898|
00565|40038|/indices/qe-all-shares|INDICES:QA||3747.27|||3775.48|3746.6699|3758.1699|3727.03|3744.24|3768.6499|3768.6499|3778.3|||3747.97|3779.8301|3768.46|3764.51|3758.2|3748.8101|3724.45|3701.8701|3717.76|3700.48|3715.6699|3716.1101|3718.21|3725.1899|3704.1299|3722.03|3721.8899|3726.27|3720.8701|3734.6001|3727.3799|3736.8799|3718.9399|3739.3601|3733.1299|3740.1299|3790.8701|3794.9399|||3778.28|3772.6899|3759.1001|3768.04|3748.6399|3788.48|3758.98|3773.3799|3719.47|3721.3999|3782.1899|3795.1001|3794.3999|3835.6599|3837.7|3806.6299|3750.26|3753.9099|3756.1201|3755.8701|3754.54|3727.48|3713.9299|3737.0601|3766.46|3791.25|3785.3|3774.03|3773.3899|3760.3601|3739.46|3724.8701|3722.5|3732.52|3705.96|3705.78|3716.73|3718.4199|3700.74|3641.1899|3646.1299|3627.3899|3641.04|3664.27|3660.5701|3680.3799|3671.27|3635|3625.74|3600.55|3620.5601|3629.8|3586.27|3589.8601|3589.3301|3591.0601|3590.23|3585.02|3584.1399|3579.9099|3562.3301|3567.01|3555.51|3548.48|3555.1201|3543.73|3546.5901|3552.0701|3578.3301|3584.27|3581.1799|3587.79|3575|3563.1299|3566.1201|3565.1599|3559.6399|3537.7|3528.3401|3555.98|3569.75|3571.6001|3563.9099|3560.6101|3553.3301|3554.03|3549.48|3538.8799|3521.03|3513.8501|3497.01|3498.6101|3484.03|3481.9399|3454.6499|3441.22|3422.24|3404.9099|3400.8101|3399.8201||||3391.8401|3384.0701|3380.1599|3368.05|3353.6899|3342.1101|3327.3701|3316.98|3298.98|3293.72|3274.3501|3247.02|3280.79|3269.3999|3291.55|3347.76|3392.04|3400.4299|3386.47|3398.3899|3397.8799|3375.1201|3383.6799|3389.46|3382.5801|3379.3101|3380.8201|3376.51|3383.1599|3399.3899|3372.23|3402.21|3409.1001|3415.8701|3388.55|3377.98|3387.73|3400.73|3383.8799|3427.25|3439.5|3448.48|3445.1299|3467.1599|3443.5901||||3469.3301|3462.79|3430.72|3391.04|3428.3401|3440.6899|3423.5801|3448.6299|3453.5901|3476.0801|3486.2|3534.6699|3536.5601|3529.7|3536.4099|3544.8501|3542.5901|3541.23|3522.6699|3519.0801|3524.2|3527.48|3524.3301|3503.1001|3517.4399|3546.74||3552.03|3551.5|3553.3601|3531.4399|3524.8401|3493.3501|3495.3401|3482.52|3479.8|3452.21|3421.8501|3433.5701||3394.9099|3361.3501|3343.27|3350.6499|3333.6001|3325.0801|3377.6399|3383.21|3395.46|3404|3416.74|3477.47|3476.4299|3484.8201|3476.6101|3483.1299|3463.47
00566|49677|/indices/karachi-100|INDICES:PK||117586.9766|117119.6563|117008.0781|115126.8984|115259|111351.1797|110423.3203||112414.8125|113924.4219|109513.1484|106274.9766|111070.2891|114860.6875|116169.4063|114301.7969|114180.5078|110810.2188|108896.6484|109970.3906|109053.9531|108238.9688|105104.3438|104559.0703|103274.9531|101357.3203|100082.7734|99269.25|94574.1563|98079.7813|97798.2266|97328.3984|95546.4609|95856.6719|94995.6719|94763.6406|94191.8906|93355.4297|93224.5625|93648.3281|93291.6797|92520.4922|92021.4375|92304.3203|91938.0078|90859.8516|88966.7734|90286.5703|90864.0938|90195.5234|89993.9688|88945.9922|87194.5391|86466.5781|86057.5234|85250.0938|85585.4297|86205.6563|85840.3438|85261.3906|85483.3984|85453.2188|85669.2813|85663.9766|84910.2969|83531.9609|82721.7734|81967.0078|81804.5938|81114.2031|81292.1328|81657.9688|82247.9219|81483.6406|81850.5|82074.4531|81459.2891|80461.3438||79491.1406|79333.0625|79017.6172|78651.7969|79286.7422|78615|78897.7266|78863.3438|78848.0078|78356.3203|78283.2969|78488.2188|78349.6563|77992.7891|78084.2422|78571.0625|78801.4297|78793.4063|78260.8594|77745.5234|77830.3438|78045.3125|78105.9766||77877.4219|77980.2891|78569.5938|77874.2188|77114.4922|77191.3438|77084.4922|78225.9766|77740.3125|77886.9922|78628.8125|78827.7422|78029.5078|78469.3281|79397.0078|78987.0938|78539.1875|80117.8906|81839.8594|||81155.6094|79944.1016|79992.3516|79841.5625|80672.0625|80566.2109|80212.7891|80282.7969|80233.6719|79552.8906|78824.3281|78444.9609|78528.25|78275.6484|77940.5781|78232.1016|78810.4922|78801.5313||||76706.7734|76208.1563|72797.4297|72589.4922|73252.5625|73754.0234|73862.9297|74219.4375|74666.6563|75575.2578|75878.4766|74878.1172|74836.2969||75517.4922|75983.0391|75114.4688|74956.6719|75206.7734|75084|75342.3516|74930.7031|74663.9766|74531.1875|73799.1094|73085.5|72658.0469|72601.8203|72761.2031|72764.2422|71902.0938|70657.6406||71102.5469|71695.0313|72742.75|71971.3984|72051.8906|71359.4063|71433.4609|70909.8984|70290.1172|70333.3203|70483.6563|70544.5781||||70314.7188|69619.9922||68416.7813|67756.0391|66886.2578|66796.3203|67005.1094|67142.1172|66547.7891|65906.2813|65525.6484|65151.8281|65417.3984|65731.7891|65502.6016|64890.5117|64816.4688|65064.2695|64048.4414|64801.6992|65755.3125|65793.7578|65603.0938|65656.6172|65726.0391|65951.7266|65325.6914|64578.5195|63703.4492|63219.1016|63305.9297|62815.8203|61914.3398|61559.1602|60464.2383|60459.75|59872.9609|61020.0586|62153.8398|61226.9297|61065.3203|62943.75||64143.8711|63799.0195||63002.9219|62393.7383|61979.1797|61841.7383|62773.7188|63813.0586|64298.0117|64822.4297|64454.2188|63939.4102|63282.2305
00567|977729|/indices/kmi-all-shares|INDICES:PK||51016.1289|51240.4414|51267.2188|50535.1211|50443.2813|48910.9414|48357.3008||49402.8984|50080.0117|48342.3203|47006.9297|49236.6992|51180.4883|52591.6914|51457.0391|50924.6289|49559.3398|48537.5391|48775.2383|47548.8203|47188.3906|45605.3594|45066.8086|44373.3086|43396.25|42876.4414|42150.3789|40468.0703|42602.5703|42577.4414|42712.5|42074.2383|42318.3906|41918.0898|41802.4883|41656.1211|41456.5195|41170.7305|41216.1602|40891.1602|40581.8008|40434.6797|40418.3516|40251.5391|39577.8398|38888.0117|39352.9688|39504.1094|39347.9297|39313.0508|38981.5117|38627.8281|38428.9688|38001.5898|37473.3711|37500.8906|37681.1992|37352.7617|37131.6094|37137.6797|37140.6406|37176.2305|37165.2305|37011.7109|36533.1406|36138.6914|36100.6211|36223.4688|35758.3203|35873.3398|36066.7617|36373.1719|36103.0117|36323.1484|36728.5|36527.25|36265.8398||35820.7188|35650.1797|35648.9688|35542.9219|35764.9414|35527.0313|35572.3086|35537.4805|35619.4805|35359.3789|35170.4805|35343.25|35329.2383|35170.9297|35238.2383|35393.4688|35454.1719|35287.1406|35037.1797|34800.6406|34837.1406|35111.6914|35159.8711||35114.8906|34969.4492|35333.8398|34967.8906|34483.4609|34377.9805|34353.6016|34700.6719|34403.1016|34455.7813|34732.2109|34913.9219|34669.9805|34943.9102|35273.6719|35102.8906|34844.6719|35504.6016|36166.6289|||35852.9609|35449.3711|35419.5898|35415.8789|35604.7383|35404.5195|35201.4805|35359.1094|35313.1406|35050.1797|34862.5117|34853.8711|34664.4102|34610.3594|34656.6211|34670.5117|34961.6016|35147.4414||||34609.4688|34609.2109|33412.1094|33276.9414|33602.8203|33828.4492|33977.8203|34166.9102|34348.1094|34765.3906|34823.5586|34393.8594|34352.3281||34745.9883|34944.3008|34683.5703|34562.3789|34822.5195|34731.9805|34803.0117|34573.4297|34673.2305|34637.1289|34335.5117|34068.0391|33819.3086|33706.3906|33787.9883|33965.5|33716.1094|33049.2813||33272.3906|33545.5195|34003.2695|33699.4414|33656.5195|33318.5703|33365.5781|33022.3906|32723.8691|32752.0996|32854.4609|32874.6992||||32667.6504|32472.0898||32049.4297|31733.6191|31408.5293|31439.7695|31562.8105|31555.7305|31338.7598|31137.4609|30950.1797|30788.5898|30943.9395|31189.2695|31163.0293|31090.7109|31147.3906|31259.6094|30607.1191|31029.0898|31565.3691|31603.1797|31441.5391|31453.4805|31398.1406|31691.7109|31261.3594|30996.9609|30696.0703|30444.7402|30557.1699|30461.4297|29955.0898|29824.4395|29286.7891|29398.3906|29042.4297|29671.9004|30254.2207|29796.6406|29903.9395|30966.7793||31588.4297|31471.3691||30952.7793|30601.6094|30289.7793|30338.2695|31015.6406|31537.3809|31641.0098|32036.9199|31706.0605|31492.6504|31120.1309
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1099.67|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79
00569|49679|/indices/karachi-30|INDICES:PK||37065.0508|36937.0195|36864.8398|36182.4102|36299.9102|35039.0508|34778.0391||35508.1484|36043.8984|34513.3984|33353.3008|34909.0391|36196.0195|36658.8086|35805.4297|35701.3516|34429.2383|33808.7188|34130.6602|33849.0898|33693.5313|32554.1406|32365.8906|31969.3594|31488.2695|31193.2891|31032.3906|29444.8203|30558.7305|30480.7109|30192.4492|29578.0098|29682.7207|29481.1699|29410.1191|29201.0898|28930.9395|28884.9297|29017.7695|29016.9707|28761.8809|28664.8008|28840.3008|28743.7305|28457.6602|27827.2402|28343.0996|28555.4199|28427.1504|28395.1504|28042.6191|27396.9902|27163.0098|27044.3105|26803.0391|26984|27236.1992|27234.1602|27011.6797|27159.6797|27148.9707|27216.2305|27441.1309|27197.4297|26710.1191|26382.1309|26075.2598|26011.3105|25775.9805|25810.3691|25875.1309|26121.4102|25902.5508|25977.3691|26034.3105|25799.8594|25468.1797||25068.5996|25027.0801|24912.6309|24816.9102|25073.2402|24856.4297|25007.8691|25026.0508|25012.3203|24818.8594|24811.1992|24923.1797|24885.6406|24762.2598|24762.9102|24927.6309|24994.8496|25022.3594|24889.5605|24783.4297|24876.9902|24973.2109|25045.2109||24961.0508|25002.3691|25178.4004|24942.2305|24847.1602|24902.5391|24851.9395|25230.9395|25045.4102|25087.4492|25330.1094|25334.5801|25084.0605|25198.2598|25518.1094|25365.0703|25208.2793|25681.0996|26265.1797|||25983.4199|25500.4902|25544.4199|25468.5098|25753.9707|25790.0195|25711.8398|25791.8203|25799.4004|25583.5605|25369.2695|25282.0391|25432.7793|25381.3594|25187.0293|25304.0195|25473.5508|25437.9902||||24698.4609|24438.3008|23213.3105|23136.8691|23400.5098|23616.6797|23691.2695|23779.3496|23918.7207|24211.6094|24343.0703|23987.8809|24004.4199||24277.7305|24444.8105|24113.9707|24083.1992|24142.7207|24093.6699|24214.2891|24145.6895|24071.5098|23954.4199|23623.6797|23427.1895|23382.6797|23538.5293|23625.1309|23775.4492|23594.8496|23234.0801||23394.6602|23542.0098|24033.8691|23749.0508|23807.8203|23566.8594|23566.3594|23376.5703|23093.8105|23120.5898|23202.5605|23191.0801||||23132.2891|22910.8008||22438.4492|22251.4199|21967.7305|21972.75|22021.4707|22090|21914.8594|21707.8496|21579.0098|21448.0391|21534.5605|21731.6699|21720.9297|21535.8496|21556.8594|21712.2598|21463.9707|21747.7695|22011.9395|22008.3105|22113.4004|22226.3594|22285.0391|22417.2109|22145.6602|21889.0898|21507.9395|21305.8203|21296.2305|21133.5098|20850.7793|20718.4805|20297.5898|20346.8496|20099.3105|20481.4199|20954.7109|20685.1191|20637.5391|21288.25||21711.6094|21600.1797||21327.8691|21149.5703|20954.3301|20873.3906|21145.8203|21534.1699|21698.7793|21906.8105|21752.2109|21601.2598|21275.2109
00570|49678|/indices/karachi-all-share|INDICES:PK||72843.6328|72863.9063|73026.8594|72170.6719|72133.6797|70046.8516|69489.6563||70668.0781|71629.8672|69212.1172|67484.2578|70168.4531|72340.0391|73473.6172|72362.2188|72012.3672|70196.0469|68907.2422|69584.9609|68728.6406|68184.6016|66260.2266|65741.5781|65022.0117|63920.4297|63083.1406|62391.4883|59784.4688|62171.8281|62096.3711|62132.6406|61182.1719|61205.6406|60711.0703|60578.7617|60306.5703|59809.5195|59708.1797|59828.0703|59401.0898|58870.7383|58529.4219|58659.4492|58408.1406|57872.0586|56913.6992|57642.3516|57924.4297|57651.2891|57461.5313|56965.6992|56079.6797|55752.1406|55449.9805|54927.25|54944.0313|55292.6406|54941.6719|54575.3398|54537.2188|54558.1016|54616.5508|54485.3281|54022.0508|53053.8203|52565.6602|52322.2383|52266.5586|51814.2305|51978.0195|52269.8086|52618.25|52112.1016|52216.2617|52288.8516|52009.7891|51675.0117||51243.0508|51156.6484|50974.9414|50777.6484|51041.8906|50691.1914|50814.8398|50743.0117|50779.0703|50477.0391|50391.0508|50674.7383|50470.4102|50234.7617|50326.5313|50598.4688|50761.3398|50618.8984|50315.5508|49921.7891|49869.8281|50090.1992|50243.25||50023.6797|49960.3594|50430.7383|49969.9883|49368.9102|49281.1289|49204.7109|49751.2813|49361.75|49473.4609|49892.3711|50098.5586|49603.9883|49935.0391|50359.1289|50135.5781|49867.3398|50854.4219|51773.2891|||51473.9102|51006.3516|51057.9609|51114.5313|51481.2617|51169.3281|50776.3516|50864.4883|50771.4492|50407.2383|50002.5898|49683.75|49487.2305|49314.2188|49247.0586|49395.9609|49817.9492|49875.7109||||48710.9805|48497.0781|46834.2891|46677.0195|47153.8398|47464.9297|47670.6016|47962.6992|48230.9492|48804.3906|48828.3203|48334.6406|48419.4688||48909.8398|49204.6016|48716.5508|48482.7305|48760.7813|48646.2188|48769.4609|48536.9414|48463.9688|48311.7188|47934.8789|47546.5508|47272.2188|47102.3789|47235.6797|47351.1484|46919.9805|46150.3086||46554.2383|46910.5508|47489.4609|47174.9492|47172.8203|46865.8711|46964.6484|46547.2305|46207.8516|46233|46296.8984|46350.0391||||46041.9883|45697.1914||45036.4609|44591.5117|44302.8594|44369.75|44562.8789|44470.3281|44075.1211|43684.3086|43433.0313|43240.7813|43499.9219|43694.5898|43528.8789|43161.6719|43157.0195|43262.9219|42559.7617|43088.2617|43707.9102|43677.1094|43469.5|43454.1914|43423.6719|43689.0586|43268.9492|42840.8906|42453.0781|42193.0703|42361.0195|42129|41491.8789|41390.4883|40736.5781|40792.9297|40386.7813|41163.5391|41876.8516|41290.8008|41355.3281|42581.6094||43314.0117|43147.9688||42577.2891|42102.1406|41892.6797|41909.1211|42677.4414|43213.1094|43382.4297|43789.8086|43461.6289|43217.8984|42859.4219
00571|945503|/indices/karachi-meezan-30|INDICES:PK||181959.4375|181978.875|181369.6719|178636.0625|178286.7656|171299.2031|169443.6875||174221.9531|176941.3281|169490.375|163531.2344|172467.2031|179886.8594|183726.6719|179177.3281|178069.875|172379.625|168693.8906|169133.7969|164257.5313|163077.5|156279.3438|154432.5|152206.9531|148572.5469|147220.7969|144783.0469|138440.7188|146163.2969|146192.4063|146209.6406|144495.7031|145806.375|144630.375|144543.2656|143648.1563|142650.0469|141563.375|142188.1563|142361.2813|140859.3594|140198.0781|140786.5|140200.8125|137043.375|133711.5|136138.9063|136950.2969|136341.7969|136114.2969|135048.1719|133308.5|132530.1563|130892.6719|129268.9766|129679.2266|130556.7813|129360.3203|128130.0938|129573.8516|129780.3672|129822.1875|130289.7969|130710.8125|129017.3203|126727.1172|126366.5703|126801.4922|124751.1563|125294.7422|125893.3203|127353.7734|126667.2969|128368.3438|130561.6172|129896.9688|128473.4766||126271.7734|125445.9609|125120.3984|124797.2813|125886.0703|124770.9063|125429.3984|125703.3906|126020.9688|124997.6875|124337.8203|124792.2031|124741.4375|123970.4609|123888.3828|124555.1875|124211.9766|124837.7266|124256.5078|123982.2031|124193.1172|124949.1797|124664.1797||124543.4063|124626.5078|125649.4063|124042|122096.9063|122125.2109|121946.7969|123759.3672|122713.8281|122928.2891|124234.2266|124930.8594|124435.3906|125292.6484|126679.2813|126096.1797|125138.2188|127705.2969|130381.0234|||129001.8672|127145.4922|127598.75|127118.9375|128510.3203|128293.0078|127798.7266|128730|128378.2969|127364.5078|126721.5938|126424.2734|126307.6172|126331.9375|126183.2109|126237.7891|126778.6094|127180.8984||||125735.3828|125820.75|120030.0391|119399.7109|121006.5781|122124.1406|122478.75|122822.0469|123364.75|125123.3281|125779.8672|123733.5391|123313.2109||124559.4766|125243.6875|123882.2031|123474.0469|123792.2266|123570.7188|124073.6016|123495.9375|123886.5781|123918.6328|122230.75|121447.4922|120967.9688|121056.3672|121370.9219|122160.0313|121311.7422|118759.7891||119444.7969|120262.6328|122414.8516|120902.9609|121162.4609|119675.9297|119598.0234|118572.7188|117354.6016|117599.9375|118234.9766|118563.2422||||117981.9688|116883.9063||114970.5625|113859.0391|111635.6094|111929.8203|112364.0078|112585.1719|111665.6172|110660.7266|110044.8672|109233.6094|109591.0469|110589|110716.9297|110103.9688|110060.3203|110496.4688|108123.4297|109626.6406|111499.6797|111328.4375|111033.6719|110951.5313|111281.2266|112054.4766|110094.9219|108852.2813|106879.3125|105612.2578|105969.25|105228.7188|103509.9609|102665.4766|100283.8906|100424.8828|98505.7109|100991.9531|103461.5469|101825.8125|102029.1484|106189.7422||108668.2734|108088.4766||106363.1484|105044.7578|103712.8906|103546.7188|105593.6328|108080.8906|108696.3516|109938.3281|108947.7109|108352.9922|106569.4531
00572|14770|/indices/bet|INDICES:RO||17031.6992||||16720.75|16924.4395||||16857.7305|16728.8105|16424.9805|16760.9609|17155.9902|17250.9609|17432.0195|17387.7695|17394.9102|17177.6992|17010.3203|16650.4102|16170.1299|16297.5|16060.2803|16447.3105|16344.7695|16663.2793|16971.5508|16985.6406|16982.3398|17134.5391|17302.9004|17194.0605|17143.3398|17423.5195|17638.1895|17674.0703|17681.4707|17677.8496|17519.9902|17374.5098|17347.2695|17281.0703|17236.2891|17209.0195|17470.3496|17439.0898|17461.5|17504.2402|17372.0508|17473.7305|17445.1602|17442.2402|17337.5508|17441.3906|17405.7402|17445.5801|17485.0703|17507.6797|17593.7598|17727.8398|17629.3203|17656.2598|17520.3203|17748.1504|17459.75|17389.2207|17443.6699|17568.1406|17616.9199|17685.6094|17583.1309|17690.3203|17644.1504|17601.7109|17633.8906|17629.0605|17479.7207|17507.8496|17532.2891|17388.3496|17327.4297|17329.6699|17472.7891|17477.8594|17388.7402|17728.0195|18008.2305|18111.0898|18111.3691|18148.4609|18235.5508|18270.3691|18330.8105|18452.9707|18431.6309|18427.0996|18399.4102|18310.2207|18191.9609|18138.9492||18019.2109|18057.1191|17998.5898|17818.6797|17880.2207|17997.7695|17872.6699|17757.6797|18425.8105|18625.3906|18629.7402|18534.75|18513.4902|18562.5703|18448.4492|18715.5898|18696.8594|18588.2793|18662.0703|18749.4609|18621.5195|18577.5391|18546.1406|18507.0508|18513.5|18432.8203|18334.0293|18445.6797|18442.4297|18385.2793|18257.1992|18229.2695|18177.5|18244.75|18057.7793|18279.0996|18271.2695||18234.8105|18042.5898|17945.6699|18020.5195|17879.9902|17703.5898|17861.1094|17788.7109|17725.0703|17872.4609|18076.6895|18174.0098|17891.7793|17699.4199|17588.1895|17588.4805|17562.2695|17764.0703|17933.1191|17780.9199|17680.5|17435.3105|17494.4707|17448.1191|17495.9199|17362.7891|17190.1699|17291.9199|17290.4707|17316.4492|17292.0801|17244.7207|17161.6406|17244.5703|||17220.6191||17060.9395|17120.9609|16992.2207|16971.2402|16947.9805|16864.2891|16879.4609|16838.3594|16883.0801|16919.2695|16811.1992|16908.1992|16882.4199|17013.1602|17199.8496|17209.4805|17251.4492|17152.9102|17072.0703|17044.3594|17022.8398|17027.0508|17025.6094|16928.9805|16830.0195|16781.4707|16702.4395|16754.7305|16601.8496|16481.2891|16369.1797|16347.25|16246.54|16295.4404|16230.9199|16232.0996|16241.5801|16298.5898|16228.5596|16239.2402|16204.6797|16129.3604|16009.5195|15891.0703|15874.3496|15818.3496|16011.7002|15926.46|16013.6602|15888.4805|15715.5996|15790.5195|15718.3896|15657.0195|15693.3301|15675.54|15741.8701|15695.8799|15721.6201|15726.4404|15694.2402|15697.2998|15640.7305|15621.4297|15512.1201|15376.6201|15141.0898|15126.2197|15138.2803||15234.9805|15492.4697|15617.6396
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1466.89||||1444.96|1459.85||||1454.8199|1445.54|1419.6899|1445.17|1476.16|1484.66|1498.64|1494.7|1493.02|1474.09|1459.1|1429.95|1389.8|1402.05|1382.99|1417.1801|1408.36|1433.99|1458.4301|1459.77|1457.41|1471.96|1485.4301|1476.6899|1473.17|1494.8|1511.77|1514.0601|1516.38|1516.33|1503.66|1493.21|1490.8101|1485.97|1484.23|1482.37|1502.86|1500.8101|1503.62|1507.73|1499.21|1506.28|1503.28|1501.9|1493.85|1501.62|1500.29|1503.03|1506.3199|1508.3|1514.86|1525.9399|1517.84|1520.75|1510.12|1527.3101|1504.76|1499.65|1504.15|1513.12|1517.45|1521.74|1511.85|1519.34|1516.15|1512.2|1514.64|1513.91|1502.24|1503.76|1505.1|1493.77|1489.49|1489.84|1500.38|1499.6801|1492.61|1517.95|1539.67|1547.42|1547.74|1552.4|1557.59|1557.97|1564.45|1575.4|1573.47|1572.84|1570.45|1563.25|1553.63|1550.59||1539.25|1541.74|1536.95|1521.95|1523.14|1532.0601|1521.86|1513.9301|1571.24|1587.09|1587.1801|1579.02|1577.02|1582.58|1573.09|1595.42|1596.3|1587.9399|1592.2|1599.83|1589.85|1584.7|1581.37|1578.89|1578.75|1571.62|1563.85|1571.34|1571.6899|1565.61|1557.5601|1555.46|1549.54|1555.84|1540.7|1555.0601|1555.74||1553.66|1539.4399|1530.46|1537.46|1525.16|1508.38|1522.47|1514.74|1509.35|1518.4301|1534.52|1540.66|1515.74|1501.45|1490.79|1492.39|1492.33|1508.13|1519.95|1505.87|1497.7|1479.92|1485.97|1483.51|1487.89|1476.03|1460.38|1468.25|1468.8199|1470.23|1469.34|1464.63|1459.55|1466.9301|||1464.79||1453.84|1457.49|1447.96|1445.6899|1444.24|1436.79|1438.1|1434.84|1439.97|1441.47|1432.99|1441.87|1440.85|1451.74|1465.91|1468.54|1472.11|1464.13|1458.5699|1456.54|1453.75|1453.3199|1453.25|1445.33|1435.89|1432.49|1424.96|1431.47|1418.85|1409.51|1401.7|1399.1801|1390.48|1395.6|1387.21|1386.48|1386.26|1391.36|1385.1801|1383.86|1382.23|1376.6801|1367.72|1357.3199|1357.86|1353.15|1368.9301|1364.01|1370.99|1361.27|1347.34|1352.6|1345.79|1340.65|1342.45|1342.14|1347.79|1344.5|1346.13|1346.13|1344.1899|1344.23|1340.87|1339.61|1331.5699|1321.35|1305.03|1304.41|1305.99||1312.96|1333.26|1342.83
00574|38014|/indices/hungary-stock-market|INDICES:HU||79775.1406|79787.75|||79326.6563|||||79492.8516|78741.8438|78665.1406|79243.3125|78829.2031|79720.3516|80165.6406|80540.0703|80530.6484|80340.0781|79818.3828|79173.1406|79279.5391|79047.8125|77690.2578|78204.3281|77936.2109|78374.0781|79034|80056.0781|79471.5781|79551.7969|79229.2422|79096.8203|77965.7813|79253.0078|77771.1172|77766.3203|77123.7578|76966.7031|76890.1016|76250.5078|76478.6719|75906.7422|74343.8516|73837.7813||73865.9609|73883.0313|74225.6797|74122.7734|74263.7813|73715.2891||73846.0938|73990.2578|74228.2031|74127.8281|75170.3906|74736.5469|74428.1016|74264.6797|74336.1719|74011.6719|74175.4688|74032.4297|73411.75|72649.7969|73059.7109|74189.7188|73896.1797|74510.8281|74905.7891|74378.0703|73557.8906|73060.0703|73119.5938|73084.0469|72768.5313|72685.0781|72750.5|73003.5938|72340.8281|71805.0625|71742.7734|72075.4766|72297.1875|72415.4375|72243.4063|72982.3594|72789.2266|72865.3125|73193.7891|72838.5078|73315.3672|73467.1328|72949.6406|73239.7031|73141.9766|||72282.1016|71673.1172|71644.3516|71832.4688|72352.0703|72028.7734|71925.8203|71554.3906|70321.8281|70008.8984|72218.8594|73550.8125|74051.1484|73475.8828|73745.6875|73174.1016|72745.2891|73164.0703|73622.1875|73375.8828|72940.8906|72899.6484|72539.7422|72294.6563|72730.4375|72253.6563|71941.6719|71511.7031|71169.3281|71150.5313|72132.8281|72351.8672|71738.7578|71456|72288.2266|72094.7891|71492.8125|71013.4297|70647.0391|70373.6328|70378.9219|70327.3438|69661.2109|69832.5391|69711.9063|69536.5625|70022.9688|70237.8203|69782.0234|70248.9688|69879.4297|69669.7422|68935.5|68385.5469|69458.8438|67906.5078|68095.1875|68485.5|68546.8516|69803.6719|68846.1328|68319.5078|67957.0781|67866.1328||68088.2422|68854.6484|68673.8438|68864.2422|68917.5469|69201.9531|69016.2578|68900.5078|68882.5469|68568.4922|68002.2422|68123.9922||68142.0234|67885.9219|67039.2969|66129.2578|66376.5469|65939.2578|65125.5195|65045.0586|65674.4063|66115.4219|65428.9883|67407.8594|67289.0703|67205.0703|67271.2813|66343.6563|66544.1172|66527.4063|66625.0625|66839.1484|65811.2422|||65384.6016|64830.3008|65005.3789|65095.7188|65236.9297|65841.4375|65982.8594|65933.8672|65450.3281||64988.3281|65600.6328|66455.0703|65599.4922|66093.6172|66201.3281|65986.5234|65840.0234|66319.5|66169.0313|65938.6484|66080.1875|65541.5625|66038.2031|66263.1797|66185.3672|66344.1719|65940.9375|66000.0781|65769.75|65660.7969|64999.4492|64756.5|64763.5703|64982.9805|64442.6289|64345.8789|64991.8906|64830.4102|65290.3086|65320.8789|64044.4609|63213.5508|63192.7695|64092.5586|64543.9609|64128.3984|63825.7305|64709.3398|64580.8711
00575|49598|/indices/bumix|INDICES:HU||6984.7798|6957.3101|||6925.1602|||||6968.2202|6840.3398|6847.8398|6856.8901|6860.2002|6863.9302|6910.48|6965.5698|6944.02|6872.8799|6832.6001|6832.4199|6816.1602|6839.3501|6802.2798|6825.6602|6837.7998|6842.8901|6877.7202|6859.2798|6877.3701|6848.4502|6855.27|6882.79|6887.73|6866.27|6867.5601|6830.1299|6875.2998|6866.4399|6876.8799|6793.6401|6853|6878.6401|6760.8701|6786.02||6829.98|6871.1401|6824.1699|6818.9199|6831.5601|6786.6201||6742.46|6765|6764.1602|6753.8398|6700.9102|6698.3599|6695.5601|6705.0298|6677.9902|6660.0498|6662.3501|6664.4902|6662.25|6637.8701|6610.6201|6700.1899|6713.3101|6737.54|6684.5498|6723.5898|6678.8799|6650.3101|6649.71|6587.54|6605.7202|6600.3701|6629.8701|6670.8301|6620.3901|6529.48|6588.3301|6637.1499|6633.23|6656.73|6655.5698|6691.3701|6724.04|6671.4302|6670.3301|6641.8901|6652.3799|6644.8301|6650.46|6660.0098|6628.6299|||6617.4102|6668.23|6653.5|6670.1802|6749.8398|6549.9702|6511.5601|6553.3901|6503.2598|6459.71|6689.2798|6754.1602|6761.6201|6772.8999|6763.5098|6750.4102|6740.9702|6765.1699|6724.8701|6691.6401|6655.29|6648.48|6634.6802|6653.7998|6653.9199|6629.7402|6566.6699|6554.8599|6560.8999|6539.1099|6566.2202|6523.5498|6490.8501|6489|6510.46|6488.7998|6489.23|6485.9702|6463.73|6474.25|6406.6001|6389.6201|6365.25|6416.1699|6414.2798|6408.2598|6395.8701|6382.2002|6344.7402|6333.3198|6223.98|6187.1401|6210.1201|6229.2002|6224.3701|6236.3799|6244.7798|6289.5298|6227.1099|6198.73|6157.4399|6151.02|6152.9902|6124.5098||6107.5498|6131.6099|6084.1299|6067.71|6024.5898|6031.9102|6030.1602|6016.0098|6022.5601|6000.8599|6007.0898|5949.7998||6011.54|5996.2002|6015.5801|6044.2202|6078.77|6094.54|6075.8599|6025.3999|6043.8301|6040.1602|6021.7202|6080.6699|6069.7998|6072.04|6120.3398|6124.8501|6179.3799|6165.5801|6220.6899|6179.0801|6185.8501|||6104.04|6105.3198|6038.6699|5962.8398|5909.0498|5918.8398|5864.7598|5897.5498|5870.8901||5819.8999|5790.75|5809.4302|5835.0898|5837.3301|5821.6201|5822.1899|5795.0498|5795.5601|5732.9702|5720.1401|5742.2998|5713.5601|5719.8301|5717.6099|5675.0898|5675.1602|5602.04|5622.9902|5635.52|5621.2798|5615.9199|5635.0898|5661.5098|5658.1499|5637.48|5629.9399|5643.6899|5650.5498|5661.48|5663.9702|5618.27|5615.98|5620.4902|5654.5298|5626.3398|5629.1802|5570.6899|5656.7202|5601.71
00576|28888|/indices/ftse-hungary|INDICES:HU||6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5812.8799|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502
00577|49601|/indices/htx-(eur)|INDICES:HU||6008.7798|6037.6401|||6016.46|||||5993.29|5942.96|5907.4399|5989.1802|6001.73|6094.73|6112.1602|6135.6802|6122.4302|6090.1699|6038|5952.4502|5983.79|5947.1099|5840.1499|5870.8999|5864.4702|5922.98|5961.75|6045.8799|6026.77|5991.1099|5996.2598|6000.54|5961.1099|6037.7798|5920.96|5972.6602|5898.1099|5852.1499|5861.2002|5885.3799|5939.9902|5805.7998|5726.8701|5714.6099||5723.4199|5717.5601|5769.7598|5755.1899|5772.54|5762.29||5815.9702|5793.0601|5831.3999|5808.7202|5858.5098|5857.5498|5825.73|5795.04|5818.6001|5834.7402|5837.3799|5793.0098|5755.1699|5699.5898|5738.71|5872.3901|5855.6099|5888.4302|5920.6899|5901.8701|5850.5801|5809.0801|5828.5601|5808.52|5772.2202|5764.6099|5782|5782.0601|5722.1201|5665.2402|5662.5098|5688.1201|5740.7598|5766.7002|5765.1401|5806.5|5809.5601|5818.71|5827.5498|5798.8599|5832.25|5827.3599|5824.5801|5828.4902|5840.3701|||5734.3101|5709.1401|5722.79|5754.4399|5779.9902|5727.9399|5696.7598|5650.27|5572.1699|5559.25|5709.3501|5815.3398|5886.2402|5827.3198|5870.4102|5863.0801|5807.3301|5805.2402|5877.3701|5888.3901|5837.1299|5845.77|5826.6201|5789.54|5841.27|5783.5|5737.0298|5715.6699|5664.2002|5678.5801|5764.8501|5777.2598|5706.6299|5683.98|5738.4102|5709.8999|5642.2598|5617.0698|5594.1099|5592.0801|5574.52|5576.3901|5541.4902|5558.9199|5522.04|5487.8901|5540.5601|5582.0298|5539.2402|5585.71|5595.8701|5599.9902|5524.0801|5517.1802|5613.3799|5493.96|5528.6899|5573.1899|5628.1001|5696.96|5628.9502|5667.2202|5629.46|5647.5698||5648.0498|5709.8799|5700.5698|5720.4302|5710.4502|5707.6001|5684.3999|5655.5801|5643.9199|5627.3799|5583.9902|5583.54||5570.96|5549.23|5463.7202|5411.4102|5452.5098|5417.46|5346.21|5345.1899|5397.3501|5424.9702|5360.8398|5507.27|5509.7402|5572.9902|5563.5098|5508.5498|5536.8501|5527.6299|5497.7798|5483.6802|5384.2998|||5367.5298|5321.79|5310.73|5300.8701|5302.9302|5380.8999|5385.7598|5386.8701|5364.6201||5317.5601|5364.2598|5370.8901|5396.73|5435.8599|5413.1899|5401.73|5391.5898|5389.0698|5418.4302|5399.5898|5428.9199|5420.71|5468.5098|5489.75|5470.4199|5501.73|5450.6099|5449.0098|5408.9399|5393.9702|5352.9302|5365.5498|5399.25|5391.0698|5359.27|5340.9102|5405.1201|5392.6699|5452.6602|5488.79|5379.6602|5258.23|5199.98|5313.6299|5378.8198|5326.46|5301.3701|5417.3301|5404.4502
00578|49600|/indices/htx-(huf)|INDICES:HU||16205.0898|16206.54|||16055.9805|||||16058.3203|15946.2197|15915.4902|16016.2305|15952.4404|16163.0703|16222.1699|16305.4902|16277.2197|16221.6904|16122.29|15999.0898|16019.2803|15971.2305|15704.8203|15806.5703|15749.3096|15866.0801|15967.04|16109|16024.8604|16002.9297|15968.0498|15945.3799|15751.6602|15927.4199|15702.2197|15740.5098|15645.4502|15596.6299|15619.7803|15519.0898|15569.6396|15474.0303|15203.2998|15120.6797||15160.7002|15121.0898|15169.2998|15115.1299|15130.7197|15064.6104||15088.9297|15104.6504|15123.2803|15089.8896|15267.7002|15207.2598|15148.25|15104.1602|15142.9199|15095.04|15135.9502|15117.6699|14979.71|14836.9004|14915.4697|15175.29|15087.2998|15169.9404|15225.2002|15133.7305|14975.6504|14877.9004|14871.0801|14850.0801|14773.1904|14756.5195|14777.6104|14812.4502|14672.8203|14574.75|14581.4902|14647.4404|14687.0996|14707.2598|14699.9004|14844.9199|14783.96|14818.5801|14858.29|14806.5898|14884.2695|14923.7803|14853.3604|14891.6797|14870.8896|||14701.2998|14646.9502|14640.2002|14687.5498|14772.4502|14655.2305|14637.3604|14591.21|14382.8496|14317.3896|14728.9805|14944.8701|15048.79|14933.1201|14975.9404|14857.4102|14793.3604|14829.4502|14900.2695|14874.7305|14793.5195|14803.1104|14766.8896|14727.5703|14804.9697|14707.3301|14644.9902|14583.0498|14504.9902|14519.7305|14684.2197|14721.4404|14615.6904|14566.71|14690.3896|14629.4404|14518.3604|14447.1602|14376.3203|14342.0898|14346.7695|14346.1699|14226.71|14222.7803|14204.5498|14179.8896|14245.0098|14303.6299|14193.0898|14252.3604|14205.6904|14151.6504|14018.0596|14043.6797|14247.4102|13902.4102|13948.1699|14023.3799|14026.4404|14218.3604|14044.9902|14230.54|14143.0498|14119.8496||14172.3496|14317.3096|14257.9004|14311.29|14325.21|14354.1602|14303.2002|14259.1299|14234.29|14188.9199|14103.9805|14111.9004||14127.0898|14081.8799|13931.3496|13790.0703|13933.7197|13830.0898|13684.6299|13676.7998|13796.2598|13874.7695|13734.2305|14089.7402|14062.9805|14095.71|14103.6699|13955.4102|13984.9004|13948.1699|13953.1104|13974.2305|13790.8496|||13721.4404|13621.7803|13647.1904|13657.9902|13661.5498|13783.8896|13798.96|13783.4404|13743.9297||13648.3604|13808.2598|13920.2598|13802.5498|13892.04|13887.6797|13802.2002|13757.0596|13840.6396|13826.4102|13774.8301|13849.6797|13746.96|13822.9404|13849.0303|13766.54|13823.0303|13714.9297|13735.6504|13661.8398|13613.5303|13510.8203|13485.2197|13543.6602|13544.1201|13485.96|13458.8301|13554|13530.2998|13602.46|13622.2803|13392.9502|13177.9805|13155.1504|13347.8398|13446.1797|13361.9297|13281.7998|13468.6504|13398.0596
00579|49599|/indices/htx-(usd)|INDICES:HU||6182.4399|6203.6802|||6245.3799|||||6227.6299|6179.79|6131.3398|6271.8701|6301.2202|6403.7402|6411.0498|6426.5098|6422.1201|6397.4199|6395.4502|6287.8701|6326.96|6262.0098|6142.3701|6146.54|6194.0601|6250.8198|6302.46|6337.29|6321.1802|6236.75|6302.6699|6312.8701|6310.73|6384.0498|6237.73|6316.6802|6245.7998|6208.8398|6241|6326.1899|6422.3198|6234.5498|6243.4399|6228.3501||6213.6299|6211.27|6230.48|6226.2598|6252.52|6221.8301||6287.0698|6276.7798|6331.4399|6289.6802|6373.7598|6386.4902|6358.7798|6342.0898|6355.6499|6387.8799|6403.8999|6358.1201|6313.1299|6279.8101|6333.2402|6504.5498|6535.1602|6582.6699|6611.3301|6593.5698|6523.98|6466.6699|6494.77|6464.2998|6417.5498|6412.8398|6431.8999|6411.73|6317.2202|6237.4302|6238.9502|6281.3901|6384.0098|6388.9302|6394.1099|6411.8301|6430.8901|6440.73|6451.3901|6454.1401|6512.5801|6512.6602|6511.0098|6478.6499|6498.29|||6302.5898|6270.9199|6315.1001|6304.5601|6318.3901|6256.6299|6213.7402|6177.1499|6092.6099|6103.7798|6236.04|6276.21|6369.5|6296.4199|6349.4302|6364.96|6304.1499|6301|6374.2998|6409.5098|6356.6299|6380.6602|6369.3701|6298.4399|6376.9199|6309.5098|6241.3198|6186.6499|6126.3901|6152.46|6239.8799|6244.0601|6165.7202|6106.2998|6157.0298|6119.5801|6043.9902|5999.8701|5986.25|6000.2998|5954.7002|5979.0098|5956.54|5969.7202|5917.7002|5865.1802|5968.02|6055.1001|5939.73|5995.98|6050.2598|6091.9502|6002.7402|6002.6899|6101.75|5964.2402|5993.6602|6026.8501|6120.2798|6186.04|6105.1602|6135.6099|6098.96|6133.27||6142.8198|6206.6401|6188.8198|6192.3701|6169.2798|6143.6602|6125.79|6079.4702|6083.0098|6066.5898||5967.9702||5956.75|5944.8901|5835.25|5797.2402|5827.9102|5795.6001|5691.0498|5703.3101|5751.1401|5770.27|5699.3701|5852.5801|5857.1299|5966.1602|5982.7202|5980.8999|6009.1401|5979.79|5974.9902|5934.71|5796.7402|||5796.9302|5758.4502|5750.7202|5744.8198|5735.6401|5844.2002|5845.71|5849.6001|5839.6602||5789.75|5870.3799|5863.9302|5897.27|5957.7002|5916.3501|5891.9399|5861.4702|5854.4102|5871.1401|5843.1602|5881.9702|5880.3901|5934.1499|5940.73|5913.79|5944.8901|5899.4702|5867.2202|5826.2402|5804.9902|5738.8799|5750.52|5813.6401|5815.0801|5767.6401|5745.4902|5807.2598|5783.9102|5889.96|5943.8198|5843.6499|5698.0801|5615.2002|5771.9302|5825.5298|5806.6401|5742.71|5897.04|5881.6699
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2414.6499|2416.25|||2388.76|2408.76||||2381.02|2324.1899|2339.8999|2349.3899|2353.9099|2349.3301|2365.4399|2314.9199|2300.3501|2287.3301|2276.6299|2268.8|2273.45|2300.6899|2311.74|2305.45|2307.1899|2305.55|2302.1399|2283.0901|2271.4399|2280.3|2286.95|2281.5601|2283.3601|2264.8701|2279.3301|2289.4199|2288.0901|2281.6101|2287.95|2296.8101|2307.8601|2320.75|2299.73|2301.5701|2311.97|2289.8701|2255.3999|2276.73|2272.3|2255.8701|2254.24|2242.23|2183.51|2160.7|2150.27|2163.0801|2162.2|2162.4099|2165.29|2177.1699|2199.95|2215.8201|2212.04|2203.55|2161.3601|2150.1899|2173.02|2134.71|2123.25|2109.7|2069.96|2058.4399|2044.47|2019.84|2015.39|2018.77|2001.17|2007.0601|1995.89|1988.65|1989.01|1978.6|1998|2013.66|2026.75|2025.77|2016.14|2032.4301|2035.5|2042.48|2058.4099|2048.6799|2054.9199|2052.53|2057.76|2054.8301|2080.4399|2108.4399|2102.8101|2098.74|2033.66|1985.0699|1974.6801|1972.61|1985.7|1974|1989.47|1984.9301||2005.36|2014.03|2018.1899|2021.34|2021.66|2001.71|1981.63|1996.48|2017.87|2024.16|2019.4399|2016.1899|2012.35|2004.83|1994.54|1996.77|1990.26|1990.46|1998.36|2006.79|2017.6899|2009.66|2001.9399|2000.86|1996.46|1986.97|2002.49|1999.86|2043.17|2061.3201|2058.95|2060.3|2055.76|2054.1299||2063.8101|2078.6599|2080.3301|2067.1299|2049.3999|2047.54|2035.64|2036.84|2038.47|2035.35|2031.92|2018.1801|2024.54|2050.9299|2063.1599|2057.1299|2071.3301|2083.1499|2080.3401||2079.49|2076.5|2063.4199|2059.9099|2050.79|2055.6599||2040.99|2082.3501|2091.1699|2099.3501|2111.0701||2136.97|2108.52|2112.8999||2103.5|2093.0901|2090.49|2105.5801|2086.8101|2092.3401|2077.6799|2083.8301|2063.0701|2065.4099|2073.27|2072.0601|2082.1799|2083.78|2044.96|2024.77|2024.85||||2065.0901|2047.13|2089.5901|2144.25|2155.47|2157.1499|2173.4399|2186.73|2185.6499|2192.03|2192.3701|2216.0701|2205.8201|2233.3701|2237.2|2234.6599|2250.47|2236.54|2242.3401|2221.49|2220.6399|2240.96|2321.5901|2271.5701|2262.8401|2268.27|2279.25|2291.4299|2275.0901|2297.1399|2274.8|2281.53|2305.25|2311.1001|2276.8101|2312.55|2311.23|2302.8899|2315.8101|2334.04|2335|2312.6101|2316.48|2290.21|2292.1101|2305.1101|2301.8201|2301.55|2210.8101
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1416.28|1417.22|||1401.09|1412.8199||||1396.55|1363.22|1372.4301|1378|1380.65|1377.97|1387.41|1357.78|1349.23|1341.6|1335.3199|1330.73|1333.46|1349.4301|1355.92|1352.22|1353.24|1352.29|1350.29|1339.11|1332.28|1337.48|1341.37|1338.22|1339.27|1328.4301|1336.91|1342.83|1342.05|1338.24|1341.96|1347.16|1353.64|1361.2|1348.87|1349.95|1356.05|1343.09|1322.87|1335.38|1332.78|1323.15|1322.1899|1315.15|1280.7|1267.33|1261.21|1268.72|1268.2|1268.33|1270.02|1276.99|1290.35|1299.66|1297.4399|1292.46|1267.71|1261.16|1274.55|1252.08|1245.36|1237.41|1214.1|1207.34|1199.15|1184.71|1182.1|1184.08|1173.75|1177.21|1170.66|1166.41|1166.62|1160.52|1171.9|1181.08|1188.76|1188.1801|1182.54|1192.09|1193.89|1197.98|1207.33|1201.62|1205.28|1203.88|1206.95|1205.23|1220.25|1236.67|1233.37|1230.98|1192.8101|1164.3101|1158.22|1157.01|1164.6801|1157.8199|1166.89|1164.23||1176.21|1181.3|1183.74|1185.58|1185.77|1174.0699|1162.29|1171.01|1183.55|1187.24|1184.47|1182.5699|1180.3101|1175.91|1169.87|1171.1801|1167.35|1167.47|1172.11|1177.05|1183.45|1178.74|1174.21|1173.5699|1171|1165.4301|1174.53|1172.99|1198.39|1209.04|1207.65|1208.4399|1205.78|1204.8199||1210.5|1219.21|1220.1801|1212.4399|1202.04|1200.95|1193.98|1194.6801|1195.63|1193.8101|1191.79|1182.5699|1186.3|1201.76|1208.9301|1205.39|1213.71|1220.64|1219||1218.49|1216.74|1209.08|1207.02|1201.6801|1204.53||1195.9399|1220.17|1225.34|1230.14|1237||1252.1801|1235.51|1238.0699||1232.5699|1226.47|1224.9399|1233.78|1222.78|1225.03|1216.4399|1220.05|1207.89|1208.0699|1212.66|1211.95|1217.87|1218.8101|1196.1|1184.29|1184.34||||1207.88|1197.37|1222.21|1253.84|1250.4|1251.38|1260.83|1268.54|1267.92|1271.35|1265.46|1279.13|1273.22|1289.12|1288.0699|1285.9|1294.5699|1286.5601|1289.9|1277.91|1277.41|1289.11|1335.48|1306.71|1301.6899|1304.8101|1311.13|1318.14|1308.74|1321.42|1308.5699|1312.4399|1326.09|1329.45|1309.73|1330.29|1329.53|1324.73|1332.16|1342.65|1343.2|1330.3199|1332.55|1317.4301|1318.53|1326|1324.11|1323.96|1271.76
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2873.6899|2872.5701|||2849.46|2888.3401||||2850.9099|2783.6599|2800.5901|2807.05|2814.8899|2821.9299|2841|2794.3899|2773.04|2763.76|2751.8601|2741.6101|2746.5|2771.6499|2781.9099|2775.48|2770.46|2770.95|2764.97|2725.47|2703.1599|2711.2|2716.75|2706.79|2719.23|2699.8701|2710.78|2724.1699|2714.1101|2699.74|2707.52|2709.6499|2718.3|2732.25|2709.28|2710.6399|2715.3501|2684.6101|2642.3401|2658.95|2658.0601|2629.24|2628.49|2616.3301|2546.47|2516.3201|2503.3101|2517.3301|2517.8101|2519.8601|2522.3|2519.5901|2539.27|2555.5601|2553.5801|2549.6299|2495.25|2481.55|2500.79|2459.9099|2449.3201|2427.5|2387.52|2364.71|2353.1499|2318.27|2310.27|2310.28|2290.72|2295.9099|2289.8601|2282.04|2278.3701|2265.27|2287.3899|2304.26|2321.1201|2314.1799|2301.5701|2323.6799|2319|2325.3101|2340.75|2323.0601|2333.74|2329.6699|2336.6001|2331.9299|2345.6799|2375.23|2369.3501|2368.52|2318.74|2277.71|2268.3|2265.4199|2282.22|2269.75|2279.3899|2278.75||2297.1599|2298.78|2300.21|2303.3601|2303.5601|2286.8201|2268.6499|2279.8401|2302.72|2310.48|2305.49|2301.55|2292.0801|2279.6599|2258.29|2264|2255.3101|2256.71|2265.3401|2277.26|2288.55|2275.48|2261.3899|2251.71|2254.8301|2249.5701|2264.53|2263.6399|2298.8401|2309.02|2308.0801|2311.7|2308.7|2300.49||2306.1299|2319.1201|2321.78|2303.9299|2284.55|2284.01|2281.97|2284.1599|2289.1399|2282.2|2284.7|2262.8799|2273.24|2303.9299|2316.21|2310.8|2325.3301|2328.99|2335.03||2342.8799|2335.47|2322.6799|2314.3|2297.6001|2301.9099||2276.54|2325.8799|2326.8101|2335|2345.6799||2375.01|2347.3501|2358.8701||2359.05|2355.1799|2357.74|2367.24|2357.47|2362.6299|2348.04|2360.2|2349.98|2349.6299|2357.4399|2359.3101|2371.0601|2379.27|2329.4299|2301.0801|2303.45||||2331.3201|2305.8401|2341.04|2385.1101|2399.8899|2400.5701|2418.74|2436.96|2431.4399|2446.21|2451.8201|2479.23|2463.6101|2482.6899|2485.1499|2485.51|2500.0601|2492.1399|2504.28|2480.04|2470.29|2485.25|2557.48|2538.9299|2529.03|2533.71|2541.1599|2553.45|2541.1201|2561.6001|2542.05|2554.01|2581.0901|2588.01|2549.4299|2589.3|2589.51|2580.3201|2597.5|2620.79|2626.71|2607.4299|2617.23|2600.98|2600.8101|2616.51|2612.47|2605.3601|2530.8799
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||142.54|142.01|||142|141.69||||140.96|139.86|139.62|141.26|141.91|140.51|140.67|137.55|136.58|136.31|135.23|134.59|134.56|135.62|135.92|135.26|135.16|134.58|133.96|131.38|130.15|130.68|131.72|132.06|132.77|131.76|131.6|132.47|132.35|132.03|131.96|132.12|132.41|133.34|132.44|132.14|132.35|130.67|128.6|128.64|128.71|127.21|127.33|127.85|125.23|123.31|121.21|122.75|122.73|122.77|122.67|123.54|124.84|125.49|125.59|124.97|122.53|122.08|123.55|121.26|120.64|119.77|117.8|116.77|116.26|115.12|114.89|114.77|114.05|114.03|113.41|113.01|112.94|112.81|113.36|113.6|113.9|113.78|113.59|113.83|113.46|114.35|115.74|115.1|115.49|115.08|115.43|114.69|115.4|116.3|116.34|115.34|113.7|112.43|111.77|111.94|111.77|111.51|111.49|110.98||111.7|111.85|111.32|111.33|111.52|111.11|110.47|110.98|112.06|112.22|112.57|112.58|111.97|111.15|110.51|110.24|109.89|110.05|110.68|111.13|111.88|111.58|111.24|111.11|110.99|111.22|111.5|111.62|112.54|112.72|113|112.93|112.59|112.28||112.63|113.33|113.11|112.3|111.6|111.51|110.56|110.77|110.71|109.95|110.18|109.11|110.09|111.66|112.04|112.43|113.26|112.04|112.28||112.53|111.94|110.81|110.2|110.54|109.98||110.07|110.75|110.95|111.68|111.76||112.91|112.39|113.12||113.26|112.78|113.09|113.69|114.21|114.33|113.12|114.43|114.1|114.7|115.04|114.93|115.25|116|114.25|113.31|113.17||||114.66|113.11|114.52|116.21|115.39|115.07|117.01|117.82|118.03|118.14|116.84|117.86|118.15|119.21|119.81|119.63|120.18|120.5|120.34|119.27|118.13|118.28|121.87|121.41|121.53|121.38|122.11|122.68|122.38|123.46|122.5|123.29|125.27|125.23|123.61|125.77|125.62|125.57|126.33|127.38|127.85|127.23|127.68|127.25|127.26|127.85|127|127.17|125.23
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||399.25|400.69|||401.93|401.56||||399.34|398.71|400.18|402.64|402.66|399.25|400.75|387.44|378.88|377.79|375.21|378.1|379.77|380.16|377.26|374.18|373.26|371.86|372.54|371.34|370.08|371.88|369.86|369.23|365.81|363.11|362.86|361.04|360.94|363.52|365.9|366.56|367.15|366.6|366.06|361.29|359.34|359.05|356.57|353.05|353.94|351.56|353.87|352.27|348.76|348.36|349.07|353.93|360.79|360.65|359.48|359.63|362.75|364.16|366.33|368.86|364.22|365.77|369.93|362.02|363.36|358.93|352.16|349.73|347.21|343.26|340.48|339.28|338.65|337.18|339.18|337.46|337.58|338.42|337.9|340.01|342.26|343.03|341.75|340.1|341.12|343.83|344.86|347.48|349.23|349.67|350.4|350.92|350.57|353.3|351.18|344.93|338.68|337.6|333.64|334.06|337.2|338.51|339.21|338.58||339.06|339.06|340.14|339.17|340.62|341.01|341.08|341.35|346.84|347.76|349.2|348.39|348.54|346.17|345.39|345.39|344.5|344.32|343.36|339.81|340.26|339.56|339.97|335.29|336.83|337.9|337.52|337.52|339.01|341|341.63|343.66|342.96|341.21||341.17|342.99|345.62|344.95|346.01|346.33|342.87|343.31|342.81|342.97|342.05|342.49|343.8|344.43|347.49|347.79|346.93|343.02|342.22||344|344.53|341.26|344.7|351.43|351.76||350.77|353.26|357.8|357.02|359.47||359.7|362.42|364.45||367.37|360.88|364.35|367.86|368.44|369.63|369.97|371.53|371.84|374.89|374.49|372.8|372.75|373.53|368|365.2|362.29||||368.98|362.88|364.28|368.89|369.28|370.5|373.75||376.13|375.9|377.87|379.42|381.24|384.76|383.89|383.44|380.86|384|389.02|378.06|369.25|372.13|372.58|371.12|371.76|371.38|372.22|374.85|376.78|374.58|374.43|378.42|381.44|381.89|384.45|388.15|387.45|388.57|389.55|389.91|391.54|393.26|395|396.05|394.4|392.61|389.3|389.76|387.17
00585|49642|/indices/colcap|INDICES:CO||1396.23|1399.58|||1379.58|1381.9301|1386.59||1383.76|1389.23|1368.21|1373.29|1360.4|1367.66|1370.59|1380.0699|1385.09|1383.41|1383.99|1379.45|1377.04|1394.5699|1383.75|1391.54|1398.62|1392.13|1397.58|1397.49|1391.2|1398.53|1391.95|1388.22|1386.24|1370.03|1362.37|1346.11|1347.6801|1337.79|1345.38||1335.33|1359.04|1364.37|1359.65||1352.8|1358.46|1356.41|1339.4|1339.48|1334.49|1337.6|1321.55|1344.26|1356.34|1362.0699|1346.29|1337.26|1328.87||1326.48|1310.13|1301.41|1300.01|1309.35|1303.86|1303.27|1301.36|1307.14|1307.59|1320.8101|1331.64|1321.1899|1334.9|1322.17|1320.84|1320.58|1307.24|1313.35|1317.98|1311.6801|1320.28|1309.92|1313.66|1321.67|1329.63|1340.99|1342.29|1347.49|1354.23|1339.79|1333.36|1343.36|1340.88|1337.84|1333.22|1334.47|1343.1899|1344.04||1355.8101|1361.42|1349.35|1341.7|1333.15|1310.36|1308.38||1304.52|1290.95|1320.49|1337.21|1348.6899|1333.49|1339.02|1345.62|1351.3199|1355.1899|1362.24|1368.3199|1365.91|1363.61|1366.42|1374.41|1371.11|1371.04|1370.45|1366.66|1374.8101|1381.72|1379.85|1386.64|1385.3199|1384.97||1382.29|1376.53|1374.84|1367.8101|1378.05|1368.55|1375.9301|1385.13|1386.36|1381.76|1379.22|1388.77|1384.25|1392.76||1414.5601|1407.27|1404.83|1402.1801||1399.72|1406.3|1396.6801|1408.71|1415.3101|1405.65|1413.62|1413.49|1440.33|1438.22|1426.45|1415.83|1408.36|1405.64||1392.35|1389.2|1384.21|1385.05|1384.23|1383.66|1372.79||1368.46|1379.36|1371.67|1348.7|1346.02|1349.41|1347.77|1334.5601|1329.35|1356.35|1376.5699|1379.64|1398|1413.21|1401.59|1409.24|1388.55|1388.85|1401.99|1380.83|1368.8199|1342.16|||1332.76|1322.74||1321.9399|1314|1312.04|1308.0601|1302.95|1285.87|1283.62|1284.51|1280.95|1298.29|1298.97|1313.51|1307.11|1300.86|1288.59|1286.46|1274.08|1285.47|1286.55|1291.39|1290.3101|1279.09|1268.74|1245.54|1220.3101|1256.97|1246.3101|1237.1801|1235.86|1248.1801|1248.23|1261.1|1279.26|1276.77|1272.4399|1277.77|1277.65|1276.55|1280.17|1279.8101|1282.4301|1268.91|1261.11|1263.15|1271.1|1274.5
00586|945499|/indices/coleqty|INDICES:CO||1065.9399|1066.1|||1052.5|1055.8199|1056.85||1055.42|1059.09|1042.3199|1046.6|1035.71|1038.28|1039.83|1045.13|1047.71|1046.17|1046.03|1043.42|1041.78|1053.67|1046.85|1052.16|1056.89|1053.1801|1055.71|1056.25|1052.96|1053.8101|1048.38|1045.27|1041.0601|1028.61|1023.42|1012.91|1014.16|1011.79|1018.59||1009.29|1026.4399|1027.86|1026.24||1022.28|1025.12|1018.12|1010.1|1010.87|1006.16|1007.75|997.35|1013.03|1019.69|1025.34|1014.68|1006.35|998.25||993.75|982.09|974.2|975.66|981.56|978.33|978.51|975.18|979.54|978.79|987.09|994.61|987.08|994.1|985.64|987.12|986.93|978.04|982.3|984.38|980.3|985.23|976.97|981.45|986.53|992.95|1000.92|1002.16|1003.46|1008.68|998.6|994.44|1001.52|999.36|996.45|994.74|996.75|1002.84|1002.79||1008.84|1010.43|1003.31|996.91|991.01|976.44|974.74||970.01|959.82|982.18|992.62|994.71|986.01|994.22|998.69|1001.91|1003.29|1002.75|1007.94|1006.87|1005.51|1008|1011.2|1011.6|1011.83|1011.42|1007.77|1015.94|1020.95|1016.97|1022.81|1021.78|1021.37||1018.89|1015.47|1013.84|1009.82|1011.5|1009.9|1015.06|1022.15|1021.15|1021.64|1020.69|1029.88|1030.88|1033||1039.62|1033.03|1033.8199|1033.35||1039.9399|1024.3|1014.09|1017.23|1014.45|1009.68|1015.38|1014.24|1028.8199|1032.21|1024.63|1015.86|1009.56|1012.33||1003.45|999.9|997.03|997.82|997.32|998.07|991.22||986.7|995.55|991.09|973.91|970.69|972.59|970.68|960.39|955.95|976.43|991.7|995.55|1007.81|1019.52|1011.06|1013.45|994.47|995.19|997.26|982.87|976.78|956.29|||950.68|944.54||939.55|932.32|930.09|930.52|924.27|910.92|912.94|913.48|913.22|925.83|927.45|935.37|930.68|926.74|915.61|908.25|894.85|902.84|901.89|904.63|903.63|896.38|890.85|873.3|857.53|880.03|871.25|864.81|866.39|875.76|876.13|884.83|896.97|895.52|894.45|898.49|899.99|903.59|903.17|901.55|905.03|897.01|891.18|893.53|899.45|900.21
00587|29043|/indices/ftse-colombia|INDICES:CO||3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3742.9399|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.606|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21
00588|13376|/indices/merv|INDICES:AG||2728911|2695646.5|||2533634.75|2577545.75|2597388.5||2551020.5|2501153|2467562|2419894.25|2521016.5|2592200.5|2543202|2370661.75|2304089.5|2291149.25|2201245.75|2228858.75|2202444.25|2211583|2216277.75|2303990|2295431.5|2258295|2230803.25|2205245|2252266.25|2218551|2211988|2140096.25|2145971.75|2124412.5||2066915.25|2087646.625|2042551|2012040.875|1987845.875|1964487.25|2015557.75|1976613|1931281.125|1919066|1879878.625|1848744.25|1837535.25|1845639.25|1851913.75|1872784.625|1849994.75|1774318.625|1807539.25|1820705.375|1823329.75|1801603.875|1776060.5|1816250.5|1804414.625||1782989.125|1771932.75|1731369.625|1714593.625|1756514.5|1754992.375|1715159|1728761.125|1697400.625|1727776.5|1715670.625|1744131.25|1774667.875|1790228.125|1822928.25|1847053.125|1815098.875|1813298|1812872.375|1817734|1790058.125|1764128.5|1715184.875|1738555.75|1721668|1765465|1796920.125|1735253|1754832.875|1717564.5|1660144|1617544.375|1616134.125|1593002.5|1606967.375|1577419.875|1621075.625|1659274.75|1657074.625|1649329.375|1643875|1607310.125|1591696.875|1588905.125|1583894.875|1530365.75|1452160.75|1457571|1420523|1433349.875|1500216.5|1481853.5|1411953.375|1481241.5|1542021.75|1538280|1582112.875|1635674.125|1590407|1569018.75|1528790.625|1524496.25|1526268.125|1504984|1715610|1705676.5|1690009||1643221.125|1629029.5|1612744.625|1603517|1636391.125|1594732.875|1611295.125|1635667.375|1574472.25|1570620.25|1559667.375|||1576462.375|1557429.625||1582372|1605208.375|1568096.375|1544869.25|1576628.375|1519209.125|1503728.375|1570749.75|1581164.375|1659247.625|1651417.375|1643010.625|1567731.5|1575417.125|1520808.875|1520808.875|1513777.375|1562849.375|1581107.125|1535511.5|1473463.25|1481343.25|1477795.875|1409885.5|1376939.25|1407510.5|1434922|1450498.75|1463623.75|1495826.625|1452001.75|1369674|1323585.875|1323585.875|1308068.75|1279459.125|1245143.75|1202669|1245751|1268375.75|1189209.875|1172829.5|1172353.25|1203237.75|1197527.125|1244523.75|1259303.375|1233950.125|1253210.125|1229638.125|1214371.125|1183127.25|1212639|||||1213484.625|1214655.75|1212896.875|1227404.25|1225494.125|1185177.375|1129936.875|1124136.625|1068973.625|1039095.4375|1050710.875|1026837.0625|957777.5|1002335.8125|994808.375|999642.125|992683.875|1047614.4375|1054959|1014711.9375|998835.1875|1034335|1080444.25|1105610.25|1076030|1039511.75|1059715.5|1072261|1065368.625|1093751.625|1105579.625||1128510.875|1128510.875|1115907|1152887.5|1215654.25|1260997.75|1316204.5|1302467.125|1260562.625|1267133.625|1253608|1253619.625|1284939.875|1251659.75|1206468.5|1219959.75|1174875.375
00589|13317|/indices/ibg|INDICES:AG||117318248|115934080||109527280|109527280|111400960|112364056||110682144|108489896|107140608|104790592|109139248|112132952|109910464|102692416|100027752|99171048|95392112|96353152|95105624|95490408|95605632|99393048|99008648|97352448|96123248|95076656|97014400|95317288|95126560|92035816|92258584|91147280||88609944|89252040|87222568|86024472|85085384|84055328|86092328|84418056|82283280|81786368|79970296|78458912|77997800|78461728|78881944|79624000|78520824|75344808|76878152|77439016|77615760|76686144|75754416|77343104|76901856||75776816|75168888|73266936|72579960|74274808|74224008|72546544|73128288|71935920|73217392|72836128|73842488|75056352|75969672|77385688|78298872|77157272|77114096|77152232|77304400|76137816|75183176|73224152|74196896|73648984|75555416|76735776|74320520|75168040|73570040|71078352|69169896|69160000|68138032|68548968|67161176|68954624|70538064|70468464|70224968|69977472|68518864|67902560|67814616|67502216|65509752|62431076|62483552|60685296|61298728|64019108|63342840|60150844|63071008|65677956|65529296|67252752|69375384|67634200|66840368|65116052|64882404|65156388|64451516|73036424|72697480|71890760||70062672|69453536|68995120|68613944|69770208|68007608|68821416|69893912|67472560|67441488|66842112|||67555776|66728348||67621208|68559752|67132384|66156436|67404560|64958688|64243568|67039472|67299320|70669016|70434120|70216552|66964064|67171856|64707304|64707304|64656344|66565332|67450384|65500828|62903392|63170144|62945788|60162948|58813904|59877524|61125044|61844956|62318176|63502376|61477180|58164280|56303864|56303864|55444476|54321528|52827208|51244308|53016340|53939460|50683212|50123440|50151236|51374484|51191324|53195704|53848948|52799816|53532800|52670392|51934476|50623332|51773396|||||51706700|51609072|51665996|52332328|52280300|50642436|48451344|48370336|46050612|44822624|45375168|44316872|41254536|43133792|42887216|43267088|43160888|45478960|45535672|43738360|43080056|44733692|46807648|47923412|46834228|45062376|46009680|46676572|46488660|47753936|48346708||49327580|49327580|48487024|49999016|52726812|54591080|56966932|56313536|54505400|54713800|54119480|54270952|55614628|54080944|52168912|52818020|50946296
00590|13518|/indices/bax|INDICES:BH|||1979.28||1985.913|1984.972|1985.465|1986.056|1985.272|1987.561|1988.202|1993.9919|2000.613|2005.323|||2008.2531|2005.845|2011.947|2016.719|2028.972|2035.506|2035.584|2035.829|2032.923|2031.679|2031.067|2031.978|2031.978|2021.613|2021.3101|2035.347|2034.307|2042.762|2050.283|2046.092|2053.043|2052.3979|2045.317|2028.5341|2027.28|2027.024|2030.658|2020.1851|2019.486|2019.291|2018.851|2018.9041|2018.21|2017.126|2012.094|2000.808|2001.776|1990.2581|1990.1121|1993.483|1990.061|1999.792|2000.868|2000.439|1994.903|1997.926|1998.895|1999.548|1999.219|2001.338|2003.603|2006.3101|2008.296|2008.5909|2012.771|2013.694|2013.875|2018.9611|2025.234|2028.896|2032.0959|2027.623|2030.288|2017.979|1944.761||1952.356|1953.9771|1948.8781|1937.955|1949.547|1946.589|1944.4091|1948.224|1948.906|1956.324|1957.489|1958.062|1928.194|1928.597|1929.7209|1938.446|1936.734|1935.865|1935.796|1943.464|1937.387|1941.097|1934.149|1935.778|1932.199|1910.767|1931.295|1929.641|1931.2419|1951.334|1970.955|1969.8879|1978.5601|1971.974|1970.111|1975.11|1978.256|1979.6541|1979.876|1960.313|1979.489|||1985.792|1981.625|1991.751|1994.564|1999.814|2005.177||2002.6379|2006.413|2015.738|2017.151|2025.493|2030.675|2033.924|2035.807|2037.876|2039.95|2041.7061|2040.0081||||2040.844|2037.843|2039.3669|2039.931|2034.598|2035.5551|2037.891|2041.5081|2037.2371|2033.6639|2039.0341|2035.8051|2021.578|2025.311|2020.41|2020.2321|2015.683|2014.11|2018.001|2015.74|2009.137|2010.2159|2023.074|2023.017|2023.189|2030.26|2026.96|2023.771|2022.29|2031.184|2028.588||2029.056|2026.521|2024.13|2016.885|2013.124|2017.048|2016.4|2016.944|2021.449|2027.453|2042.071|2040.0861||||2040.416|2022.308|2020.895|2021.542|2022.038|2029.312|2033.865|2042.671|2055.959|2068.4189|2075.7529|2075.863|2067.7361|2050.665|2047.804|2035.609|2035.135|2030.766|2046.774|2042.795|2034.196|2025.4659|2015.676|2012.426|2015.564|2014.584|1993.442|2009.026|2005.415|2024.8459|2043.2209|2054.2161|2051.228|2050.106|2049.834|2048.509|2051.104|2051.6721|2067.53|2079.3411|2079.072|2077.446|2072.3491|2068.251|2063.45|2063.4351|2063.5549|2074.5359|2067.1079|2067.1741|2069.9661|2040.795|2017.2271|2013.735|2009.277|1995.974|1994.325|1992.483
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101|
00593|945507|/indices/birs|INDICES:BOSNIA||920.91|||918.99|914.94|914.94|912.31|910.29|911.7|911.7|911.7|911.7|913.73|909.41|912.97|914.87|909.67|909.51|909.15|911.18|911.18|917.32|917.32|917.32|916.63|918.52|918.52|919.48|921.51|917.16|918.1||918.1|914.69|914.69|916.72|916.72|915.03|918.41|918.41|923.49|922.96|921.57|919.88|918.19|920.03|921.9|921.9|923.1|923.1|923.1|925.72|925.72|925.72|923.31|921.62|925|925.4|917.83|920.95|916.92|918.61|918.61|916.48|919.91|925.57|918.2|918.2|920.29|914.81|915.2|916.9|914.05|914.05|911.96|913.68|910.3|907.5|910.88|901.77|901.77|897.68|897.68|886.87|891.13|891.13|874.58|869.09|862.71|859.53|858.87|863.68|861.38|857.45|866.95|866.95|866.95|865.25|873.49|870.1|870.1|866.72|866.72|866.72|865.78|872.35|878.7|878.7|885.19|882.78|881.19|877.57|875.88|875.88|876.66|876.66|876.18|874.86|873.54|873.63|872.81|870.06|866.04|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|895.14|893.45|895.14|898.53|896.84|898.53|893.78|893.78|893.78|893.78|892.09|892.09|898.96|898.96|902.35|900.65|900.65|900.65|900.65|899.53|901.95|901.95|908.04|912.57|913.97|911.66|920.02|916.99|905.72|912.49|941.27|933.09|930.7|931.74|929.74|926.68||925.87|918.3|914.04||||914.04|910.62|909.14|913.93|913.93|913.93|913.93|912.22|913.7|913.7|913.7|917.46|917.46|915.75|917.04|919.26|918.16|919.89|919.89|923.32|925.03|924.38|927|927|927|920.12|922.06|931.79|987.28|987.28|979.53|979.53|948.35|953.49|959.39|951.32|958.67|959.41|966.09|967.31|977.37|984.8|962.93|957.23|959.7|949.43|947.81|947.3|966.85|964.89|968.32|970.03|972.73|972.73|971.76|973.91|970.49|972.21|970.26|977.11|973.91|974.4|974.9|976.62|978.58|970.3|970.3|968.53|968.05|965.9|955.82|958.98|960.01
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.14|1118.58|1118.58|1119.83|1119.83|1137.2|1137.2|1137.2|1122.4399|1123.25|1124.53|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1109.3199|1104.4301|1094.83|1093.9399|1100.62|1103.48|1101.86|1096.85|1096.85|1094.2|1088.37|1088.37|1089.62|1089.62|1093.91|1102.6|1084.91|1076.78|1080.08|1066.8199|1065.7|1065.7|1074.52|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1039.72|1057.3|1056.9399|1072.74|1070.37|1071.74|1071.74|1071.74|1075.24|1076.6899|1076.5699|1071.9399|1078.08|1075.9|1075.8|1077.25|1085.88|1069.48|1069.48|1070.11|1063.78|1063.52|1058.9301|1055.89|1052.89||1039.47|1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|993.38|994.3|992.85|999.1|999.3|996.36|996.94|1006.24|1006.24|994.96|994.96|994.96|990.71|990.71|964.2|||||||||965.11|959.43|959.43|959.43|959.43|959.8|961.47|964.36|972.36|961.31|964.87|961.59|957.87|951.12||951.12|951.12|951.16|951.08|951.32|940.17||951.3|940.05|951.22|951.22|948.51|944.23|944.38|943.22|943.98|943.35|944.11|943.13|943.13|942.11|938.85|942.53|936.96|927.39|927.67|938.23||951.45|947.73|953.08|951.72|952|952.41|951.06|961.73|965.56||||981.38|984.23|991.2|1018.68|1020.89|1020.73|1020.87|1024.0601|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2041|2034.62|2033.45|2033.99|2033.99|2045.37|2045.37|2045.37|2038.12|2038.37|2038.96|2038.96|2038.96|2025.8199|2024.89|2023.0699|2022.88|2019.3199|2018.78|2018.78|2007.3199|2007.61|2002.6801|2000.24|1987.12|1998.3199|1997.84|1997.3199|1997.3101|1984.03|1982.09|1983.26|1983.8101|1983.8101|1985.38|1973.58|1961.64|1961.64|1963.03|1962.24|1961.77|1961.77|1954.98|1948.3|1956.1899|1953.87|1941.27|1941.27|1941.27|1940.28|1934.74|1930.54|1936.35|1927.04|1927.6|1927.6|1927.6|1926.83|1927.26|1928|1914.71|1910|1909.87|1909.83|1910.34|1912.99|1908.13|1908.13|1907.11|1906.5699|1906.48|1906.48|1905.41|1904.1899||1898.83|1899.49|1901.23|1899.37|1899.1801|1894.72|1894.0601|1892.13|1921.88|1919.85|1919.9301|1920.1801|1919.6899|1926.95|1928.26|1926.9399|1927.14|1937.37|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.0601|||||||||1918.38|1916.46|1916.46|1919.28|1903.15|1886.46|1889.53|1890.62|1892.46|1888.64|1890.22|1890.6801|1878.16|1875.0699||1875.0699|1875.0699|1875.13|1875.13|1875.13|1871.62||1875.0601|1870.72|1877.8101|1880.85|1882.45|1874.58|1874.63|1874.25|1883.42|1879.84|1868.3101|1880.33|1880.33|1879.84|1880.17|1880.42|1878.65|1873.3199|1873.4301|1875.03||1880.38|1891.37|1896.86|1892.59|1892.7|1892.87|1892.3|1893.34|1893.89|1893.21|1884.5699|1884.4|1884.5601|1883.74|1885.92|1893.72|1894.47|1893.9301|1894.01|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1908.79|1908.89|1904.65|1905.65
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||||10049.1104|10049.1104||||10049.1104|||||10022.5898|10022.5898|10022.5898|10017.8604|10017.6504|10017.6504|10017.6504|9975.04|9975.04|9975.04|9970.2998|9968.7197|9968.71|9967.1299|9967.1299|9962.4004|9957.6602|9957.6602|9918.2197|9904.4004|9881.0596|9880.9404|9880.3496|9879.8604|9879.5098|9879.5098|9879.5098||9879.5098|9878.5303|9878.5303|9845.1104|9845.1104|||9844.5703|9844.5703|9844.5703|9844.5703|9844.4102|9834.9297|9834.9297|9834.6396|9834.6396|9834.6396|9796.5498|9796.5498|9791.8096|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9655.3203|||9653.3701|9653.3701|9651.7803|9651.25|9651.25|9651.25|9651.25|9651.25|9625.5703|9625.5703|9625.5703|9625.7305|9625.7305|9625.7305|9625.5703|9625.5703|9624.4805|9624.4805|9622.6797|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9621.4502|9619.3301|9598.2197|9598.2197|9597.6904|9597.6904|9597.6904|9597.5195|9597.5195|9580.04|9580.04|9580.04|9580.04|9580.04|9575.2998|9574.1904|9392.0703|9392.0703|9391.54|9384.8496|9380.4004|9380.4004|9380.4004|9380.4004|||9380.4004|9380.4004|9380.4004|9380.4004|9380.4004|9380.4004|9379.9404|9379.9404|9374.7803||9374.5703|9292.7803|9323.2305|9322.9297|9281.2305|9281.2305|9276.9902|9238.5703|9238.5703|9221.9102|9210.7803|9190.5195|9163.8496|9162.9502|9162.0195|9165.9004|9162.5098|9159|9162.5303|9162.5303|9150.6504|9152.5801|9147.8496|9147.8496|9141.3496|9141.3496|9141.3496|9140.29|9155.9805|9152.1201|9151.0596|9151.0596|9151.0596|9151.0596|9151.0596|9151.0596||9148.9297|9148.46|9156.0098|9154.9805|9146.0898||9146.0898|9146.0898|9142.54|9142.54|9139.8896|9132.5|9132.5|9118.2803|9113.5498|9108.79|9103.3301|9089.8896|9087.9199|9090.9502|9090.9502|9086.1904|9088.6504|9081.79|9080.3096|9087.8096|9087.8096|||9096.1797|9087.5996|9068.6504|9063.29|9063.29|9056.6699|9056.6699|9054.54|9055.2002|9054.9004|9053.1299|9053.1299|9053.1299|9056.6504|9056.6504|9056.6504|9055.6104|9052.21|9010.5996|9010.5996|9009.4805|9009.4805|9009.4805|9004.7695|9001.8398|9001.8398|8991.8301|8987.9004|8983.1602|8978|8979.9502|8979.2695|8979.0996|8975.0498|8975.0498|8969.3896|8953.3701|8950.1904|8942.2002|8937.46|8936.4004|8936.4004|8931.1299|8929.8203|8929.2998|8928.1699|8928.1699|8921.1797|8916.9004|8913.8203
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||2834.1499|2834.1499||||2833.8401|||||2833.8401|2833.8401|2833.8401|2833.8401|2833.4299|2833.4299|2833.4299|2833.4299|2833.4299|2832.98|2832.98|2601.77|2601.77|2601.77|2601.77|2601.77|2601.77|2601.3301|2601.3301|2601.3301|2601.3301|2601.3301|2598.74|2598.74|2598.74|2598.74|2598.6899||2598.6899|2598.6899|2598.6899|2598.6899|2598.6899|||2598.6899|2598.6899|2597.5801|2597.5801|2597.5801|2597.5801|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2957.98|||2957.98|2957.5701|2957.5701|2957.5701|2950.73|2950.73|2950.73|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|||2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501||2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.04|2937.04|2937.04|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98||2936.98|2936.98|2936.98|2936.98|2894.3899||2894.3899|2894.3899|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8899|||2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.52|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54
00598|49629|/indices/bse-sofia|INDICES:BG||889.27|891.53||||892.74|893.14|||893.14|890.83|879.19|862.47|859.94|848.63|843.95|842.07|844.03|848.8|846.13|847.67|846.44|848.53|846.92|850.75|846.6|848.27|842.36|845.7|847.18|846.41|852.07|854.39|846.34|851.16|853.51|848.34|852.98|857.06|855.37|859.4|862.36|864.23|852|857.58|854.17|849.2|841.39|838.02|842.81|847.18|846.19|848.29|844.8|844.96|854.43|851.71|856.59|848.01|853.7|855.4|858.94|861.74|863.16|858.13|854.78|854.3|855.23|853.74|858.29|855.75|855.82|857.58|854.96||857.19|854.95|854.2|857.89|859.79|865.95|862.92|867.44|865.09|865.51||868.9|864.43|872.78|868.75|864.77|865.51|865.97|864.88|872.99|869.29|871.43|868.76|867.73|871.2|866.77|862.81|865.64|861.9|860.26|854.78|853.16|850.29|849.37|830.9|866.5|864.86|867.27|863.24|864.29|862.25|864.25|862.82|860.91|860.82|864.55|869.4|866.38|857.65|859.04|863.83|857.18|860.94|855.76|851.9|852.6|849.5|847.87|849.29|849.68|847.68|849.07|846.07|841.05|841.12|848.99|851.93|851.41|848.43|852.14|853.13|854.66|855.79|858.23|855.63|862|865.04|864.27|865.54|865.44|865.39|863.6|866.59|866.82|866.5||866.45|868.11|871.29|863.01|855.96|849.4|846.3|849.12|838.79|837.99|832.94|829.14|823.08|813.65||813.65||813.54|814.25|818.59|815.26|816.99|805.04|806.46|805.96|807.23|805.34|805.73|810.58|809.86|811.83|805.67|801.37|798.26|799.05|798.58|808.4|807.7|||807.47|803.52|804.48|805.51|806.02|811.02|811.35|809.24|814.4|813.82|813.62|809.41|810.13|813.81|803|797.24|800.72|794.35||793.16|788.42|784.03|783.41|785.07|785.45|784.84|780.01|781.07|781.73|785.36|780.69|785.2|780.02|781.76|781.02|781.32|781.87|777.84|778.98|779.96|783.52|786.68|787.71|789.8|787.72|782.07|783.72|778.21|781.82|782.93
00599|14771|/indices/bg-40|INDICES:BG||171.79|172.04||||171.82|171.93|||171.93|171.74|170.33|168.27|168|166.6|166.2|165.74|165.68|166.61|166.25|166.63|166.66|167.01|166.93|166.82|166.09|166.3|165.66|166.54|166.96|166.48|167.13|167.37|165.67|167.02|167.72|167.09|167.42|168.67|168.18|168.63|168.91|168.98|167.44|168.32|168.12|167.81|166.83|165.6|166.38|167.02|167.63|168.03|167.79|167.94|169.74|169.26|169.99|168.98|169.92|170.21|170.35|169.8|170.03|169.29|168.2|168.41|168.47|168.8|169.9|168.94|169.13|169.51|168.43||168.32|167.99|168.01|168.35|168.5|169.31|168.84|169.97|169.68|169.33||169.87|169.38|170.75|170.08|169.53|170.15|170.22|170.44|171.37|170.6|170.91|170.71|170.66|171.16|170.45|169.88|170.01|169.24|168.99|168.28|168.2|167.6|167.24|164.83|170.04|169.95|170.49|169.77|170.05|169.6|169.99|169.81|169.39|169.32|169.84|170.37|169.98|168.94|169.05|169.43|168.52|169.16|168.57|167.84|168.06|167.58|167.56|167.93|168.09|168.27|168.46|167.72|167.35|167.31|168.28|168.86|168.69|168.55|169.33|169.48|169.75|170|169.77|169.53|170.59|171.09|171.2|171.3|170.91|172.03|171.72|172.06|172.53|172.55||172.29|172.5|172.93|171.92|171.12|169.87|169.28|170.17|168.69|169.3|168.22|167.84|166.53|165.13||165.13||165.38|165.3|165.97|165.46|165.76|164.25|164.52|164.27|164.71|164.46|164.5|165.23|165.1|165.55|164.72|163.81|163.35|163.49|163.22|165|165.2|||164.88|164.71|164.2|164.3|164.55|165.18|165.53|165.29|165.93|166.19|165.97|165.31|165.45|165.84|164.37|163.45|164.11|163.39||162.87|162.27|161.66|161.83|162.31|162.22|162.05|161.26|161.38|161.63|162.08|161.16|161.62|160.99|161.28|161.99|161.9|161.88|161.67|161.8|161.25|161.8|162.17|162.03|162.43|162.02|161.26|161.16|160.55|160.67|160.91
00600|14773|/indices/bg-tr30|INDICES:BG||865.04|865.11||||863.62|862.8|||862.8|860.24|856.82|851.6|850.17|846.96|846.52|844.22|842.62|847.24|844.46|846.94|848.91|851.61|851.74|850.98|850.17|850.46|850.73|851.43|854.51|853.52|853.04|853.79|850.06|849.94|852.95|852.9|855.26|858.32|856.09|859.86|859.96|859.73|850.8|853.3|855.22|854.31|850.62|847.32|851.08|853.24|857.03|860.25|862.3|862.08|868.87|866.46|869.78|866.92|868.58|870.6|870.55|869.39|872.85|870.68|868.26|869.51|868.65|867.39|871.61|867.82|869.41|871.34|868.29||867.2|863.23|863.52|861.93|862.38|866.7|865.24|869.12|868.73|867.21||869.37|867.42|874.9|872.15|869.97|872.13|870.15|870.56|874.62|872.68|873.22|872.66|871.73|871.74|867.6|865.63|861.99|861.96|856.88|852.65|854.92|852.3|850.35|842.37|862.33|861.12|864.32|861.14|863.72|863.45|865.42|862.59|859.78|856.69|858.34|860.21|858.93|854.88|854.91|855.32|855.35|855.52|853.61|851.79|853.28|851.84|854.43|853.67|851.94|851.76|851.26|850.35|850.18|849.93|850.96|849.57|849.03|848.07|851.64|854.3|853.18|851.52|850.74|848.68|852.97|861.3|857.47|856.9|853.14|852.38|851.69|852.76|854.34|857.16||859.84|864.87|867.48|860.42|857.79|852.78|848.4|853.24|842.17|842.34|836.13|831.64|822|817.49||817.49||817.64|817.15|822.07|819.5|820.87|815.97|814.37|809.49|815.9|816.4|815.37|816.78|816.41|819.6|817.76|813.82|812.06|811.87|809.34|817.65|819.5|||818.94|813.04|808.78|808.09|807.99|809.66|809.67|808.94|810.65|810.64|809.73|810.08|812.43|813.8|811.57|807.37|811.44|811.84||809.22|805.81|805.07|805.15|810.98|809.04|805.12|802.1|802.68|802.34|804.89|800.52|800.01|800.79|801.03|802.18|802.8|804.32|807.74|806.47|806.13|807.15|807.82|805.13|810.21|813.04|811.57|811.98|811.91|816.02|813.89
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||231.51||227.8|227.95|227.92|228.23||230.85|229.61|230.05|229.03|229.85|230.97|231.46|229.97|229.97|230.32|230.12|230.65|229.98||229.34|228.9|229.63|229.55|229.2|229.22|229.48|230.11|229.08|230.07|230.19|229.14|228.18||228.22|225.38|230.18|224.25|223.11|221.74|221.56|223.29|222.35||222.35|223.14|219.86|217.26|216.16|216.19|214.91|215.1|214.44|214.59|214.39|214.69|215.06|216.87|219.97|219.89|221.13|218.3|215.82|216.44|216.37|216.53|215.12|220.59|219.9|218.78|219.27|221.1|220.95|219.34|221.16|219.87|220.4|219.25|217.17|213.97|213.97|214.61|215.62|215.35|212.31|213.07|209.53|208.49|206.47|207.1|206.93|207.13|208.26|205.95|206.88|205.52|203.24|204.88|205.64||206.39|204.65|205.8|199.56|197.91||197.59|197.06|196.48|197.25|196.4|196.21|196.88|195.94|195.81|195.12|196.87|196.95|194.16|193.22|192.18|193.05|192.07|191.85|191.47|190.85|189.8|188.32|189.31|189.37|189.04|187.98|189.12|188.05|188.71|189.08|188.73|189.03||188.26|187.52|187.74||187.23|187.47|186.77|186.47|186.7|186.71|188.92|187.79|186.56|187.37|185.86|186.7|187|186.13|186.56|183.9|182.99|180.96|182.3||180.72|179.41|186.78|185.22|185.22|184.75||182.34|183.32|183.21||185.29||181.82|182.48|182.97|180.93|182.81|183.45|181.83|182.25|182.82|182.87|182.52|181.31|182.96|181.65|||177.02|175.71|176.7|177.13|177.32||177.63|177.27|177|176.97|176.43|176.32|175.76|175.2|175.07|176.05|174.47|175.52|175.65|175.2|175.78|174.96|174.01|175.32|176.05|175.69|175.5|174.59|174.78|175.18|174.82|173.45|173.02|172.85|169.3|172.3|172.07|171.73|171.34|171.26||170.36|170.66|169.97|171.57|171.63|171.07|171.15|170.68|171.7|171.58|172.84|171.61|170.86|172.07|172.07|173.43
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||275.91|275.62||276.02|272.21|272.47|272.75||273.27|275.29|274.38|274.34|273.98|273.88|275.73|275.48|274.23|274.77|274.64|275.13|275.4|274.13|273.82|274.15|273.36|274.79|274.05|273.45|273.57|274.15|274.87|273.63|274.1|274.93|273.54||272.43|273.63|271.22|274.78|271.33|270.2|269.48|269.45|272||271.09|270.53|269.07|269|266.9|265.9|265.32|264.28|262.71|263.11|263.49|262.83|263.75|264.75|267.33|269|269.31|269.72|266.63|264.27|264.43|263.14|263.73|263.7|265.28|264.19|264.25|264.23|264.84|263.76|261.27|262.1|262.02|262.04|261.24|260.56|259.07|259.54|258.3|259.27|258.48|257.9|257.93|255.79|253.67|253.51|251.89|250.52|249.33|252.92|251.61|250.67|250.22|249.75|248.13||248.91|248.88|247.86|248.54|242.77||241.46|240.18|241.32|238|238.66|237.35|238.95|239.3|238.31|238.45|237.1|237.44|239.18|237.89|238.38|234.94|232.59|231.66|232.6|231.73|229.73|229.93|229.48|229.88|229.66|230.33|229.08|229.7|229.19|230.06|230.21|229.48|230.05|230.3|228.27|228.35||228.88|227.59|225.85|225.95|225.67|226.12|226.48|225.41|225.95|225.2|225.29|222.57|226.07|226.12|224.62|224.44|221.45|220.68|219.48||220.13|219.4|220.2|222.62|219.97|219.91||220.33|218.95|219.15||219.92||220.67|219.26|219.85|219.17|217.41|218.94|218.18|218.6|219.14|219.36|218.03|219.15|218.34|218.79|||215.52|215.3|216.12|216.34|215.8||215.6|215.92|215.15|215.04|214.52|214.29|213.43|213.8|213.59|214.13|211.92|212.07|212.55|212.76|212.23|212.98|212.17|210.92|212.21|212.96|212.54|213.5|212.58|212.19|212.58|212.47|211.53|210.38|210.69|208.88|209.68|209.37|209.18|208.27||207.86|207.91|207.16|207.61|207.81|207.88|207.4|207.64|207.46|207.75|207.9|208.67|207.75|208.57|208.54|208.83
00604|14774|/indices/crobex|INDICES:CROATIA||3191.3701|3198.8701|||3191.1499|3200.6499||||3203.6599|3198.1201|3207.1299|3222.3401|3210.1899|3194.8401|3193.77|3189.6499|3172.74|3156.22|3147.24|3143.73|3153.51|3136.1699|3162.72|3158.1399|3161.6399|3158.6699|3166.8799|3142.0801|3124.46|3118.45|3125.03|3128.3301|3126.55||3128.28|3128.8|3114.76|3097.6201|3084.25|3076.3601|3057.8999|3052.04|3052.21|3038.26||3062.8999|3058.8999|3041.79|3055.8101|3053.05|3053.6599|3056.22|3043.3101|3035.0901|3030.26|3037.48|3009.75|3008.27|3005.6499|2979.29|2971.8|2944.53|2945|2941.71|2941.71|2943.79|2935.79|2940.79|2938.3|2953.8799|2947.03|2944.3999|2933.8|2926.3301|2923|2957|2948.9299|2945.3701|2948.8401|2947.74|2957.5701|2953.75|2954.3899|2949.9099|2943.5801|2954.76|2942.25|2940.8201|2942.0901|2944.1599|2944.47|2942.9099|2932.6799|2937.96|2956.0601|2967.6499|2968.6201|2970.26|2951.73|2945.1001||2948.1001|2951.9399|2946.26|2926.3301|2930.0801|2921.3|2923.5601||2972.28|2985.3799|2987.5|2987.4099|2985.95|2956.29|2930.6201|2909.8799|2902.5701|2900.5|2904.95|2901.5601|2893.3799|2884.0601|2883.3899|2865.01|2820.5901|2823.8401|2829.0901|2818.52|2813.1299|2826.1201|2812.1599|2814.3601|2821.0901|2829.79|2820.8401|2811.26|2813.3301|2819.3501|2817.8701|2818.3|2813.0601|2810.8201|2807.3401|2808.27|2807.74|2820.1001|2811.1799|2800.4299|2802.99|2803.1001|2795.6699|2813.6201|2807.8999|2806.0701||2806.3601|2821.47|2823.8|2829.1001|2828.3701|2832.6399|2828.0701|2831.8601|2825.6299|2822.3401|2816.25|2811.26|2799.4099|2795.97|2805.3999|2799.3201|2810.54|2815.98|2814.05|2812.76||2806.29|2800.9299|2814.8501|2805.1699|2785.53|2787.0601|2803.4199|2799.3701|2803.3101||2813.0601|2831.55|2829.8899|2811.1201|2817.5601|2817.97|2831.7|2825.21|2831.47|2830.8101|2835.4399|||2834.52|2842.4099|2848.76|2840.6201|2846.9399|2834.73|2820.3601|2797.3501|2773.5601|2796.6001|2810.04|2804.03|2784.78|2775.97|2760.77|2762.8701|2766.21|2775.4199|2771.7|2760.46|2727.54|2768.98|2790.48|2803.49|2801.96|2755.5601|2730.05|2712.6899|2709.5701|2702.8|2692.79|2698.1599|2699.6299|2688.74|2686.8799|2680.1201|2680.27|2668.9299|2669.03|2671.6499|2670.3501|2665.9399|2649.04|2642.6101|2632.3401|2623.5801|2626|2615.6899|2617.3401|2624.3301
00605|14775|/indices/crobex10|INDICES:CROATIA||2005.8|2014.86|||2002.72|2004.09||||2004.5699|1988.89|2001.27|2016.23|2012.87|2002.61|1998.98|2004.78|1985.84|1968.49|1949.84|1946.8199|1958.4|1947.42|1962.34|1966.47|1967.1801|1970.12|1988.26|1965.1801|1949.37|1945.6801|1948.3101|1957.13|1953.83||1948.4|1955.28|1933.85|1925.52|1926.22|1931.74|1922.84|1922.15|1919.58|1917.39||1934.27|1917.72|1904.1899|1911.89|1913.12|1916.33|1919.3|1914.72|1913.14|1916.12|1919.99|1896.72|1885.37|1884.96|1850.4399|1844.96|1835.03|1833.13|1827.47|1834.1801|1832.6|1828.9399|1827.14|1823.65|1829.28|1828.98|1825.38|1820.98|1814.33|1809.71|1838.45|1830.54|1829.9|1824.88|1824.86|1833.25|1832.01|1835.41|1829.7|1828.9|1831.51|1820.8101|1823.14|1823.28|1828.6801|1827.91|1824.51|1820.8199|1821.55|1835.3199|1845.11|1846.36|1846.61|1830.11|1824.35||1830.0699|1832.98|1830.12|1814.14|1812.66|1807.58|1817.3101||1845.77|1853.24|1854.02|1855.3101|1862.5|1827.27|1799.58|1776.04|1763.02|1759.41|1765.16|1758.21|1753.23|1753.72|1748.25|1724.1899|1686.17|1688.89|1687.02|1686.24|1680.8101|1693.8101|1683.74|1683.4399|1687.11|1696.4399|1688.77|1680.47|1682.27|1679.14|1680.9|1688.54|1686.5699|1684.9399|1683.3101|1677.61|1674.47|1688.08|1682.72|1678.75|1678.54|1676.49|1669.86|1687.55|1684.47|1673.74||1675.88|1692.59|1691.15|1698.6|1700.03|1702.09|1700.01|1706.72|1703.34|1705.85|1704.84|1694.55|1687.86|1687.98|1699.38|1695.65|1703.4301|1707.88|1705.01|1703.3199||1701.99|1702.5699|1710.5601|1705.34|1685.35|1690.84|1700.41|1698.51|1697.4||1701.4|1704.04|1708.1899|1691.9|1697.65|1697.24|1706.4301|1699.77|1702.04|1704.36|1707.86|||1713.17|1716.36|1720.6|1717.5699|1729.0601|1723.5|1707.6801|1693.4|1677.85|1686.76|1690.05|1685.39|1663.58|1651.37|1640.65|1641.27|1652.1899|1662.3199|1661.23|1653.62|1642.59|1656.35|1665.3101|1673.77|1675.0699|1648.27|1630.64|1621.25|1617.99|1615.15|1614.59|1617.58|1615.27|1608.45|1606.42|1606.8199|1607.36|1603.09|1602.42|1602.86|1604.64|1608.08|1593.64|1593.6899|1588.55|1585.42|1585.23|1582.34|1587.05|1598.59
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||183.87|182.78||182.88|181.45|181.48||||180.32|180.62|181.19|181.12|181.05|181.88|182.22|182.96|181.44|181.55|181.54|181.21|179.94|178.96|178.33|179.13|178.36|179.8|178.81|179.12|173.76|168.44|168.89|169.33|170.21|172.57|172.57|174.56|175.13|175.41|174.54|173.43|173.43|160.91|161.53|163.41|164.01|166.2|166.65|169.8||168.86|166.7|167.75|167.76|167.58|166.04|167.42|167.13|165.81|169.35|171.01|171.05|167.18|169.31|162.77|160.04|158.76|158.08|159.39|159.39|158.74|157.69|158.48|158.47|157.55|154.82|150.52|149.94|151.25|151.48|151.9|153.21|152.15|153.75|150.96|150.49|148.51|146.81|149.78|150.24|148.23|146.74|147.65|145.25|145.88|146.79|146.93|146.97|143.36|138.6|136.61||133.58|133.34|131.73|130.89|131.43|132.98|130.4|128.78|139.44|138.99|136.32|132.46|131.72|131.82|133.11|133.08|131.42|132.43|131.94|131.31|129.76|130.21|130.58|130.41|128.9|128.39|128.27|128.23|128.64|129.8|129.81|129.1|127.5|127.11|126.12|128.07|130||131.8|132.14|131.06|131.46|128.58|129.18|129.7|130.39|128.79|126.25|125.28|126.44|124.46|124.21|127.75|127.47|128.87|129.79|130.5|131.03|131.73|128.99|128.02|125.85|123.85|123.47|123.52|122.8|118.18|117.82|117.62|116.59|116.29||||113.44||112.39|112.61|112.58|112.52|113.63|113.62|113.31|112.61|113.62|111.71|113.19|114.83|114.58|114.8|115.1|112.77|111.23|110.93|112.39|112.37|112.46|||112.98|112.35|112.28||112.79|113|113.45|112.44||112.86|112.69|112.73|112.99|113.73|114.66|115.17|115.21|113.94|114.17|113.9|111.46|111.64|112.19|109.71|109.74|110.52|110.4|110.45|110.84|109.91|111.18|109.85|109.37|109.56|109.19|108.17|108.01|107.35|107.76|106.13|105.17|104.39|103.98|104.75|104.87|104.76|104.18|103.49|103.22|103.88
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1300.36|1294.51||1289.55|1287.76|1285.14||||1275.09|1274.9|1280.25|1276.85|1279.15|1272.6|1276.3199|1268|1267.26|1262.63|1247.89|1255.96|1258.16|1259.9|1261.15|1265.73|1264.49|1267.88|1252.4301|1254.16|1256.98|1255.51|1250.74|1243.24|1252.51|1251.16|1261.71|1257.88|1259.91|1227.02|1219.66|1217.16|1221.0699|1225.54|1212.45|1224.66|1224.36|1227.88|1226.72|1218.37||1229.52|1229.05|1246.48|1240.34|1242.4301|1233.4|1224.92|1241.75|1231.11|1242.55|1239.29|1236.6801|1235.5699|1241.79|1234.8199|1233.9|1236.5699|1230.1899|1234.73|1234.73|1222.24|1218.71|1225.6|1221.8199|1225.1899|1219.48|1224.99|1250.14|1253.04|1242.99|1236.14|1239.6|1241.14|1236.4399|1236.3|1256.37|1257.1|1257.8101|1260.3101|1259.25|1251.2|1247.26|1249.64|1247.29|1260.76|1259.5699|1264.3101|1256.88|1255.64|1255.8101|1253.78||1253.83|1254.16|1247.59|1252.34|1256.34|1259.28|1250.3|1236.51|1281.58|1288.63|1273.6|1275.46|1278.85|1282.39|1273.58|1277.85|1272.85|1285.48|1274.62|1277.46|1291.9399|1293.1899|1289.91|1289|1273.97|1282.0699|1278.98|1291.5601|1298.09|1291.73|1292.34|1285.21|1293.5601|1288.66|1291.87|1286.34|1287.65||1298.08|1273.42|1291.98|1288.36|1289.98|1295.01|1293.8199|1289.8|1297.21|1304.97|1302.58|1319.2|1313.8|1322.26|1320.28|1314.8|1316.16|1301.26|1297.39|1290.4|1288.85|1285.0601|1281.85|1271.89|1269.25|1273.97|1273.83|1263.5699|1250.73|1222.47|1218.59|1195|1198.11||||1200.23||1206.1|1205.26|1194.5699|1173.37|1179.4301|1177.8101|1179.37|1181.88|1187.59|1177.78|1179.84|1173.73|1172.38|1182.8199|1188.78|1187.55|1186.29|1187.74|1185.92|1186.39|1195.28|||1198.83|1193.52|1195.03||1188.58|1188.34|1188.92|1193.9301||1190.03|1191.25|1197.84|1190.72|1199.77|1212.11|1193.78|1196.3199|1193.46|1189.51|1188.3|1186.34|1173.6|1184.52|1182.8199|1182.99|1184.7|1186.75|1184|1172.03|1170.28|1173.95|1167.11|1167.14|1164.41|1173.45|1176.21|1172.54|1173.92|1171.25|1174.15|1174.8|1175.8199|1171.36|1167.4399|1167.16|1176.73|1175.38|1170.25|1161.65|1169.72
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||216.5|215.44||215.37|214.04|213.94||||212.52|212.73|213.44|213.29|213.33|213.8|214.19|214.6|213.37|213.28|212.88|212.75|211.63|210.75|210.12|210.95|210.21|211.57|210.15|210.49|206.21|200.58|200.69|200.86|201.84|204|204.26|206.05|206.56|205.72|204.46|203.42|203.42|191.71|191.77|193.88|194.16|196.44|196.73|199.55||198.92|196.85|198.46|198.33|198.15|196.33|197.15|197.69|195.79|199.79|201.19|201.23|198.06|201.16|194.9|192.47|191.27|190.36|192.04|192.04|191.02|189.81|190.82|190.8|189.75|186.83|182.71|182.71|184.09|183.97|184.1|185.48|184.55|185.8|183|182.98|181.25|179.55|182.38|183.11|180.76|179.16|179.94|177.56|178.49|179.28|179.54|179.31|175.61|170.72|168.66||165.89|165.59|164|163.34|163.95|165.52|162.75|160.68|172.51|172.29|169.24|165.4|164.75|164.94|165.9|166.04|164.4|165.62|164.87|164.5|163.59|163.98|164.25|164.02|162.27|162.04|161.92|162.17|162.85|163.74|163.79|162.74|161.5|160.98|159.9|161.66|163.5||165.61|165.17|164.88|165.03|162.55|163.06|163.66|164.34|162.91|161.04|160.15|161.69|159.99|160.07|163.7|163.35|164.84|165.03|165.94|165.87|166.62|164.07|162.96|160.34|158.17|158|157.93|156.74|151.99|150.74|150.42|148.76|148.41||||145.61||144.73|145.04|144.67|143.86|145.36|145.07|144.85|144.13|145.23|143.07|144.54|145.78|145.5|145.96|146.47|144.63|143.49|143.23|144.38|144.41|144.8|||145.32|144.38|144.5||144.8|145.06|145.46|144.61||144.88|144.9|145.16|145.26|146.12|147.35|147.23|147.37|146.01|146.11|145.69|143.25|142.96|143.63|141.54|141.61|142.35|142.21|142.16|142.11|141.25|142.47|140.98|140.6|140.7|140.58|139.76|139.56|139.14|139.5|138.22|137.4|136.77|136.22|136.77|136.86|137.04|136.5|135.72|135.17|136.01
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2141.8899|2144.79|||2102.3799|2134.5601||||2095.6001|2020.11|2327.49|2394.95|2388.3701|2416.4299|2370.6001|2433.3101|2449.6201|2436.1899|2435.8401|2438.8101|2411.8899|2427.4199|2440.1299|2431.71|2386|2361.6499|2347.25|2374.0701|2358.9299|2368.6799|2299.3799|2336.8201|2302.01|2268.6001|2282.97|2366.1399|2367.9199|2361.21|2429.73|2366.3301|2335.9399|2365.3701|2381.01|2409.01|2437.1201|2407.27|2425.99|2433.72|2445.5701|2469.1399|2477|2493.8|2501.71|2518.6799|2519.01|2538.3|2506.77|2508.6799|2549.1101|2548.95|2512.29|2503|2505.1799|2513.52|2455.4299|2461.27|2472.3701|2497.25|2489.76|2513.05|2585.3201|2611|2590.3301|2586.9299|2624.1201|2729.3401|2696.22|2745.2|2778.1899|2778.01|2753.8799|2690.47|2650.46|2676.27|2663.4199|2674.51|2717.95|2763.8201|2769.5601|2783.74|2753.3201|2706.45|2710.77|2704.3999|2724.6499|2740.8799|2695.27|2712.5701|2739.1699|2738.72|2760.3601|2716.53|2722.45|2670.23|2726.5|2617.6201|2550.3899|2651.53|2563.98|2643.23|2750.5701|2751.5801|2714.8899|2680.3501|2656.6399|2669.99|2712.3301|2742.0701|2714.1599|2700.8601|2655.4299|2711.01|2826.75|2836.03|2867.5801|2838.97|2850.4199|2819.8101|2862.6599|2844.6599|2837.72|2826.3301|2868.0701|2895.73|2887.71|2889.6499|2911.3|2952.52|2874.9199|2866.72|2888.5701|2859.3101|2855.3201|2848.1201|2873.1499|2863.45|2892.6201|2871.5|2892.8999|2888.9199|2866.1699||2782.23|2758.9299|2769.27|2744.1599|2728.24|2751.97|2760.95|2767.23|2790.3999|2762.25|2771.49||2729.1699|2752.5901|2752.4399|2727.26|2725.8201|||2662.96|2657.04|2587.28|2581.24|2616.3601|2666.3899|2681.79|2651.6399|2652.99|2594.1201|2636.8701|2674.1299|2635.6699|2607.9099|2595.73|2615.9299|2613.4099|2648.05|2646.5601|2631.02|2622.45|2610.9399|2642.3101|2633.1899|2626.72|2659.9199|2632.8601||||2669.49|2687.53|2697.51|2683.3899|2690.1699|2703.6599|2687.6899|2717.7|2698.0901|2751.0801|2718.1799|2739.6001|2696.8401|2718.4199|2738.6899|2591.1499|2600.26|2653.22|2605.6299|2534.1499|2552.3601|2557.47|2578.0901|2588.79|2600.02|2556.3401|2580.78|2614.0901|2599.95|2593.8101|2581.0801|2546.8601|2553.29|2556.1001|2514.03|2539.6899|2513.5601|2502.02|2450.3701|2461.4299|2436.8899|2381.5701|2378.9299|2351.75|2336.23|2330.9399|2324.45|2338.6201|2340.8
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1806.12|1807.25|||1776.95|1797.17||||1768.79|1740.3199|1791.55|1820.59|1813.4399|1840.15|1834.58|1847.89|1858.1899|1859.74|1860.52|1855.91|1854.9|1852.77|1867.12|1874.03|1852.1|1840.45|1828.21|1826.03|1843.65|1842.96|1812.51|1826.95|1807.5699|1808.26|1818.23|1840.02|1826.09|1837.7|1880.87|1858.21|1853.49|1843.29|1883.47|1912.51|1911.12|1875.7|1882.9|1906.55|1921.39|1918.77|1922.53|1923.45|1924.34|1933.0699|1935.83|1939.75|1924.24|1930.4|1944.29|1942.79|1934.97|1947.53|1942.01|1937.75|1916.1801|1911.14|1925.37|1924.97|1949.87|1960.42|1965.78|1970.5601|1965.87|1976.84|1986.54|2019.1801|2011.9301|2030.35|2028.5601|2039.66|2009.95|1973.23|1951.4|1959.98|1955.48|1962.72|1979.0601|1987.29|1993.13|1989.3|1991.13|1969.83|1972.71|1963.98|1972.4301|1969.52|1956.87|1961.66|1988.17|1974.11|1979.1|1957.47|1951.79|1927.51|1944.39|1926.09|1921.14|1908.23|1877.89|1946.99|1996.49|2010.67|1995.74|1973.08|1964.71|1963.25|1972.72|1962.52|1955.52|1939.4399|1921.3|1916.41|1957.66|1962.78|1997.67|1989.55|1980.48|1959.38|1976.27|1978.74|1980.5699|1967.92|1958.12|1971.4399|1953.52|1967.72|1991.6899|1995.33|1985.8|1971.67|1984.3199|1964.27|1965.55|1956.15|1967.76|1985.23|2004.08|1991.4399|2008.6899|2015.3|2009.49||1975.6801|1975.6|1982.2|1968.92|1959.4301|1987.08|1990.41|1972.85|1986.03|1981.36|1984.46||1983.77|1995.11|1983.8199|1961.34|1959.21|||1931.79|1924.04|1896.88|1887.99|1881.27|1893.35|1905.0699|1906.47|1902.64|1861.28|1898.8199|1923.12|1904.9|1885.66|1872.88|1880.5|1887.16|1911.22|1905.9399|1911.12|1907.76|1913.71|1927.11|1922.02|1931.73|1934.4399|1923.77||||1943.33|1953.77|1952.36|1951.28|1944.22|1941.45|1930.73|1929.24|1927.2|1955.42|1956.6|1964.54|1949.35|1960.22|1951.12|1908.04|1904.62|1925.91|1923.28|1897.05|1885.8101|1893.61|1900.28|1895.04|1900.85|1893.26|1897.29|1908.53|1905.24|1901.77|1883.77|1870.42|1886.6899|1887.2|1869.48|1886.9399|1869.42|1861.13|1858.36|1862.36|1856.53|1842.96|1845.38|1839.77|1837.49|1824.34|1823.6801|1831.27|1816.98
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2990.53|2992.96|||2934.55|2974.9099||||2924.6899|2837.28|3172.6299|3255.3899|3244.97|3284.1299|3237.02|3305.6101|3325.4399|3313.3101|3308.27|3313.7|3286.02|3301.5901|3317.72|3306.9199|3241.6499|3213.99|3195.5701|3222.76|3213.8799|3226.1201|3144.04|3190.27|3147.27|3113.4199|3130.72|3226.27|3214.4199|3209.9199|3296.5|3221.51|3185.3899|3212.49|3239.0601|3272.8899|3302.52|3259.05|3277.72|3296.49|3314.3401|3339.6899|3352.03|3370.8701|3381.5601|3403.1101|3404.01|3423.74|3385.55|3389.98|3432.8601|3429.8799|3385.8701|3378.9299|3380.8999|3387.9399|3318.3301|3325.8701|3343.7|3372.26|3371.4099|3397.7|3475.29|3500.55|3474.53|3473.25|3513.1599|3632.22|3592.8799|3646.8899|3679.0601|3680.75|3646.1499|3568.3601|3519.8799|3552.3201|3538.02|3550.8999|3602.0901|3652.51|3662.04|3676.29|3646.3701|3590.6899|3598.21|3589.03|3613.48|3624.8701|3574.49|3593.02|3628.3999|3623.05|3648.27|3592.4099|3592.3|3533.1399|3590.7|3470.1001|3398.1399|3501.3201|3401.4299|3504.8899|3634.1001|3642.01|3597.51|3554.26|3524.8799|3536.21|3585.78|3616.51|3583.8601|3561.1699|3514.96|3570.26|3703.6299|3713.6399|3755.8999|3727.0901|3736.99|3698.73|3748.78|3734.0901|3731.76|3715.3301|3755.0801|3788.48|3769.5701|3772.22|3799.3501|3844.98|3764.8201|3748.3101|3769.27|3733.98|3728.8401|3719.1899|3739.1101|3735.8201|3773.04|3742.0601|3772.8999|3770.52|3746.3301||3650.27|3632.79|3646.27|3615.9399|3594.6399|3626.9099|3636.3401|3638.1899|3660.71|3631.5601|3643.1299||3597.47|3625.6101|3622.46|3588.1599|3586.1899|||3510.8|3503.97|3420.77|3408.5901|3439.3899|3492.8601|3512.47|3482.0601|3476.5801|3400.4399|3457.5701|3501.6799|3453.6299|3420.1101|3403.24|3425.3999|3422.97|3467.9099|3465.5701|3452.1101|3441.0601|3432.6699|3469.6499|3457.53|3454.2|3487.6699|3454.5701||||3494.27|3509.71|3522.51|3508.8601|3495.9199|3507.29|3488.73|3517.75|3499.1899|3550.55|3517.6299|3542.45|3490.75|3520.75|3538.77|3376.8|3385.21|3443.8301|3397.51|3323.55|3340.3601|3345.5901|3369.6399|3375.9299|3391.1499|3344.8|3370.52|3408.96|3392.3301|3386.24|3367.26|3329.9299|3339.6101|3339.7|3290.3101|3325.3701|3301.0901|3280.71|3226.98|3240.8401|3217.04|3154.0701|3149.8301|3120.9299|3102.54|3091.55|3085.1101|3103.05|3097.8201
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3517.8601|3523.1499|||3453.6799|3505||||3441.0801|3322.76|3799.77|3909.6699|3897.49|3944.1399|3873.3799|3970.1001|3994.99|3973.75|3973.1201|3977.9099|3934.71|3957.25|3976.3|3962.8799|3889.3501|3852.3899|3828.6799|3870.8401|3850.6201|3865.3899|3756.3601|3815.0601|3760.53|3710.71|3732.6699|3865.01|3863.48|3854.0901|3963.5601|3863.9299|3815.7|3859.1499|3883.49|3929.3|3973.2|3923.8201|3951.75|3966.8201|3986.1299|4021|4035.97|4062.25|4074.22|4100.9902|4103.1099|4132.6001|4080.5901|4084.24|4145.3701|4144.1401|4085.9099|4072.3799|4076.8799|4090.2|4000.5801|4008.6399|4028.6899|4066.24|4057.96|4094.49|4206.1001|4243.5601|4210.8198|4206.0298|4263.1499|4428.3799|4374.9902|4450.27|4498.8999|4498.9502|4459.3799|4359.8701|4297.8701|4339.0601|4319.5|4337.3301|4406.9102|4478.1499|4489.79|4511.2798|4467.96|4392.9199|4400.8901|4390.4399|4423.46|4446.2002|4374.5|4403.6401|4447|4444.4902|4475.3999|4394.3101|4399.1099|4318.77|4404.0898|4235.9902|4132.8398|4284.54|4148.23|4275.75|4446.8501|4453.0298|4395.8398|4339.7798|4302.4102|4321.6299|4389.0298|4435.5898|4391.8101|4363.1099|4294.9902|4378.46|4556.8901|4570.6499|4622.4702|4578.5698|4594.5898|4546.8398|4614.2798|4587.8501|4580.04|4561.6499|4624|4667.3599|4652.77|4657.1602|4691.04|4753.7402|4636.77|4621.4199|4648.7798|4604.5|4596.2402|4585.21|4620.5601|4609.52|4655.1299|4619.6401|4653.46|4648.1099|4615.4199||4483.9102|4453.71|4469.3101|4428.71|4404.6099|4443|4456.7402|4464.1099|4499.04|4455.9302|4470.1699||4405.6602|4442.04|4442.27|4401.04|4398.8398|||4298.9902|4290.8999|4180.79|4168.0698|4218.9902|4295.4902|4319.0898|4273.5098|4273.2998|4180.21|4249.96|4308.9399|4247.1602|4204.2598|4183.1201|4212.6401|4207.9702|4263.5498|4260.2002|4237.3599|4226.3101|4208.9902|4259.8999|4244.0298|4235.0601|4285.6001|4243.2002||||4298.8301|4327.46|4341.9302|4321.5898|4305.4702|4324.2798|4301.1099|4344.3198|4315.79|4390.0898|4340.8198|4372.6699|4302.5498|4340.3701|4369.54|4142.1099|4155.0098|4234.6802|4162.6602|4055.96|4082.45|4087.1201|4119.54|4128.2002|4145.6201|4078.3501|4114.29|4163.71|4142.2202|4131.4399|4109.0098|4057.27|4068.76|4071.3401|4007.29|4043.9399|4004.46|3985.8501|3909.4099|3926.1201|3889.1899|3805|3799.1899|3757.77|3731.3601|3720.29|3708.5|3731.5701|3731.97
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||952.86|953.55|||935.38|937.41||||927.12|917.57|932.34|942.82|929.62|937.6|936.71|938|932.37|929.57|924.57|931.57|933.14|929.41|936.76|942.03|926.76|924.45|919.48|916.63|919.46|920.98|903.11|908.42|894.85|901.67|903.28|921.2|884.53|889.36|898.88|891.29|881.9|875.8|875.72|875.66|875.82|870.54|873.71|881.59|887.24|887.2|887.39|889.93|887.4|887.41|888.8|890.65|884.21|888.91|884.96|890.77|886.94|884.18|887.56|883.26|878.35|875.39|884.12|886.83|897.92|901.4|906.02|897.4|892.31|897.3|897.9|903.99|888.71|891.09|885.87|884.03|868.92|864.78|864.4|869.43|866.57|871.6|879.95|884.51|893.24|893.61|888.41|886.27|886.28|890.76|892.63|895.98|894.46|901.33|909.76|905.75|904.2|896.24|889.91|889.16|890.56|884.93|889.74|876.07|868.09|901.84|926.76|945.12|936.95|922.44|921.92|906.8|912.55|916.13|916.58|909.72|911.22|909.36|915.21|912.34|913.22|917.7|904.72|910.98|931.41|927.97|923.6|919.33|916.77|928.23|906.04|903.73|906.13|911.35|918.5|917.49|914.99|905.39|904.05|898.37|881.73|896.99|904.8|888.06|899.38|907.29|911.31||900.23|917.63|915.99|912.83|908.39|914.23|910.64|907.52|908.65|905.62|902.69||904|899.52|900.7|888.49|893.17|||883.57|885.98|878.73|870.36|868.62|871.82|873.57|874.49|867.1|854.49|873.1|891.19|878.92|873.7|875.03|879.38|874.96|888.51|888.57|892.8|896.23|895.11|902.44|896.4|897.49|896.45|894.21||||892.43|889.69|888.81|888.08|881.93|879.47|874.51|864.79|867.41|862.35|863.84|862.37|856.51|861.16|863.6|856.8|851.53|854.84|855.54|860.75|854.44|852.94|851.77|844.41|847.2|842.17|844.7|849.68|848.11|843.57|836.03|827.19|833.13|825.69|827.69|819.33|828.34|818.84|825.37|833.09|829.22|820.3|808.18|806.54|797.34|792.99|784.65|795.46|784.82
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||545.26|542.12|||529.18|527.48||||526.05|518.56|523.58|525.74|526.67|529.52|533.54|527.42|524.95|521.33|516.51|516.46|517.88|518.48|517.3|516.71|516.28|507.31|505.94|506.74|508.02|510.05|510.53|512.36|510.76|509.24|513.14|514.44|515.59|520.61|522.56|517.65|513.23|515.75|518.34|520.88|523.26|521.26|521.48|526.65|529.35|530.34|533.9|535.14|533.74|535.64|536.86|535.53|530.9|532.93|534.07|535.99|534.4|534.59|539.17|540.23|535.64|538.1|540.16|542.5|547.73|548.86|550.68|550.41|552.35|552.95|554.51|557.79|552.99|555.25|553.15|547.64|542.6|543.11|541.34|542.57|541.01|541.75|543.53|544.53|549.78|551.97|546.97|541.1|539.87|539.47|540.05|537.28|531.8|534.55|533.71|533.21|531.06|533.15|529.37|530.36|528.33|524.63|527.16|526.29|517.33|534.28|541.97|544.39|539.1|535.75|538.48|534.03|536.46|536.8|533.45|531.93|532.12|532.37|535.16|530.96|532.03|531.78|532.31|530.85|529.73|528.18|529.59|530.47|530.87|534.05|534.11|532.51|528.83|530.62|533.6|534.23|534.97|533.95|529.21|530.76|527.32|534.83|539.88|539.62|540.15|543.27|541.16||538.4|543.31|538.94|538.21|539.14|542.13|540.56|543.32|544.74|544.02|543.47||543.2|543.47|539.18|535.4|535.67|||532.37|531.05|528.19|528.69|526.9|529.14|526.29|526.17|519.08|518.28|517.93|521.39|519.6|518.1|519.08|519.48|517.66|523.94|525.61|528.01|528.28|526.57|528.97|528.43|529.98|529.09|526.78||||528.09|526.34|524.5|521.33|519.8|522.95|525.33|524.05|523.58|519.77|519.73|517.01|515.64|515.62|517.99|516.1|518.45|520.05|520.98|519.58|513.46|509.72|510.48|512.67|510.54|512.76|514.65|518.97|516.44|514.38|512.11|512.17|513.31|511.42|512.29|509.05|514.37|515.38|518.75|518.66|514.75|516.45|515.34|516.16|518.26|516.01|513.28|515.68|516.29
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.601|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|145.6923|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4372.2002|4391.8599|||4315.8701|4321.0898||||4246.6899|4248.7998|4249.6602|4296.8301|4307.8599|4340.04|4350.8398|4388.9702|4412.0898|4406.6099|4440.71||4432.54|4411.6401|4403.6299|4367.5098|4334.3901|4335.0298|4310.6802|4313.8901|4370.77|4347.3701|4318.5|4317.46|4326.5498|4385.1899|4405.5698|4418.7998|4378.6401|4374.27|4475.0898|4449.5801|4482.9902|4446.96|4499.77|4491.4702|4507.5298|4473.1802|4525.04|4592.5601|4636.9399|4597.1401|4579.29|4603.8501|4618.7202|4644.25|4667.48|4615|4585.8501|4607.9902|4652.3501|4662.5098|4646.5098|4672.9102|4647.9199|4701.4199|4705.9902|4668.9399|4707.3599|4702.8198|4735.6401|4744.1602|4738.6299|4660.6299|4629.3901|4570.02|4551.3599|4602.7202|4547.3301|4543.1099|4507.27|4508.3501|4476.9502|4451.9902|4499.4399|4521.8501|4506.96|4569.29|4586.1699|4655.4702|4695.3799|4679.71|4662.52|4600.0601|4599.4302|4607.1001|4611.77|4572.6602|4573.1699|4556.2598|4566.48|4522.5601|4522.9102|4476.1099|4462.7598|4421.21|4418.1001|4402.6699|4373.5898|4278.4399|4269.8101|4375.9502|4493.2002|4537.1802|4525.8101|4486|4462.8501|4413.3501|4401.1802|4452.1899|4494.3799|4431.5698|4464.7402|4476.98|4462.8198|4491.9102|4542.3198|4503.6499|4482.5601|4452.54|4506.6099|4524.1201|4560.96|4538.79|4522.3101|4555.6602|4491.0898|4504.8198|4484.4302|4536.1001|4567.2002||4553.6401|4507.3301|4541.3198|4506.6699|4502.77|4568.6299|4606.48|4545.9399|4588.25|4603.8301|4617.54|4622.8101|4605.3901|4646.5|4626.75|4622.54|4605.5801|4681.6899|4697.48|4678.6802|4687.8501|4707.9302|4709.8501|4713.0601|4706.54|4711.4102|4676.1899|4693.8701|4659.9302|4646.2402||4570.5601|4566.6401|4554.8101|4499.71|4470.4902||4455.7798|4470.1499|4445.2202|4396.0098|4479.98|4496.0898|4487.4702|4438.8198|4400.5601|4379.8901|4385.98|4425.8599|4451.2798|4462.8901|4467.8901|4475.1499|4468.5|4456.77|4460.1401|4400.9199|4376.75|||4389.23|4422.0298|4415.8901|4411.73|4405.9199|4436.3398|4395.25|4401.3301|4362.0801|4390.6001|4388.9399|4420.8301|4438.75|4390.6299|4413.0498|4407.9502|4370.8901|4368.4702|4398.4102|4428.1299|4423.3799|4446.0498|4447.29|4418.6802|4445.5498|4448.3599|4457.0098|4444.9902|4445.0698|4467.2798|4381.6201|4349.0601|4349.1899|4394.3701|4388.75|4416.7002|4443.02|4458.27|4433.8701|4479.5298|4485.8701|4548.79|4556.0698|4582.5601|4583.5498|4542.0498|4489.48|4449.1299|4424.4502|4395.4502
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6821.48|6852.1602|||6733.5898|6741.73||||6625.6499|6628.9502|6630.2998|6703.8901|6721.1001|6771.29|6788.1602|6847.6401|6880.9302|6872.3799|6925.5601||6912.8198|6880.23|6867.7402|6811.3999|6759.75|6760.75|6722.7798|6727.7798|6816.4902|6779.9902|6734.98|6733.3599|6747.52|6838.98|6870.7598|6891.3999|6828.7598|6821.9502|6979.1899|6939.3901|6991.5|6935.3101|7017.6802|7004.73|7029.7798|6976.2002|7057.0898|7143.6401|7212.6699|7148.9502|7121.1802|7154.1099|7177.2202|7209.5601|7239.7598|7158.3701|7113.1499|7147.4902|7212.3398|7224.8901|7200.1001|7241.0098|7202.29|7285.1899|7292.2598|7234.8599|7294.3999|7287.3501|7315.2402|7321.77|7313.23|7192.8599|7144.6499|7053.0098|7024.21|7100.04|7014.5898|7008.0898|6952.79|6954.46|6906.02|6867.52|6940.71|6971.75|6948.79|7044.8901|7070.9102|7177.7598|7239.29|7215.1299|7188.6299|7092.3301|7091.3599|7103.1899|7110.3901|7050.0801|7050.8599|7024.7998|7040.5498|6972.8301|6973.3799|6901.23|6880.6401|6816.5801|6811.7798|6788|6743.1602|6596.46|6583.1499|6746.7998|6927.5698|6995.3901|6977.52|6916.1401|6880.4399|6804.1401|6785.3701|6864.0098|6929.0601|6826.23|6877.3198|6896.1802|6874.3701|6919.1699|6993.7598|6934.2202|6901.73|6855.52|6938.7598|6965.73|7022.46|6988.3198|6962.9399|7014.29|6914.8799|6936.02|6904.6201|6984.1802|7032.0601||7011.1899|6939.8701|6992.21|6938.8701|6932.8701|7034.27|7092.54|6999.3198|7064.4702|7088.46|7109.5698|7117.6802|7090.8701|7154.1499|7123.7402|7113.5898|7087.4902|7204.6099|7228.9102|7199.98|7214.1001|7245|7247.9502|7252.8901|7242.8501|7250.3501|7189.5898|7216.7798|7164.5898|7143.54||7027.1899|7021.1602|7002.9702|6918.25|6873.3301||6850.7202|6870.8398|6832.52|6721.1499|6849.54|6874.1699|6860.9902|6778.3799|6719.9502|6688.3901|6697.6899|6758.5801|6790.0801|6807.79|6815.0801|6826.1499|6816.02|6798.1201|6783.6802|6693.6099|6656.8398|||6675.8301|6709.8599|6695.6401|6678.0801|6664.6699|6655.54|6587.6299|6596.73|6537.8999|6580.6499|6578.1699|6622.6001|6649.4502|6577.3701|6610.9502|6599.8701|6544.3701|6540.75|6585.5801|6630.0801|6597.8101|6631.6299|6633.4702|6590.8101|6630.8799|6635.0698|6647.98|6630.0498|6630.1699|6663.2998|6535.5298|6486.96|6487.1602|6554.54|6546.1699|6587.8501|6627.1099|6649.8599|6613.46|6681.5698|6690.6802|6784.5298|6795.3901|6834.8999|6830.5|6768.6602|6690.3198|6630.1802|6593.4102|6550.1899
00619|25824|/indices/omx-helsinki|INDICES:FI||9618.0596|9646.4902|||9474.5498|9477.0596||||9326.8496|9325.9297|9335.9697|9435.5303|9448.8301|9522.6904|9554.6797|9628.9902|9663.1699|9668.6797|9748.2695||9742.1602|9697.8096|9685|9629.8701|9558.5898|9556.6396|9495.8096|9495.25|9606.4102|9559.3301|9506.1396|9500.7695|9511.1504|9637.8896|9677.46|9691.5|9596.1299|9595.2598|9801.4199|9747.8203|9823.3799|9750.1699|9861.9805|9865.4805|9895.2598|9806.1699|9896.3496|10036.5498|10120.3701|10041.46|10001.7998|10062.5898|10095.1602|10145.6699|10199.3496|10109.7305|10013.9004|10058.5195|10131.96|10153.3096|10120.9902|10165.1699|10122.3701|10228.0195|10236.3203|10166.4805|10249.4404|10234.9004|10332.2402|10346.96|10321.21|10164.6299|10121.4004|9999.2598|9975.4805|10064.9697|9946.8701|9949.04|9863.5801|9875.2598|9808.0596|9769.3398|9878.46|9928.4697|9887.6602|10025.9297|10045.1299|10184.9502|10271.6904|10248.1299|10210.7998|10093.0098|10095.8604|10105.1104|10125.54|10038.3604|10032.9697|9990.0898|10032.5898|9940.5098|9942.7803|9844.7402|9821.5|9738.6299|9738.3604|9713.8096|9658.3701|9453.3301|9429.1104|9656.5898|9901.1699|9982.5703|9966.79|9892.6504|9848.1104|9747.2305|9714.7695|9818.9404|9905.6699|9780.2803|9857.0801|9860.1104|9847.1104|9893.46|10019.2305|9952.9805|9902.2002|9844.8896|9968.71|10028.9102|10103.7402|10050.1797|10002.9502|10076.3398|9937.4404|9974.9902|9937.6299|10047.21|10120.5596||10096.6299|9994.1602|10074.5498|9998.8896|9988.3301|10120.9902|10229.4004|10094.7305|10161.4697|10187.0996|10214.8604|10210.3203|10179.7402|10273.2002|10244.5|10222.3896|10178.4805|10338.6904|10363.4102|10319.5|10339.96|10377.0703|10391.9502|10415.0703|10385|10390.8896|10312.7305|10371.2305|10312.2197|10270.4902||10109.4902|10110.9004|10079.6797|9966.9902|9907.1201||9855.5098|9892.2402|9834.9102|9726.2998|9925.4297|9978.25|9942.2598|9837.5703|9768.2803|9735.1797|9742.5898|9839.1201|9903.21|9924.6299|9948.4502|9957.6104|9935.8701|9896|9893.1201|9785.1201|9727.71|||9746.8896|9797.7695|9787.1504|9765.1602|9752.4902|9856.4805|9778.7305|9795.46|9705.3398|9757.96|9771.1299|9845.6797|9870.5898|9772.4199|9835.9902|9816.4297|9739.96|9731.3701|9779.7402|9849.6201|9839.5303|9894.0996|9894.4199|9827.3496|9881.2598|9894.6299|9904.3203|9888.7998|9890.2998|9924.4697|9755.2998|9688.8096|9683.0703|9776.29|9756.8604|9834.7803|9903.5498|9956.8604|9909.6396|10042.8301|10054.8203|10167.3799|10204.4902|10239.3604|10241.9004|10157.3799|10051.6504|9951.8096|9910.4805|9843.3301
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.06|52.26|||51.4|51.42||||50.62|50.61|50.71|51.26|51.3|51.71|51.81|52.2|52.32|52.35|52.77||52.78|52.44|52.36|51.97|51.59|51.59|51.27|51.29|51.87|51.63|51.31|51.35|51.44|52.19|52.37|52.44|51.94|51.95|53.08|52.75|53.16|52.86|53.39|53.44|53.62|53.11|53.65|54.35|54.8|54.32|54.15|54.39|54.59|54.86|55.15|54.55|53.95|54.2|54.56|54.67|54.53|54.79|54.52|55.07|55.11|54.7|55.18|55.1|55.54|55.66|55.54|54.7|54.48|53.84|53.7|54.21|53.52|53.56|53.11|53.12|52.82|52.54|53.08|53.39|53.14|53.9|53.98|54.72|55.16|54.99|54.78|54.14|54.14|54.19|54.27|53.83|53.81|53.6|53.81|53.3|53.3|52.78|52.63|52.21|52.18|52|51.66|50.51|50.44|51.64|53.01|53.49|53.45|52.97|52.69|52.17|52.03|52.58|53.07|52.31|52.7|52.81|52.76|53.06|53.78|53.35|53.08|52.72|53.4|53.67|54.13|53.87|53.66|54.13|53.32|53.45|53.24|53.85|54.26||54.11|53.59|54|53.56|53.47|54.22|54.84|54.05|54.46|54.58|54.76|54.71|54.54|55.04|54.84|54.73|54.47|55.35|55.46|55.25|55.35|55.52|55.61|55.72|55.64|55.62|55.27|55.45|55.14|54.92||54.06|54.04|53.87|53.25|52.94||52.74|52.95|52.62|52.05|52.94|53.24|53.04|52.43|51.98|51.74|51.74|52.25|52.53|52.61|52.74|52.87|52.72|52.57|52.64|52.05|51.75|||51.84|52.13|52.07|51.91|51.9|52.63|52.15|52.22|51.72|52.06|52.16|52.56|52.72|52.17|52.5|52.41|52.02|52|52.3|52.63|52.53|52.82|52.77|52.44|52.72|52.73|52.78|52.7|52.72|52.88|51.95|51.57|51.54|52.07|51.92|52.26|52.45|52.68|52.45|53.2|53.23|53.94|54.16|54.37|54.4|53.96|53.28|52.78|52.57|52.19
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7093.4302|7119.23|||6989.27|6996.21||||6881.48|6884.25|6872.8599|6946.3901|6963.6001|7010.04|7043.71|7105.0298|7145.1802|7129.8599|7184.1802||7161.7202|7141.7402|7122|7080.8599|7030.9199|7032.79|6995.1201|6993.5498|7080.98|7036.3398|6990.4199|6989.6899|6999.8398|7084.6802|7124.3198|7145.5698|7082.54|7084.4702|7241.1899|7212.6401|7259.48|7191.6299|7267.8501|7261.8799|7288.98|7226.8398|7299.1299|7393.3101|7461.04|7408.3398|7385.1699|7425.5298|7447.8599|7486.7202|7524.8501|7466.8301|7423.77|7460.1299|7520.8999|7547.04|7520.7998|7562.8999|7527.6401|7611.1001|7622.5298|7569.5098|7622.23|7625.8999|7683.6802|7692.3501|7682.4399|7561.0601|7505.2798|7415.5801|7394.5898|7474.8398|7382.77|7376.0098|7312.5|7323.96|7271.8398|7243.3301|7314.23|7340.5698|7315.8901|7407.9702|7433.6602|7532.6602|7598.79|7582.0498|7548.6201|7465.3501|7469.5298|7486.79|7498.6299|7436.73|7432.9399|7398.8599|7423.2998|7357.6899|7365.1802|7293.2002|7267.04|7205.8198|7205.9399|7190.4302|7152|6998.8701|6974.1699|7147.29|7326.8701|7381.0601|7370.1499|7320.3999|7282.6699|7205.52|7187.1401|7273.4399|7332.5|7245.1099|7302.46|7305.4399|7307.3198|7336.73|7411.0698|7370.25|7329.6401|7286.7002|7371.02|7409.4702|7448.75|7412.1499|7381.8101|7432.4399|7340.52|7373.8799|7341.9902|7422.5898|7474.75||7454.98|7376.54|7430.2598|7369.8901|7360.02|7461.77|7522.6802|7435.4902|7498.6699|7511.9702|7530.3301|7537.1499|7514.1499|7581.5298|7562.9502|7543.4102|7510.02|7623.7402|7653.1499|7617.1401|7632.3799|7656.21|7666.4399|7688.8599|7652.7202|7669.6401|7615.0801|7639.9102|7586.8101|7558.9399||7443.8901|7439.3701|7421.4102|7345.3999|7296.04||7253.6602|7282.6201|7234.4199|7131.0898|7281.5698|7310.52|7287.6001|7223.2002|7185.5601|7166.1699|7180.6699|7250.1401|7294.1401|7316.1201|7327.71|7331.6001|7323.25|7294.2402|7299.8799|7206.5298|7167.3501|||7196.21|7232.23|7224.2598|7210.1699|7204.1499|7233.04|7173.7998|7185.5698|7130.6401|7158.6099|7154.8198|7203.54|7220.1299|7155.4902|7191.5801|7174.54|7112.8999|7106.0601|7146.9502|7202.1299|7192.1499|7226.6602|7230.6201|7189.1899|7227.75|7241.3301|7252.3398|7239.4902|7248.1899|7286.2202|7152.2202|7097.0298|7084.54|7170.5298|7170.8901|7229.2402|7229.7002|7263.79|7224.6201|7302.3901|7310.5498|7364.6499|7380.7798|7398.7002|7408.6299|7352.48|7284.9902|7220.1899|7190.4702|7140.0601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||376.83|377.36|||369.4|368.22||||365.79|366.42|364.02|366.58|366.51|369.46|372.3|375.26|375.08|371.43|372.37||370.64|371.31|370.02|370.73|368.23|369.6|367.27|365.69|367.64|364.65|362.75|363.81|362.5|365.62|368.09|366.24|364.55|366.25|370.26|372.91|374.71|371.49|375.42|377.65|379.95|377.39|377.06|380.51|384.95|385.09|384.75|385.46|387.43|385.57|385.74|385.4|383.69|385.1|384.55|385.69|384.98|386.23|384.14|387.13|388.9|386.86|388.38|390.07|392.93|392.26|391.28|388.12|386.51|384.9|385.57|388.46|385.31|384.15|382.04|384.95|382.28|382.55|385.43|385.51|383.97|387.25|387.74|388.11|390.26|392.2|389.41|388.92|390.87|391.82|392.27|389.96|389.07|385.3|387.99|386.37|388.5|386.02|386.15|384.27|385.74|386.75|385.13|378.78|375.4|384.49|392.77|393.79|392.98|392.07|391.15|389.01|389.53|395.32|395.1|394.13|397.07|395.57|396.31|394.92|397.68|395.76|391.67|389.44|392.31|395.92|393.46|392.2|391.36|394.29|394.11|397.23|393.62|396.14|398.94||399.82|398.19|399.09|395.37|395.11|397.55|402.5|401.11|402.23|404.54|404.27|403.36|403.53|406.49|408.19|404.87|400.76|403.21|404.63|402.7|403.33|402.25|401.64|403.68|401.33|404.33|403.11|403.66|400.7|398.04||393.24|391.99|392.19|391.83|390.28||390.42|390.81|389.17|384.1|390.21|390.93|389.21|385.17|386.75|389.36|388.69|394.45|396.01|396.68|396.98|396.24|396.28|394.88|395.1|395.51|393.16|||393.6|390.32|391.59|385.18|384.56|385.01|382.9|385.11|384.06|383.06|384.75|384.59|385.09|383.82|386.31|384.6|382.42|382.63|384.52|386.98|386.8|386.55|388.22|385.64|386.15|386.19|385.08|385.41|386.9|388.81|386.01|383.93|384.03|386.31|386.97|390.93|386.82|391.42|392.38|397.32|396.88|397.86|396.84|394.66|395.36|393.4|392.45|389.36|389.47|388.03
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||443.45|439.02|||428.32|430.4||||424.51|425.37|424.62|423.11|424.18|428.07|434.4|433.14|435.94|436.81|438.43||435.65|438.63|434.9|435.53|434.9|432.65|429.37|431.23|431.53|431.55|433.68|433.87|434.49|434.57|437.6|438.41|435.79|438.97|444.54|445.48|446.6|445.52|449.4|450.97|452.53|447.94|453.97|453.33|452.96|454.9|456.43|458.49|458.78|459.73|460.57|460.04|460.1|460.82|461.13|465.33|463.5|465.18|465.09|467.32|468.36|468.71|471.16|471.85|471.62|467.81|467.65|467.69|467.25|465.83|466.44|465.81|462.2|462.54|460.71|463.6|460.87|462.62|463.07|460.84|461.27|462.54|466.58|466.65|465.93|467.4|462.93|463.85|463.61|465.49|466.64|465.48|467|470.3|468.41|466.98|466.2|461.87|462.53|462.25|463.88|464.9|468.86|464.7|458.46|469.24|475.21|474.52|472.96|475.7|475.24|474.99|474.49|480.71|482.61|477.48|479.09|478.05|482.06|483.61|474.79|476.1|475.71|474.03|476.32|476.89|477.06|478.22|478.8|483.62|484.86|482.08|481.84|484.28|483.71||483.03|481.58|480.68|483.08|484.31|483.74|485.72|485.5|484.11|486.71|487.73|487.95|488.4|489.32|488.69|485.44|479.19|481.68|480.73|476.5|479.04|482.44|480.62|481.99|479.66|478.93|475.01|476.72|476.18|474.27||473.68|471.29|471.34|470.56|468.5||471.04|473.08|473.74|459.45|462.2|463.39|463.79|463.7|464.48|465.86|465.65|470.99|471.67|477.24|475.33|476.39|472.36|468.99|465.84|463.55|459.83|||456.87|455.37|453.59|452.08|451.49|453.48|450.04|450.55|450.03|451.34|450.62|452.42|452.51|451.06|450.64|451.63|450.26|448.88|446.41|446.4|447.3|448.18|444.67|443.6|443.68|447.46|449.19|448.89|446.87|450.33|450.37|451.35|452.27|455.27|455.14|456.06|455.79|456.97|456.88|461.63|462.41|463.6|462.84|463.74|462.2|460.17|460.58|458.45|458.91|455.68
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26|||||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||336801.3438|336126.4063||335794.9375|333199.4688|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|335251.4063|333056.0313|334434|334296.0313|333377.5313|329340.5625|329084.0313|328475.0938|324724.6875|325955.8125|323274.8438|321725.625|320606.6563|319662.375|320310|321375.6563
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||388467.5|386928.5||388230|385401.9063|382134.5938|||378087.0938|374403.5938|369206.8125|371725.6875|371601.5313|371756.4063|369029.5|370401|372231.4063|367907.8125|365916.0938|368572.0938|367406.6875|367813.6875|368924.4063|370324.8125|371167.4063|369925.6875|369448|365720.4063|364576.9063|361335.5|358346.5938|359368.1875|361382.1875|361988.1875|362505.9063|361016.1875|360694.0938|359090.3125|361462.6875|362264.4063|363676.0938|365804.0938|362599.4063|365474.3125|364914.4063|365438.5938|363734.8125|360523.3125|362296.6875|358772.1875|355021.1875|356408.3125|356293.0938|351968.5938||357496.9063|358115|358937.3125|355359.6875|356654.5938|357986.3125|355670.6875|355308.9063|354830|354802|355999.6875|359123.9063|358550.3125|361459.5938|362289.9063|358668.8125|353513.8125|349959.1875|349182.5313|350128.3125|348363.4063|350390.3125|350511.8125|349044.3125|350497.5938|347602.4063|349126|348403|349473.5625|350070.8125|347280.4063|346017.5938|350784.7188|351178.5938|353055.3125|355299.8125|352440.4063|352978.1875|350315.5938|349832.5|351011|349798|350215.0938|347609.625|348691.5938|351434.0938|351851.1875|347995|349783.5938|351430.3125|350796.4063|350589.5|350823.9063||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2533.8701|2520.55||2488.76|2477.1499|2464.5801|2466.6399||2451.8601|2453.74|2444.1799|2434.8401|2435.02|2434.97|2429.26|2422.98|2418.7|2410.8401|2426.29|2430.23|2432.3201|2431.95|2431.8401|2429.8899|2424.7|2422.1001|2420.1201|2420.8401|2417.8701|2421.4099|2421.5701|2425.6001|2420.75|2421.72|2422.48|2423.01|2427.8301|2424.04|2421.4199|2426.4199|2424.98|2412.8201|2408.6201|2403.29|2402.97|2402.1001|2406.02|2399.49|2403.22|2400.3401|2405.5|2403.77|2404.3799|2398.6399|2403.8101|2400.72|2393.8301|2393.9099|2393.29|2391.29|2393.1499|2392.6101|2386.3899|2374.3501|2365.6899|2367.9199|2372.9299|2369.8601|2371.71|2374|2383.3899|2387.99|2378.9299|2387.3|2386.1499|2384.6201|2390.1201|2390.24|2401.71||2406.25|2409.95|2418.0701||2413.3201|2412.6299|2414.28|2412.3201|2413.8799|2410.6101|2411.05|2413.1399|2409.25|2409.6799|2406.3999|2402.9299|2404.74|2399.6299|2408.96|2403.9399|2411.55|2410.6201|2414.3999|2396.1299|2394.8201|2389.8301|2387.3301|2377.1599|2368.3201|2375.52|2380.9099|2392.29|2407.0901|2413.1599|2418.51|2414.96|2416.1399|2405.46|2405.6201|2401.76|2409.76|2419.4399|2422.78|2423.6799|2420.5|2426.01|2427.04|2417.6299|2410|2401.04||2406.05|2396.6399|2401.05|2397.8101|2393.53|2399.6001|2407.8899|2398.6699|2404.5901|2416.71||||||2420.51|2414.23|2406.3|2419.99||2432.4099|2419.6101|2413.77|2415.5|2409.46|2402.25|2409.6101|2404.04|2399.45|2406.6399|2412.3701|2415.0901|2392.6299|2390.1899|2389.23|2393.6799|2386.51|2386.3101|2375.97|2368.6101|2363.6101|2356.98|2352.25|2354.28|2360.49||2365.3999|2390.55|2431.22|2431.21|2440.72|2433.8899|2444.1699|2443.98|2448.0901|2456|2458.3401|2451.1499|2455.3301|2449.25||||2437.1699|2449.3|2442.02|2432.78|2437.04|2437.23|2437.72|2457.97|2471.8799|2476.21|2473.48|2483.9299|2494.3501|2492.26|2499.47|2505.1699|2497.3|2499.76|2494.23|2496.22|2498.1201|2496.79|2491.46|2479.6001|2472.3101|2468.8999|2464.3501|2467.25|2466.8701|2464.4299|2465.5|2465.6299|2465.25|2460.6599|2452.9199|2458.9299|2471.1299|2471.3899|2471.4199|2468.0601|2477.6201|2478.8101|2483.55|2470.55|2458.46|2481.6699|2490.3501|2492.25|2480.76|2480.6899|2465.0601|2469.8701|2471.3501|2470.02|2462.6001|2462.99|2462.6001
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4515.04|4512.6099|4527.0498|4549.1001|4513.9702|4512.73|4512.6899|4519.3901|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4500.02|4504.1401|4506.7402
00629|993152|/indices/kase|INDICES:KZ|||||5578.1001|5562.6299|5547.7598|5507.1099|5495.79|5488.77|5502.98|5515.1099|5508.25|5546.5098|5552.7202||5554.52|5594.2002|5585.54|5576.4102|5601.3501|5615.2402|5624.3799|5598.7202|5577.4502|5562.3799|5524.7598|5493.3901|5470.9199|5473.2798|5430.0898|5407.6699|5414.71|5406.8301|5429.7202|5399.2402|5380.75|5382.4302|5410.8901|5409.9902|5375.2402|5325.5601|5309.2202|5285.6699|5232.2998|5210.2998|5212.1899|5213.6099|5216.7202|5214.4102|5193.7998||5213.96|5218.4199|5231.9102|5222.7002|5169.0298|5191.73|5149.1099|5152.98|5134.2202|5148.1299|5119.0601|5102.1201|5102.2202|5131.7402|5127.5|5098.6899|5088.4702|5117.5|5171.79|5167.6499|5186.9902|5190.8198|5197.5098|5162.0801|5194.0298|5223.1699|5213.1699|5199.3901|5187.8701|5197.4199|5166.8198|5159.6299|5180.1499|5199.4102|5231.1201|5225.9302|5233.23|5262.1602|5282.1602||5304.0898|5314.8599|5322.0098|5330.2202|5303.1499|5310.1499|5293.0898|5308.6499|5309.6401|5315.2002|5296.8198|5282.5601|5230.6299|5213.7598|5205.9702|5168.2202|5180.02|5113.6899|5034.6099|5164.7798|5238.9702|5234.4302|5235.8398|5245.0498|5256.0601|5228.79|5231.77|5219.04|5244.29|5247.46|5215.9199|5250.2402|5224.7998|5237.5|5235.5801|5242.8901|5232.7998|5257.4199||5273.3501|5243.48|5190.6099|5181.02|5179.3198|5151.8101|5150.6299|5107.5898|5106.98|5096.0601|5096.9399|5104.8599|5099.0898|5046.3599|5023.4902|5033|5035.54|4995.3701|5021.5601|5047.6699|5066.4399|5054.5898|5059.9902|5055.6802|5053.96|5038.5498|5043.6001|5072.6899|5086.2202|5083.1699|5093.6499|5065.7402|5109.8599|5112.6802|5108.23|5015.2202|4978.29|5000.77|5001.1602|5029.5601|5065.9399||||5062.0898|5045.9399|5064.7002||5011.5898|4977.3501|4967.21|4946.0098|4956.96|4943.46|4924.4502|4903.8599|4914.6802|4936.2998|4923.9502|4971.8501|4987.1802|4959.1899|4954.1602|5000.8301|5046.96|5065.4302|5093.4399|5097.2202|5116.4102|5094.79|5077.8398|5051.5898|5035.7402|5004.9399||||4981.6602|4956.27|4932.3501|4995.6099|4976.27|4957|4990.2798|4991.96||4972.8999|4942.6699|4913.0898|4840.6099|4833.3198|4803.1802|4804.73|4769.6401|4748.1401|4716.1899|4675.6699|4642.8501|4679.1899|4617.6499|4571.1499|4563.3799|4520.5801|4487.8999|4434.6099|4402.9399|4372.3701|4350.3701|4341.54|4321.9302|4322.8398|4273.1602|4258.6499|4243.3301|4270.8701|4290.6299|4309.71|4341.46|4332.2202|4379.6802|4357.3501
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||6806.6602|6805.52|6765.1499|6610.6299|6609.4302|6590.6001|6451.3398|6467.27|6484.4502|6515.3101|6524.25|6548.5098|6544.5298|6547.4502|6555|6541.9502|6583.73|6570.9502|6581.2598|6567.7402|6573.71|6562.3501||6493.1401|6464.21|6510.5298|6532.3799|6573.1602|6538.1602|6553.2598|6584.4702|6507.6802|6545.3301|6538.1499|6516.1499|6591.5601|6573.29|6564.1099|6444.1499|6437.3501|6414.5098|6326|6371.6802|6419.9902|6411.9902|6446.21|6375.04|6401.27|6363.5298|6289.6802|6321.0898|6316.6802|6384.8599|6445.4302|6397.23|6410.0898|6317.7402|6295.9399|6309.6899|6311.0601|6269.5801|6125.5698|6163.5898|6171.02|6146.4502|6211.3101|6153.8501|6073.6602|6126.2798|6154.7002|6169.54|6155.7202|6132.4199|6001.3101|5943.0298|5924.6499|6016.9502||6061.8501|6029.27|5975.0698|5978.5601|5944.1899|5866.2402|5825.5698|5872.9102|5877.3101|5935.5698|5904.5601|5917.8799|5862.3198|5894.3198|5902.4399|5905.2202|5932.6299|5859.96|5886.3101|5856.9102|5893.5098|5878.5|5844.27|5775.3101|5857.1499|5822.8198|5824.9502|5752.6001|5712.4502|5862.1899|5938.6699|5938.3799|5870.02|5860.9399|5858.1899|5852.21|5822.7598|5833.27|5815.0601|5693.98|5705.8301|5743.8101|5673.7798|5692.6499|5722.9399|5704.3101|5678.9199|5690.3501|5725.4199||5728.7598|5715.48|5763.9902|5790.4199|5762.52|5746.5098|5722.0698|5750.0898|5746.3398|5776.29|5846.6099|5802.8198||||5791.9502|5808.0698|5802.8101|5801.1099|5795.27|5805.9702|5841.0601|5835.6602|5828.1602|5806.5498|5790.8901|5781.2998|5779.1499|5766.8999|5792.2598|5814.9399|5799.02|5811.0898|5797.73|5811.6602|5800.7998|5788.2598|5774.5698|5780.1499|5801.2598|5801.3198|5812.0601|5799.25|5850.5898|5812.3198|5818.4399|5723.0098|5755.0801|5771.5498|5765.1201|5755.4502|5769.9199|5779.3999|5778.7402|5735.1899|5750.6401|5751.6602|5683.5298|5796.5|5823.5098||||5885.4902|5852.6201||5838.98|5894.1099|5868.8599|5875.8999|5864.0298|5856.6802|5966.5698|5954.1499|5941.3999|5951.4102|5952.9702|5935.6699|5949.1099|5990.54|5994.5|5982.3198|5973.3799|5942.5298|5979.27|5983.8301|5925.5298|5919.5601|5932.5601|5963.27|5957.0098|5985.1602|5959.6099|||5967.6299|5972.7402|5957.1499|5938.6201|5931.2998|5936.0498|5901.0698|5898.4502|5911.27|5875.6201||5862.5498|5929.27|5901.52|5890.0098|5924.0801|5919.1899|5957.8398|5894.3301|5885.2002|5893.77|5877.6099|5874.3999|5850.8901|5926.8701
00635|11102|/indices/kwse|INDICES:KUWAIT|||||7838.7598|7865.9302|7860.7598|7870.29|7865.98|7844.3198|7824.3701|7817.9302|7799.5|7802.4199|7796.8101|7807.7598|7835.3599|7859.6499|7853.71|7846.02|7835.6802|7792.1001|7808.3701|7795.5898|7774.8901|7768.4302||7764.8398|7751.3599|7786.1001|7770.77|7819.3501|7835.9702|7868.8999|7875.3198|7851.6099|7848.9199|7830.71|7823.2002|7798.5801|7784.77|7734.5698|7702.75|7715.5298|7666.5|7649.4502|7649.29|7671.3599|7617.3901|7610.9702|7610.3101|7594.1001|7460.5|7478.54|7512.8599|7530.8398|7546.29|7576.6602|7621.27|7620.52|7565.1201|7572.8999|7579.2402|7577.1401|7570.7998|7533.3101|7500.9302|7582.9502|7630.3701|7724.6699|7708.7202|7740.6099|7789.8398|7794.2998|7749.6001|7736.6499|7757.9502|7790.3398|7747.23|7743.1899|7758.04||7748.4399|7739.96|7814.0698|7788.6401|7790.3301|7819.1602|7793.2798|7827.8301|7803.3101|7805.5098|7822.04|7819.6001|7839.4399|7798.1099|7763.54|7801.3501|7769.2998|7748.23|7756.8198|7765.1602|7732.6201|7716.1299|7620.04|7684.7202|7747.96|7697.02|7688.7998|7624.5698|7543.6802|7695.3398|7865.46|7899.4702|7841.3901|7847.1699|7830.2402|7800.8398|7802.6899|7772.3198|7756|7721.0698|7758.71|7772.5498|7765.04|7781.5898|7788.5601|7751.8599|7717.8198|7736.8198|7692.0098||7602.1099|7569.9102|7538.1899|7539.7002|7543.6401|7576.25|7533.1602|7597.5601|7620.0098|7628.1499|7653.5801|7622.27||||7654.8301|7652.5801|7661.8599|7681.9502|7680.02|7669.2798|7667.5698|7652.3999|7637.5|7696.8101|7682.6001|7707.3101|7692.6299|7722.9199|7782.7202|7784.3999|7798.79|7791.3599|7811.3198|7844.6001|7827.5801|7843.4302|7871.21|7882.5698|7846.3901|7716.77|7689.8701|7645.5498|7655.1499|7667.0298|7651.0298|7660|7691.5|7682.5801|7653.54|7663.1401|7705.3398|7719.77|7719.6802|7711.2998|7642.9902|7529.6299|7569.2402|7783.1201|7780.4102||||7859.4302|7872.9502||7976.5698|8089.25|8074.8599|8036.6899|8081.9902|8073.5498|8095.21|8091.5698|8119.1499|8117.1602|8081.0898|8074.1001|8117.52|8147.46|8149.3999|8170.9902|8195.3203|8159.9902|8141.27|8110.4902|8108.9702|8149.3799|8150.2598|8155.7002|8159.0098|8130.5801|8157.73|||8128.0698|8135.25|8106.8301|8060.79|7999.73|8039.4302|8040.9502|8068.9902|8079.5698|8058.1099||7961.5898|7951.46|7932.6899|7865.1001|7918.1899|7959.4502|8032.02|8014.9902|8049.9302|8062.6802|8058.1802|8029.2798|7983.3398|7950.2798
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||7362.54|7376.5698|7365.27|7350.8599|7345.6602|7329.3799|7290.25|7291.04|7278.7002|7282.96|7282.0698|7293.9902|7311.48|7331.0098|7325.5298|7317.7202|7313.7598|7275.7002|7289.2402|7277.46|7263.3599|7256.4199||7245.9902|7232.79|7261.5098|7259.1201|7303.6899|7319.3198|7352.96|7359.0298|7320.3198|7319.3799|7298.8398|7287.71|7283.0498|7267.4399|7229.1001|7183.7002|7192.1699|7149.4502|7124.1001|7131.52|7157.7202|7113.3999|7110.8101|7097.1001|7087.7202|6981.5298|6982.6899|7013.8501|7026.9102|7049.5898|7080.1699|7103.8501|7101.8999|7041.02|7042.0698|7048.23|7045.8799|7035.7402|6984.4199|6965.71|7036.0801|7070.52|7156.71|7136.2798|7151.6699|7197.0698|7202.8901|7168.7002|7156.9502|7170.0898|7172.4702|7133.9902|7128.3198|7156.25||7158.5601|7147.0098|7194.3398|7181.52|7179.48|7186.6499|7156.4902|7188.98|7169.1401|7172.4102|7180.9199|7180.3799|7188.1602|7161.8999|7135.3101|7164.1602|7143.2598|7117.6802|7127.1602|7127.8799|7107.48|7093.27|7009.6099|7052.8101|7111.0601|7065.6099|7057.5|6995.8701|6927.3301|7070.6802|7214.1299|7239.4102|7186.71|7190.71|7177.71|7154.8799|7154.9502|7132.2998|7117.6201|7072.23|7102.1802|7117.3901|7101.6602|7117.5601|7126.0298|7097.75|7060.1699|7081.3901|7052.3599||6983.8999|6952.6099|6937.1299|6943.0098|6936.98|6967.1001|6927.1099|6978.1802|6994.1001|7008.8999|7038.48|7006.2798||||7033.5801|7037.2202|7042.54|7055.3101|7054.02|7045.1602|7049.0098|7039.2002|7025.5601|7065.8599|7051.9199|7067.3701|7058.29|7080.5|7129.2202|7134.6699|7142.7402|7138.5498|7152.23|7178.1899|7163.23|7175.5098|7195.3398|7203.2202|7179.4502|7081.0498|7059.1602|7026.3999|7040.4199|7043.71|7033.48|7025.4199|7051.0498|7042.8901|7022.0898|7026.0498|7061.1001|7074.7002|7071.9102|7057.1299|6997.1201|6910.1201|6930.21|7111.1699|7116.98||||7187.1299|7195.5298||7271.8198|7368.1099|7354.2798|7327.23|7374.02|7367.2598|7399.4902|7396.0601|7415.7202|7415.8101|7387.4102|7375.2998|7408.04|7437.9399|7443.2202|7458.25|7473.5498|7440.5|7433.04|7410.8599|7400.4702|7428.5698|7432.5098|7438.8599|7440.5801|7420.5698|7433.27|||7414.6201|7420.4199|7394.3599|7353.3701|7305.27|7333.73|7331.2598|7350.1899|7360.02|7333.7202||7256.1602|7261.9399|7241.5898|7194.2798|7238.3101|7268.3799|7328.75|7307.2402|7331.5698|7342.98|7335.5|7313.27|7275.21|7264.9702
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||6907.25|6874.2202|6837.77|6730.3901|6720.8501|6721.8799|6603.25|6631.4702|6639.8701|6649.9902|6666.7202|6684.4399|6667|6672.1401|6667.3701|6657.6802|6676.98|6652.7998|6658.5298|6648.3901|6656.6299|6646.6201||6608.4702|6593.9199|6605.1401|6651.0698|6688.6802|6703.3999|6745.8901|6751.73|6649.46|6654.9199|6621.8501|6595.0601|6664.7798|6639.5498|6638.9102|6534.0698|6527.79|6501.1099|6439.8501|6477.21|6523.75|6507.7402|6519.1001|6453.75|6468.3799|6446.1699|6383.9199|6408.8398|6405.7798|6459.79|6496.71|6445.77|6438.96|6346.2998|6322.1899|6328.7998|6325.0498|6298.7598|6186.0098|6215.3799|6254.6602|6246.4302|6317.7202|6276.6802|6232.6499|6271.8599|6283.8701|6283.1099|6273.7202|6258.52|6148.29|6120.2598|6107.4502|6189.7598||6237.3501|6212.1401|6167.1401|6199.5|6183.0298|6109.8599|6058.1099|6088.7598|6082.9502|6090.8398|6070.6699|6077.1802|6040.9502|6066.7002|6065.3501|6065.6499|6083.0098|6035.7598|6050.3301|6022.4502|6044.1299|6035.9199|5983.8398|5953.98|6004.0298|5970.9902|5961.8198|5898.7798|5864.3198|6002.4302|6071.5698|6068.6099|6026.54|6024.5898|6024.0298|6021.77|6015.1499|6017.4199|6006.23|5913.0698|5919.4302|5942.6201|5892.96|5909.29|5924.9702|5923.3101|5865.5098|5899.0098|5924.2598||5924.2402|5890.6802|5933.77|5957.21|5912.3999|5938.5698|5902.96|5912.98|5907.1602|5950|6000.7598|5959.2598||||5971.6299|5998.27|5989.5601|5976.98|5977.8701|5974.48|6000.0498|6008.6802|5997.29|5973.1499|5957.6499|5940.9502|5951.3701|5947.1299|5962.8501|5983.54|5969.2002|5976.48|5968.9702|5972.04|5962.1099|5963.1899|5956.5698|5952.7598|5971.5298|5973.1001|5966.1401|5971.0698|6004.3799|5975.8398|5985.54|5911.6499|5919.77|5913.0098|5919.5498|5902.9199|5917.3701|5930.3101|5916.7998|5875.1299|5835.5298|5832.23|5782.2202|5871.8101|5910.8701||||5960.2998|5950.8799||5937.8301|5989.79|5975.5298|5985.5801|6046.5498|6044.8999|6123|6119.7202|6113.0601|6121.0098|6116.3101|6082.7402|6081.25|6116.3999|6135.21|6128.2598|6112.3901|6081.9702|6115.54|6121.73|6076.0698|6062.8901|6079.0898|6090|6086.0498|6094.1299|6054.46|||6074.0898|6075.9502|6054.1099|6024.3501|6013.8901|6007.6899|5990.9702|5981.6802|5990.3799|5943.75||5919.3599|5970.4302|5943.8101|5949.29|5971.7798|5973.1099|6004.52|5968.48|5965.1802|5973.8198|5957.29|5951.8101|5932.52|5985.48
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||2595.9834|2438.3911|||2517.262|2463.1304|2461.2766||2413.2922|2353.2117|2312.8467|2281.365|2199.5413|2198.3079|2180.0137|2163.0039|2145.8655|2177.3855|2143.7241|2144.7405|2139.2229|2155.2534|2157.522|2157.522|2177.5886|2146.688|2097.6199|2104.7512|2144.3494|2096.1619||2103.0142|2113.0935|2124.4961|2120.5598|2116.9758|2139.4702|2139.4702|2144.115|2164.6045|2161.9097|2143.1274|2143.1274|2136.9668|2144.575|2172.7966|2152.0842|2152.0842|2140.2053|2203.4299|2158.1335|2150.2061|2151.9539|2187.2898|2141.0149|2120.5793|2131.2144|2092.3818|2089.845|2091.3086|2085.4788|2083.8933|2082.031||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1844.65|1842.65|1833.87|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1749.4679|1739.2964|1753.5262|1744.5988||||1688.9816|1687.201|1724.6616|1725.6373|1748.566|1747.6768|||1735.7733|1728.3337|1708.0505||1694.7543|1712.2703|1710.7975|1706.5631|1686.7032|1683.3959|1675.4894|1727.809|1705.4097|1721.9965|1729.3141|1718.6118|1719.8656|1771.4471|1714.0277|1720.8333|1752.9091|1742.0452|1719.5789|1738.0193|1760.8344|1786.4589|1822.8955|1840.278|1903.4296|1889.7943|1938.8228||1875.9824|1902.8871||1953.8459|1868.79|1907.3567|1922.2848|1938.3837|1924.6693|2003.4564|1874.8057|1783.1583|1810.8363|1831.8857|1720.9232|1729.7043|1746.0031|1761.8958
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||27.52||27.5193|27.5193||27.78||||||||27.78|||||27.78|||27.7795||27.78||27.7795|27.7795|27.78|||||27.78|27.7795|||27.78|27.7795|27.7795|||||||27.78|27.7795|||||27.78|27.7795|27.78||27.78|27.7795||||||||||39.6206|||||39.62||||||||||39.62|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||35.1467||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|
00643|1029190|/indices/mse|INDICES:MALTA||3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|3715.4341|3704.3831|3700.2729|3706.3821|3727.4221|3743.6941|3734.377|3740.3689|3751.4441|3730.2251|3717.9041|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501
00644|41159|/indices/semdex|INDICES:MAURITIUS||2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||51271.1484|51454.6484||51296.3906|50978.0898|50866.1602|50852.5313|50665.5391|50631.7188|50373.3086|50289.0117|50213.5703|50276.6016|50447.0117|50631.1406|50110.0703|50080.8398|49903.6289|49788.5117|50558.3984|49636.9219|49706.6406|49531.2109|49646.7617|49625.5117|49457.3594|49471.75|49107.5117||48994.7891|49025.7891|49490.3203|49390.1484|49379.3281|49666.3516|49585.4297|49457.2891|49720.0586|49693.6719|49333.5508|49364.6602|49013.0117|48949.3398|48876.0508|48913.8984|48993.6406|49016.7383|49086.3594|48988.8086|49020.3789|49183.3789|48731.9609|48684.3984|48631.9688|48643.8594|48387.5586|48514.0117|48340.0508|48192.8203|48052.5117||47773.4219|47965|48262.1211|47678.3906|48044.9492|47680.4883|47731.9805||47864.4688|47911.1602|47961.0586|47927.9492|47987.3398|48057.5|48199.0898|48193.6094|48289.0703|48329.2891|48333.5781|48349.8906|48507.7813|48483.8594|48013.1016|48227.5703|48964.5898|48871.1484|48941.4414|48895.8398|48720.0195|48964.7617|49469.6602|48446.4414|48645.4102|48603.4688|48931.1016|48640.6406|48128.9297|48530.5|47853.4883|48527.3516|48681.1289|48841.6289|48884.5|49217.6914|49174.3281|48802.3086|48879.1016||50228.9297|50228.9297|49899.4219|50383.5586|49677.4492|49070.5391|48742.7383|48405.1289|48088.5391|48785.8906|49331.5195|48777.9609|48475.6484|48150.2188|46824.0781|||||45990.9492|45103.7109|44943.25|44670.7383|44406.8516|44515.5781|44291.0117||44385.1797|43975.1719|43449.3008|43661.3008|44243.9492|43646.7695|42993.1602|42804.7305|42571.8008|42353.4492|42422.5|42609.4492|42737.8398|42911.8008|42911.8008|43123.9688|42557.3008|42557.3008|42647.0117|42582.0781|42413.4805|42557.4219|42918.4297|42671.8008|42901.7813||42742.7383|42496.2617|42379.1602|42631.2617|42476.5|42356.4883|42731.2188|42452.3906|42991.1211|42902.3594|42811.7383|42996.0898|43049.7891|43026.3398|43155.1914|42736.9219|43175.3516|43707.5508|43328.7695|43335.2813|42689.8281|42417.5313|42015.0898|42142.3984|41911.0508|41812.2109|41627.4414|41068.0586|41420.7109|41396.3711|42972.6992|42972.6992|43649.0391|44386.0195|44542.1719|44944.6406|44476.8281|44160.9219|44693.5781|44588.1211|44602.9102|44399.2383|44273.5781|44516.1484|44958.3984|44554.1016|44474|44526.3906|44465.4414|44285.8281|43999.6797|43744.6602|43996.2305||44049.7383|44180.8516|44018.1797|43895.4219|44801.5586|44555.6719|44665.7617|44636.3789|44637.2383|44724.2188|44367.3594|44214.6719|44356.5703|44139.3711|45024.0703|43389.0313|42981.8516|43042.2695||42934.2383|42498.0117|42474.5313|42251.3906|42057.4414|42154.9609|41600.1406|41371.5117|41266.2383|41143.1797|41397.0195|41257.3516|40717.9414|40944.1992|41122.3711|41806.3281
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14802.4297|14692.6299|14685.9297|14701.8604|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14740.1396|14723.6797|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15137.2305|15309.3096|15299.1299|15320.2695|15448.71|15436.5996|15414.75|15368.0898|15371.9199|15401.7305|15406.4697|15406.5195|15350.1504|15322.0996|15329.7402|15301.04|15316.8604|15316.8604|15302.9199|15321.2803|15274.8496|15196.6396|15198.5498|15196.0498|15342.2695
00648|13228|/indices/masi|INDICES:MC||15516.2998|15087.2559||14773.1924|14719.2197|14648.5332|14654.8809|14611.2285|14634.5811|14720.4395|14721.4482|14724.001|14769.9463|14775.3984|14703.5107|14704.8096|14677.9209|14698.6279|14694.9424|14798.418|14762.4346|14881.5186|14749.5938|14728.1201|14718.9121|14837.2236|14888.3057|14901.085|14811.7412|14718.6787|14886.6514|14868.1406|14986.5645|14976.792||14862.4512|14751.0283|14678.1035|14650.0244|14691.2627|14663.2178|14487.667||14296.9268|14300.1191|14269.9629|14168.1006|14182.3154|14247.7344|14211.6768|14181.5303|14138.3711|14118.3604|14085.2666|14080.1299|14080.5674|14125.2549|13834.7383|13939.7168|14048.6621|14101.6133|14102.7314|14148.9941|14019.625|14156.8711|14167.0293|14154.9658|14024.585|14201.374|14372.8369|14449.0459|14370.6377|14282.707|14193.2998|14269.5488|14246.8604|14184.334|14088.041|||13998.917|13884.6299|13926.1943|13950.0576|13981.6836|13911.3467|13906.4219|13847.7783|13895.6758|13968.2129|13933.46|13935.0781|13908.5361|13878.3965|13930.793|13954.0664|13928.1211|||13914.333|13895.4199|13873.1563||13820.0684|13782.499|13792.9648|13798.1025|13781.04|13805.2607|13602.4219|14001.0908|13977.9678|13984.3271||13905.0742|13773.1631|13660.6504|13641.1787|13602.915|13609.3418|13623.0068|13595.9639|13585.3916|13456.3438|13433.9414|13516.8867|13433.9736|13360.0723|13348.6533|13357.7949|13367.7285|13295.6172|13208.623|13245.0127|13303.3779|13301.3701|13318.1934|13356.0723|13409.9199|13125.4707|13140.9092|13138.1279|13188.9609|||13162.2256|13188.791|13162.8906|13186.1611|13159.0723|13197.04|13243.9004|13053.2773|13238.7178|13314.0928|13310.4033|13313.6377|13347.624|13374.2471|13326.5947|13370.7041|13375.5313|13392.0381|13426.8535|13444.3359|13426.1279|13411.3857|13421.4023|13501.457|13541.3311|13527.0146|13478.2324|13418.6729|13375.4658|13362.4785|13403.4736|13322.8457||13319.3604|13373.8994|13354.9658|13346.8145|13281.2393|13246.6553|13302.2773|13453.3525|13455.6533|13384.8252|13362.333|13372.7148||||13341.2861|13219.9502|13118.7461|13106.4326|13095.4258|13053.165|13007.1172|13009.2305|12986.9365|12981.9844|12938.5029|12963.2334|12979.1094|12977.5557|12961.8701|13034.5781|13085.6318|13063.6846|12968.7666|12886.7412|12846.5176|12852.0967|12907.4629|12875.4854|12935.9824|13002.4395|13001.6982|13010.6211|13031.1611|13134.0361|13098.7988|13117.0762|13083.1699|12986.7705|12961.4375|12885.9258|12920.1113|12871.2822|12727.6416|12753.9053|12698.2832|12688.2178|12659.8066|12625.8916|12549.835|12529.2383|12442.5732|12493.4043|12483.9229|12465.2793|12445.4717|12458.1387|12630.7793|12684.7598|12706.9014|12747.2988|12720.6934|12685.0254
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|12759.5898|13111.3301|13080.0098|13110.3701||13016.5195|12901.2002|12782.46|12781.5498|12775.25|12798.8799|12794.3496|12794.5303|12777.2695|12613.0996|12597.1602|12672.6396|12577.6904|12466.2002|12393.8496|12385.9404|12414.1396|12333.79|12283.1201|12319.8301|12323.0898|12350.2197|12375.5596|12406.79|12454.5596|12121.6797|12133.0498|12148.6299|12178.71|||12165.6201|12213.4502|12165.5498|12184.7598|12158.6602|12218.0703|12232.2803|11984.7998|12206.6904|12283.0098|12272.1104|12275.5898|12277.0303|12321.4297|12283.5303|12286.9297|12327.25|12318.5195|12366.7803|12395.6104|12373.6201|12353.04|12384.9805|12458.9902|12513.2002|12523.2402|12462.8496|12407.3604|12376.2305|12358.2998|12435.0303|12372.4297||12384.5098|12468.5596|12436.8398|12458.5898|12411.8604|12357.8799|12441.25|12613.7305|12584.6602|12491.8398|12479.7998|12454.4199||||12423.7305|12255.5303|12135.6396|12100.6602|12085.7197|12058.5098|11998.8604|12017|12007.8604|12011.46|11987.5898|12023.79|12021.7305|12026.4297|12006.5|12092.7803|12118.8301|12079.9502|12000.9297|11931.8096|11900.5801|11917.6104|11965.3496|11916.8604|11985.4102|12066.1104|12044.5996|12068.8896|12076.0098|12158.2803|12111.54|12149.8604|12115.4199|12022.8701|12007.3301|11909.8096|11953.2402|11902.7305|11729.1602|11766.6602|11703.3896|11667.1299|11621.5801|11623.0498|11533.1299|11507.75|11431.3496|11505.04|11474.9199|11474.7695|11435.46|11473.2598|11718.6904|11745.4404|11778.7402|11809.3301|11794.4102|11757.5801
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11393.2695|11735.3096|11716.4199|11738.29||11657.0596|11546.0098|11451.3301|11431.9297|11406.6201|11411.1201|11413.0498|11396.2197|11384.5898|11254.6797|11243.0996|11314.79|11238.5703|11161.4805|11125.5303|11121.0996|11135.3896|11070.9805|11017.9805|11047.75|11077.4297|11096.5098|11109.3203|11157.2197|11197.6797|10912.79|10931.2305|10951.0703|10969.4102|||10958.5498|10983.9004|10971.7197|10993.3799|10959.0498|10999.9199|11030.8496|10861.4004|11022.7695|11099.4502|11090.6504|11101.0195|11129.2803|11151.0498|11111.54|11130.3799|11158.5801|11151.04|11172.0098|11176.5801|11165.4297|11155.8896|11187|11239.46|11267.29|11271.8896|11241.6396|11182.5303|11159.8203|11139.4404|11193.3496|11126.0996||11132.75|11166.6104|11161.7197|11165.8799|11102.9697|11073.9004|11125.9297|11261.6104|11254.3799|11188.8604|11159.9697|11199.3496||||11174.9502|11052.3604|10980.4502|10953.5498|10948.7305|10917.46|10867.8096|10885.6104|10871.8799|10879.2598|10846.4297|10870.2197|10875.8096|10887.3398|10856.4502|10934.8604|10978.3604|10967.54|10867.4697|10810.29|10771.0098|10780.4199|10831.9102|10815|10878.5498|10940.4502|10917.3896|10938.2305|10955.1699|11026.96|11002|11016.1504|10985.1104|10896.3604|10879.6699|10817.2598|10856.9102|10809.6504|10639.6797|10674.9805|10619.5898|10593.6299|10571.46|10558.7197|10487.0498|10469.1602|10399.7998|10458.8604|10453.3398|10443|10414.7002|10413.8096|10630.9199|10675.3701|10688.0195|10719.1797|10701.4004|10664.6904
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1813.66|1802.83||1801.1801|1796.85|1806.77|||115020.7266|1802.83|1787.64|1801.1801|1832.29|1837.8101||1868.23|1871.3|1872.34|1882.5|1893.76|1877.76|1887.96|1866.61|1874.71|1886.41|1853.0601|1846.45|1843.63|1845.87|1841|1844.9|1849.85|1842.05|1813.87|1808.3|1809.84|1803|1805.0601|1833.85|1848.83|1851.79|1878.29|1858.03|1878.4399|1876.5699|1867.4301|1855.1801|1869.3101|1877.92|1891.84|1878.14|1881.64|1858.99|1867|1878.0699|1885.58|1868.9301|1855.02|1848.9301|1860.17|1854.97|1829.25|1828.6801|1839.33|1870.53|1868.17|1869.13|1896.1|1886.59|1898.1899|1920.41|1920.0699|1889.62||1845.3199|1831.97|1838.95|1813.42|1813.99|1787.8101|1786.9|1787.21|1761.3|1779.39|1771.5699|1770.5601|1796.9|1802.99|1800.25|1850.85|1850.42|1867.92|1865.86|1876.39|1867.41|1849.98|1828.84|1848.45|1829.86|1830.1|1801.29|1794.86|1763.47|1761.78|1760.8101||1760.29|1756.0699|1751.67|1748.6801|1770.21|1806.8199|1829.11|1795.0601|1805.4301|1807.67|1775.62|1755.55|1756.87|1759.45|1757.83|1762.3199|1767.13|1783.48|1827.33|1812.61|1801.6801|1785.83|1787.87|1794.76|1791.53|1804.15|1804.86|1772.61|1796.12|1797.6899|1764.53|1781.79|1783.9399|1785.89|1783.38|1786.26|1786.8101|1780.52||1714.67|1677.76|1657.3101|1641.78|1639.46|1654.46|1650.8|1650.5|1676.52|1710.36|1682.51|1674.92||1724.8101|1733.27|1748.47|1760.9301|1761.9|1762.08|1765.72|1754.58|1740.48|1732.62|1710.9|1755.2|1754.6|1733.4301|1714.65|1715.92|1698.71|1700.24|1692.54||1690.9301|1707.28|1673.12|1642.6899|1545.38|1522.16|1526.8199|1531.97|1531.99|1521.3|1520.5|1551.6899|1555.84|1558.3101|1571.25|1583.34|1566.54|1549.87|1563.1801|1530.3101|1539.4|||1528.6899|1516.02|1518.01|1526.46|1530.62||1505.8101|1493.9|1504.6899|1517.21|1518.64|1554.59|1546.9|1540.97|1549.86|1542.6|1541.04|1500.52|1510.9|1524.4|1513.45|1504.77|1525.11|1551.37|1551.37|1551.1899|1525.7|1521.11|1534.6|1535.29|1510.1801|1510.92|1507.47|1517.09|1505.5|1515.39|1528.37|1549.8101|1542.2|1550.9399|1554.27|1574.62|1566.09|1557.05|1570.08|1542.9301|1562.64|1547.5601|1525.84|1539.67
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||694.33|691.32||691.32|691.32|691.19|||9892.1504|691.19|691.13|691.13|691.16|691.16||691.13|691.06|690.78|690.68|690.68|690.68|690.72|690.76|690.44|690.54|690.56|690.56|688.34|688.37|688.37|688.28|688.29|688.42|688.4|688.2|687.95|687.97|687.91|688.01|688.01|688.01|688.01|687.85|687.47|687.52|687.57|687.62|687.57|687.7|687.64|687.64|687.64|687.58|687.58|687.48|685.55|684.14|683.98|683.98|683.78|683.65|683.69|683.55|683.33|683.23|683.08|682.86|682.61|682.16|682.15|682.52|682.52|682.77||682.7|682.67|682.7|682.7|684.44|684.71|684.71|684.58|684.58|686.82|686.82|687.21|686.57|686.52|686.22|686.18|684.74|684.74|684.72|684.72|680.97|680.97|680.94|680.94|680.74|680.59|680.56|680.61|680.62|681.04|680.22||680.47|680.58|680.45|680.45|680.28|680.44|680.44|680.37|680.28|680.62|679.96|680.01|680.01|679.93|679.71|679.79|679.76|680.03|679.92|679.81|680.09|680.84|680.64|680.34|680.37|680.37|680.37|680.31|680.66|679.29|675.75|678.91|675.99|675.52|675.26|675.06|675.06|672.24||672.24|672.24|672.24|672.12|671.3|673.23|673.23|673.23|675.19|675.19|675.35|674.63||674.98|674.98|674.85|674.69|674.62|674.62|677.91|676.8|676.59|676.15|676.15|675.16|675.1|678.45|679.62|679.96|683.93|681.71|681.35||681.31|681.31|681.08|683.57|683.5|683.17|682.95|680.84|680.89|680.83|678.42|678.44|678.29|674.95|676.1|676.13|676.1|675.9|675.75|675.62|677.42|||677.24|685.93|685.7|685.7|685.98||683.13|674.16|674.12|675.3|675.3|673.91|673.76|673.76|675.14|675.11|673.56|673.56|671.58|671.58|676.14|671.43|678.66|677.52|677.52|677.52|677.26|678.33|677.62|676.78|674.96|674.83|674.83|674.51|682.45|682.36|677.77|672.4|672.87|673.55|679.14|679.14|679.14|670.45|670.45|670.1|670.1|675.91|675.91|678.73
00654|14603|/indices/ose-benchamrk|INDICES:NO||1462.48|1458.15|||1425.05|1425.1||||1408|1400.54|1406.0601|1414.24|1417.55|1429.9|1445.87|1448.52|1447.7|1447.17|1454.92|1449.58|1472.08|1472.91|1469.4301|1454.77|1454.21|1456.97|1457.03|1452.05|1471.7|1468.66|1464.83|1452.15|1442.97|1441.8101|1445.01|1426.26|1402.42|1411.1899|1419.61|1416.42|1421.23|1414.4301|1432.66|1426.6899|1433.2|1431.41|1449.5699|1449.39|1449.88|1461.21|1446.48|1439.9301|1444.02|1438.55|1433.62|1443.9399|1441.83|1438.27|1450.21|1449.34|1443.63|1431.66|1424.05|1442.48|1449.45|1436.15|1437.67|1424.67|1416.3|1406.9301|1393.83|1404.42|1412.36|1412.29|1407.4301|1411.02|1400.41|1404.8|1410.9|1407.41|1394.8|1381.37|1379.27|1392.67|1385.9399|1393.79|1397.16|1397.48|1428.96|1439.4399|1432.52|1431.22|1438.26|1443.61|1434.48|1424.87|1425.9399|1428.6899|1448.6|1442.8199|1438.37|1437.29|1427.65|1427.52|1412.91|1402.52|1401.05|1374.22|1361.58|1408.88|1451.5699|1459.29|1443.96|1445.27|1434.12|1429.04|1440.21|1446.85|1452.54|1443.02|1443.71|1431.74|1425.29|1427.41|1434.4301|1415.3199|1406.03|1401.33|1409.3|1418.89|1425.84|1428.23|1427.64|1428.29|1422.35|1415.84|1409.24|1410.46|1417.0601|1406.98|1409.34|1404.23|1403.0601|1393.52|1391.5601|1400.14|1414.25|1407.23|1419.29|1423.28|1416.83|1413.36|1415.1|1442.35|1440.53|1428.1|1423.64|1433.8199|1434.2|1423.46|1424.98|1418.3101|1424.5601|||1416.42|1409.0601|1417|1416.45|1418.73||1398.27|1394.15|1390.11|1371.3|1364.5||1371.21|1367.92|1365.9301|1358.86|1353.28|1339.8|1340.25|1341.22|1342.62|1347.78|1343.16|1361.91|1376.17|1355.28|1357.0601|1352.65|1350.9|1351.5|1349.62|1349.28|1342.78||||1328.15|1322.36|1323.0601|1319.33|1310.55|1303.74|1302.9399|1300.45|1293.09|1290.84|1291.47|1279.21|1267.61|1279.23|1274.52|1274.04|1275.27|1268.96|1275.14|1266.11|1263.8199|1260.0601|1262.3101|1260.8|1263.58|1260|1262.8101|1267.23|1264.02|1252.24|1250.4|1240.1899|1250.87|1240.49|1236.59|1247.17|1273.21|1264.09|1271.6899|1279.3|1278.3199|1282.75|1289.58|1293.52|1285.16|1285.95|1284.39|1278.24|1278.01
00655|44400|/indices/oslo-obx|INDICES:NO||1366.9|1364.22|||1329.88|1331.5699||||1314.98|1307.42|1312.45|1316.92|1321.89|1334.84|1348.09|1350.95|1351.75|1351.45|1358.61|1355.5601|1377.8101|1377.54|1375.0699|1360.8101|1360.9|1365.66|1367.45|1366.12|1386.42|1382.28|1379.4|1367.98|1355.8101|1353.34|1354.6|1334|1310.38|1316.77|1325.41|1322.48|1328.52|1322.83|1340.8|1333.34|1341.04|1337.58|1357.1|1355.64|1356.1801|1367|1355.35|1345.88|1351.2|1346.6899|1343.0601|1353.39|1352.05|1347.6|1361.92|1359.84|1352.9|1338.99|1334.74|1354.01|1360.4|1347.65|1350.3199|1333.1|1323.1801|1316.12|1303.63|1315.66|1322.5699|1321.42|1315.53|1320.83|1309.7|1314.01|1323.1|1318.27|1308.28|1294.13|1288.87|1299.34|1295.61|1303.12|1308.5601|1308.45|1337.04|1347.0699|1342.73|1341.5|1349.13|1353.23|1345.92|1335.77|1336.5|1337.8199|1356.71|1352.08|1346.03|1344.17|1334.34|1333.85|1320.41|1310.27|1308.7|1285.1801|1273.92|1317.85|1355.5601|1365.28|1349.03|1351.86|1343.5601|1339.52|1349|1354.11|1361.02|1350.87|1344.78|1334.77|1328.38|1331.17|1337.7|1316.5601|1310.1|1300.59|1306.9301|1314.8199|1323.52|1326.54|1328.28|1330.14|1324.5699|1317.4301|1312.4399|1313.47|1319.8|1311.14|1312.1801|1307.85|1307.88|1299.38|1298.51|1309.38|1322.67|1316.16|1330.65|1334.67|1326.71|1321.75|1326.25|1352.23|1349.02|1335.33|1332.28|1344.65|1343.98|1334.09|1336.58|1332.38|1339.83|||1327.03|1319.11|1325.03|1325.84|1325.9301||1306.23|1303.9301|1302.55|1285.62|1278.1899||1284.9399|1281.91|1280.66|1275.05|1267.0699|1252.3|1252.92|1255.09|1256.33|1261.5699|1255.63|1275.1801|1288.35|1265.1899|1264.1|1257.6899|1258.08|1256.6801|1256.84|1255.6|1248.5699||||1230.53|1227.1801|1231.16|1226.85|1220.37|1211.26|1210.54|1206.0601|1198.24|1195|1194.78|1182.83|1172.9301|1182.74|1181.9399|1179.52|1183.29|1176.45|1181.29|1171.03|1169.64|1166.91|1168.29|1165.12|1167.13|1165.12|1166.45|1170.09|1167.4|1151.42|1145.6|1136.13|1144.92|1134.42|1126.71|1137.48|1158.59|1151.05|1158.92|1164.58|1163.34|1167.84|1177.7|1178.42|1172.1801|1174.64|1173.5699|1167|1167.26
00656|49476|/indices/obx-price|INDICES:NO||619.31|618.09|||602.53|603.3||||595.78|592.36|594.63|596.66|598.91|604.78|610.79|612.08|612.65|612.7|616.13|614.75|624.97|625.42|624.3|617.83|617.87|620.03|620.84|620.24|629.45|627.57|626.27|621.08|615.56|614.43|616.32|607.26|596.51|599.42|603.35|602.02|604.77|602.18|610.36|606.96|611.49|609.91|618.96|618.62|618.87|624.31|618.99|614.66|617.1|615.04|613.38|618.1|618.83|616.79|623.35|622.4|619.22|612.85|610.91|619.73|622.65|616.82|618.04|610.16|605.62|602.39|596.67|602.17|605.91|605.39|602.69|605.11|600.02|601.99|606.37|604.15|599.57|593.42|591.01|595.95|594.51|597.96|600.46|600.4|613.52|618.7|617.09|616.53|620.04|621.92|618.56|613.9|614.23|614.84|623.52|621.82|620.2|619.34|614.81|614.59|608.39|603.72|603|592.16|586.97|607.21|624.59|629.07|621.58|622.89|619.44|617.58|622.11|624.47|627.65|622.97|620.16|615.54|613.66|614.95|617.97|608.2|605.22|600.82|603.75|607.4|611.42|612.81|613.62|614.48|611.9|608.6|606.3|606.77|609.7|605.7|606.18|604.45|604.46|600.53|600.13|605.15|611.63|608.62|615.32|617.18|615.28|613.12|615.2|627.25|625.77|619.42|618|624.18|623.86|619.27|620.43|618.48|622.43|||616.48|613.25|617.19|617.57|617.61||608.43|611.05|610.4|602.82|599.34||602.5|605.37|606.63|604.19|600.41|593.41|593.7|594.74|596.5|598.98|596.16|605.45|611.7|600.7|600.19|597.14|597.33|596.66|597.73|597.14|593.8||||585.22|583.63|585.52|583.47|580.39|576.06|575.72|573.85|570.13|568.59|568.69|563|558.42|563.43|563.05|561.9|563.69|560.43|562.74|557.9|557.24|555.94|556.6|555.09|556.48|555.63|557.07|558.8|557.74|550.11|547.33|543.58|548.85|543.81|540.12|545.28|555.4|551.78|555.56|558.27|557.68|559.83|564.56|564.9|561.92|563.09|562.58|559.43|559.55
00657|40040|/indices/omx-oslo-20|INDICES:NO||730.35|727.76|||709.49|709.78||||700.55|696.36|700.69|702.41|705.29|711.41|718|719.52|720.17|720.14|723.88|721.07|734.49|734.75|733.95|725.54|726.24|728.33|729.24|726.92|738.71|737.86|737.07|729.53|723.12|721.41|724.08|713.21|700.6|704.01|708.52|706.33|709|706.99|715.49|712.14|717.28|715.04|726.02|723.88|724.17|731.7|725.75|720.32|724.13|719.49|716.98|722.57|723.72|720.38|728.34|726.77|723.54|716.35|713.75|724.27|728.28|720.91|722.18|711.47|706.86|702.71|695.17|702.71|707.73|707.46|703.72|704.92|699.31|701.55|706.86|704.54|698.87|693|690.72|696.65|695.1|699.83|701.15|702|717.04|722.69|721.93|721.98|724.08|726.93|722.31|717.36|718.32|719.41|729.74|727.32|725.43|724.03|718.68|718.81|710.8|705.19|703.07|689.74|684.55|707.91|726.06|730.82|721.68|723.52|719.78|718.05|724.23|726.79|730.72|725.59|724.81|719.74|717.06|719.18|720.78|710.91|705.6|701.15|705.87|711.31|716.5|717.6|718.87|719.72|717.17|712.77|710.03|710.58|712.99|708.09|709.94|707.82|707.78|703.84|703.68|706.09|714.15|710.53|716.62|718.52|716.26|713.19|715.68|730.2|729.11|721.95|721.9|729.55|729.18|723.8|726.76|724.18|727.91|||721.79|718.81|725.83|726.05|727.19||716.24|720.2|719.32|709.24|705.24||708.68|718.11|719.7|718.49|711.28|704.68|707.07|709.28|711.59|713.84|711.69|722.49|731.25|717.15|717.72|714.81|712.41|712.4|714.18|713.58|710.07||||698.28|696.37|699.83|696.65|693.53|688.64|687.78|684.93|680.69|680.03|679.6|672.52|666.41|674.14|672.79|673.37|672.73|667.64|670.43|665.14|664.69|662.79|662.56|661.8|664.03|661.94|664.12|666.19|664.91|654.98|652.57|649.51|657.42|653.34|653.02|661.11|679.35|674.28|678.76|682.63|681.06|684.07|688.77|690.01|685.67|686.02|685.72|681.26|682.29
00658|49497|/indices/oslo-all-share|INDICES:NO||1693.14|1686.71|||1644.83|1642.61||||1620.61|1609.62|1614.42|1619.46|1623.37|1638.9301|1657.4399|1660.08|1662.26|1662.51|1671.33|1662.4399|1687|1689.65|1687.48|1671.61|1671.6|1673.28|1673.41|1667.26|1690.58|1689.84|1686.96|1671.61|1658.86|1656.29|1660.24|1638.73|1607.75|1617.17|1625.41|1618.9301|1623.76|1615.09|1641.9|1635.55|1643.42|1643.86|1665.17|1666.21|1665.47|1682.84|1664.65|1655.0699|1662.16|1654.36|1647.49|1658.72|1657.04|1652.5601|1671.09|1669.9399|1663.01|1648.71|1644.97|1667.3|1679.26|1663.9|1664.95|1644.71|1632.0699|1620.84|1602.7|1617.59|1627.72|1626.89|1617.95|1621.7|1613.12|1616.87|1624.24|1621.58|1606.59|1590.8199|1587.6801|1602.95|1597.6899|1606.35|1611.29|1611.63|1648.87|1660.52|1654.76|1652.51|1659.74|1666.64|1654.55|1643.59|1646.9399|1650.0601|1675.25|1668.79|1664.24|1664.3199|1653.72|1657.84|1636.8199|1624.83|1619.3199|1588.62|1573.6899|1627.3|1676.02|1684.4|1665.1899|1667.6|1655.11|1649.23|1664.6|1671.78|1677.09|1667.47|1671.11|1657.1899|1648.41|1651.1|1657.4399|1638.28|1630.98|1626.39|1634.38|1649.0699|1658.1|1661.79|1662.02|1660.23|1653.22|1645.14|1635.1|1632.59|1637.11|1627.28|1630.09|1623.14|1621.53|1610.83|1609.64|1620.33|1638.35|1630.34|1643.72|1646.96|1639.8199|1638.66|1637.22|1671.41|1668.78|1654.53|1650.52|1660.7|1663.54|1651.83|1658.11|1647.35|1655.26|||1643.24|1636.53|1646.9|1645.8|1649.79||1624.6|1619.4399|1617.0699|1594.34|1589.3101||1594.4399|1591.26|1591.22|1582.95|1575.3|1561.8|1561.41|1563.6801|1565.28|1571.0699|1567.74|1586.9399|1606.79|1580.1801|1577.6|1572.64|1571.37|1574.3199|1571.8|1572.67|1563.16||||1541.53|1535.74|1538.37|1530.5601|1521.01|1512.46|1512.55|1509.16|1499.8199|1495.17|1495.1|1480.8|1469.11|1482.1|1474.58|1477.02|1477.08|1468.63|1474.5|1463.9301|1463.01|1456.91|1460.46|1460.03|1463.65|1459.35|1461.91|1468.1899|1463.5699|1451.28|1453.91|1441.7|1455.66|1444.23|1440.55|1451.77|1488.66|1473.25|1480.71|1490.36|1486.47|1491.05|1496.97|1501.4|1491.53|1490.8199|1489.6|1483.17|1484.89
00659|13384|/indices/msi|INDICES:OMAN|||4573.2979|4579.96|4576.6011|4544.958|4515.9951|4468.1929|4479.9512|4485.542|4492.8418|4488.3979|4508.729|4470.3862|4533.375|4521.0962|4514.6631|4545.9229|4517.208|4532.8589|4553.146|4548.1782|4571.5078|4577.6411|4573.4858|4569.604|4578.3779|4563.0488|4530.4419|4552.7749|4518.9521|4560.3911|||4608.8408|4618.3018|4625.8828|4643.5122|4654.7549|4672.0151|4683.02|4714.333|4705.8291|4713.957|4722.2451|4718.1729|4747.4292|4749.3428|4756.2891|4766.2788|4794.9912|4810.9619|4825.6411|4806.4941|4796.0488|4799.894|4810.126|4800.1528|4813.0498|4802.4312|4802.7192|4765.604|4750.9648|4742.9482|4686.7729|4680.9771|4681.1128|4673.7212|4677.543|4696.4609|4710.312|4734.6611|4701.9229|4726.5239|4715.8848|4711.9639|4708.5332|4725.124|4719.7412|4713.4019|4730.896||4745.5571|4724.7549|4748.3818|4744.9912|4772.8809|4760.8452|4781.0742|4777.897|4771.7871|4759.8779|4746.4072|4720.2368|4691.1182|4697.2681|4687.6982|4674.4609|4679.9351|4693.0698|4673.3008|4691.4751|4693.1162|4682.938|4660.0449|4686.189|4659.4741|4644.8989|4643.8462|4648.666|4602.251|4647.1982|4667.4302|4661.6328|4664.1089|4652.0801|4627.0591|4656.582|4654.353|4648.5249|4631.4268|4682.7969|4697.2822|4692.646|4689.8789|4693.0869|4699.9932|4700.2368|4695.5811|4690.5879|4686.959||4688.8159|4685.1509|4684.2358|4696.0239|4687.2612|4687.8608|4673.5249|4598.3218|4622.2339|4657.2622||||||4679.4468|4700.541|4696.2119|4709.4082|4737.96|4771.3208|4778.6958|4783.2051|4821.4468|4833.3091|4845.729|4825.5991|4829.1479|4790.5078|4805.6958|4802.7051|4807.1968|4778.877|4782.7998|4781.811|4792.1812|4775.3008|4757.8892|4769.564|4778.5308|4769.9639|4757.5278|4778.5908|4791.668|4805.249|4773.3032|4767.228|4784.229|4774.8789|4760.668|4713.6348|4707.0962|4696.3042|4697.874|4704.083|4717.0591|4722.9302|4737.5918|4727.7329|4700.5928||||4696.813|4689.4189|4680.665|4663.4678|4672.561|4663.2959|4635.709|4673.1279|4710.7871|4755.4609|4782.5649|4793.1421|4791.3809|4808.9951|4830.855|4770.2808|4775.9038|4785.5171|4756.1001|4772.4531|4766.0322|4759.8242|4776.709|4753.2119|4702.7808|4633.4961|4619.5781|4554.8481|4532.625|4577.8101|4594.0552|4578.1401|4570.9761|4579.4912|4581.5049||4636.7759|4629.9512|4630.5249|4589.8018||4562.9268||4546.6069|4559.4282|4548.8389|4559.9341|4562.9229|4561.853|4587.085|4591.8921|4595.9248|4607.415|4606.6851|4625.0811|4607.48|4604.5352
00660|13009|/indices/ple|INDICES:PALESTINE||492.49|||498.3|497.12|497.64|498.08||499.6|498.95|491.96|490.86|485.54|480.35|479.09|479.98|478.47|479.45|477.99|478.04|477.23|477.97|476.15|477.07|476.44|475.58|475.26|473.25|474.61|474.87|474.77|476.4|477.8|478.05|480.16|479.89|479.82|478.18|477.51|478.32|477.22|477.79|476.87|477.7|478.37|479.99|477.88|475.44|475.64|475.25|475.3|476.52|478.22|478.44|478.92|479.42|479.39|475.64|478.17|478.8|478.63|480.24|479.21|480.38|479.47|479.24|479.25|482.27|482.62|484.05|481.94|484.15|483.01|486.33|488.31|489.95|490.42|490.87|489.45|491.67||496.07|494.52|494.82|495.75|496.7|495.82|495.79|491.78|498.79|495.67|498.8|498.17|498.48|497.99|497.17|497.34|496.81|496.66|498.32|499.54|498.9|496.24|491.28|488.75|488.3|485.62|484.55|489.81|497.56|503.8|507.57||508.59|508.47|508.04|508.69|507.54|509.92|511.62|514.63|512.65|514.33|513.41|515.73|517.4|519.24|517.4|522.85|520.14||522.61|521.24|522.58|522.36|524.9|526.18|525.79|529.13|531.01|534.65||||||540.06|540.28|540.29|538.39|538.49|538.73|538.74|538.39|541.34|536.81|537.5|538.2|537.49|535.24|535.76|537.55|543.76|538.1|540.2|536.82|534.38|532.07|534.52|534.25|538.4|540.89|542.48|543.77|545.34||542.3||541.08|535.46|538.13|538.34|537.57|537.08|545.98||548.28|545.94|546.61|548.5|548.18||||544|542.84|542.57|543.46|542.66|544.25|542.71|542.99|542.81|542.18|542.27|543.71|544.21|543.5|545.5|544.26|544.83|547.09|543.08|544.98|545.67|547.8|548.51|544.16|548.12|549.74|549.74|551.16|549.35|551.18|549.64|548.47|552.57|555.8|557.1|555.47|554.61|558.92|558.81|560.76|560.25|558.34||559.9|558.48|555.89|558.89|557.48|557.12|553.47|555.63|559.56|557.2|559.61|559.69|561.78|563.96
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||29257.6895|29070.5||28960.9492|29053.9492|29115.6895|29191||29129.2207|29039.9609|29116.0703|28940.7695|29143.4902|29483.2598|29643.3906|29757.2207|30134.4102|30191.4609|29802.5||29467.9492|29620.4902|29633.6699|29684.6602|29678.5801|29485.3008|29705.6602|29665.2598|29779.0293|29916.7305|30268.8906|30543.5098|30661.9004|30630.5996|30664.25|30537.7793|30429.5293|30620.6504|30479.4492|30180.7695|30286.8906|30315.8008|30365.7891|30356.3691|30385.3203||30470.4707|30834.1602|31009.7305|30965.6094|30960.0098|30846.6094|30722.8906|30718.9609|30673.7207|30767.1309|30541.0996|30458.9102|30230.3105|30591.1094|30453.9805|30277.1602|29814.3301||30245.5391|30329.7402|30051.7402|30156.8496|30130.7207|29942.2305|30282.4102|30159.5|29612.2109|29807.9492|29356.9395|29306.6895|29213.7598|29093.8008|28696.6406|28872.2109|28951.1309|28540.1191|28191.1699|28007.1094|28282.6992|28065.0391|28304.0508|28025.6699|28082.0098|28721.1191||28441.7305|28319.9199|28246.2207|28387.1602|28428.8809|28371.1797|28482.9395|28548.0605|28690.0098|28657.1504|28952.5293|28539.9707|28459.2891|28615.5195|28633.2891|28536.3906|28239.0801||27989.4199|28518.5605|29037.9707|29537.1191|29367.0996||29682.9004|29538.9609|29461.7793||29697.3105|29667.0898|29593.3906|29825.9004|29864.3496|30063.5801|30132.8398|30295.4004|30204.5996|30156.9297|29797.8301|30094.8008|30044.0703|30046.0195|29600.9805|29720.1191|29895.8691|29636.0996|29848.8105|29895.8496|30058.6602|29781.3203|29857.5703|29724.1406|29798.4609|29431.9395|29199.6797|29325.5098|29673.7891|29372.5098|29538.3496||29826.1406|29741.4902|29511.4199|30049.2891|30220.4004|30405.8691|30488.7598|30742.0293|30368.6191|30262.9707|30026.7891|30072.0898|30891.7695|30708.1797|30129.9199|29967.0898|29996.5801|29846.8691|29658.9004|30023.5801|29599.3203|29356.0605|29174.0801|29275.0703|28983.5391|29040.9902||29184.3496|29223.8809|28902.0508|28602.1602|28122.7109|27902.3496|27752.5996|27599.1406|27685.8301|27458.9805|27393.8398|27455.1602|27595.6895|27948.3906|27799.4297|27551.0508|27371.1797|27479.2207|28164.7402|28371.2793|28136.6406|28273.4902|||28366.9902|28786.6992|29518.9004|29647.5|29648.5605|29727.9805|29293.6699|29647.1094|29509.6797|29189.6309|29053.0293|28822.7598|28927.25|28722.6699|28919.9902|28630.6504|28685.1504|28637.5703|28330.6309|28231.8301|28053.2305|28532.9902|28610.1504|28611.8398|28463.5293|28379.8105|28276.9492|28317.5703|28348.7695|28340.3203|27897.7305|27462.0195|27655.75|27348.1191|27282.5195|27230.7402|27311.7891|27005.5293|27058.1309|27062.7891|26934.0195|26916.4492|27145.3105|26841.5996|26455.8809|26364.7598|26492.2695|26301.1699|26287.5
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||38780.0703|38565.5781||38561.6719|38787.3789|38764.3398|38750.9883||38701.3789|38676.25|38855.4688|38955.8906|39160.7305|39157.3008|39338.8984|39248.5|39413.5586|39347.5586|39152.1094||39102.8984|39196.4102|39275.0195|39219.3594|39361.1914|39196.6602|39341.4297|39341.4609|39456.9609|39536.9102|39847.5195|39963.1719|40268.2695|39855|40081.9688|40235.6016|40269.3594|40536.8008|40435.1484|40093.1719|40376.6016|40434.9414|40408.1992|40261.4883|40269.1914||39851.75|40711.8398|40868.8203|40766.4609|40410.3984|40437.6016|40191.8984|40073.6211|39715.0781|39609.8984|39361.7695|39232.3789|39097.5898|39205.9883|39118.8203|38867|38586.9492||38846.7188|38875.2109|38554.5781|38635.1016|38524.7891|38432.3086|38708.3594|38426.7695|37897.3086|37926.8711|37682.8789|37543.5391|37522.6914|37413.6602|37220.8984|37452.5|37544.1602|37272.5703|36895.3086|36813.7813|36910.1602|36769.5703|36982.2617|36784.6094|36738.0195|37144.3906||36980.5391|36828.2891|36730.9492|36858.8203|36964.6914|36920.3203|37065.2891|37097.4609|37210.4805|37220.7383|37569.9609|37270.2891|37334.4609|37533.5313|37582.2813|37433.9219|37157.1211||36959.1406|37571.6406|38002.0898|38375.3594|38346.3594||38628.1289|38294.5|38036.2695||38190.8398|38111.8711|38106.4805|38357.2305|38464.6406|38579.0117|38618.3203|38582.6914|38565.0508|38411.9805|38314.8008|38719.7383|38765.7695|38614.6992|38387.3008|38576.4805|38727.3203|38433.8984|38452.7813|38512.8516|38582.3906|38675.6094|38554.7617|38625.8008|38997.4805|38813.7188|38604.2383|38444.9297|38722.0391|38388.5117|38281.0313||38184|38336.6602|38691.0195|38690.5195|38561.7617|38601.7813|38659.75|38624.9883|38010.5117|37743.9219|37943.6914|36626.4609|37934.2695|37709.1992|37167.2188|37024.8984|36915.1797|36766.2695|36549.6484|36832.2188|36530.5|36005.1602|35920.1719|36002.3516|35811.7188|35829.6016||35669.8594|35746.7109|35264.5898|34934.0195|34552.4219|34222.6914|34138.6406|33776.3086|33730.7813|33341.7109|33236.3594|33245.1094|33306.8008|33668.9688|33360.6094|33167.3594|33056.4805|33462.1289|34711.8906|35340.8789|35420.5391|35730.1406|||35969.5898|36767.25|37824.3906|37906.1094|37609.9883|37764.9102|37611.2617|37863.2109|37673.7188|37414.3906|37334.8398|37159.3281|37243.3203|36979.9219|37198.7813|36898.0508|36946.3984|36853.5898|36566.1797|36435.7383|36261.8516|36601.6602|36734.4102|36621.7695|36411.9883|36316.3789|36201.75|36010.1797|35886.1484|35737.0313|35296.6016|34931.1797|35076.8711|34835.1602|34835.5898|34755.8789|34844.0586|34630.7813|34656.7695|34704.4219|34550.6602|34565.8398|34702.1914|34460.1211|34097.6992|34048.9414|34062.6094|33830.3594|33913.5391
00665|953153|/indices/s-p-peru-select|INDICES:PERU||782.34|778.56||776.46|779.28|781.73|783.76||780.65|778.78|779.83|776.82|781.07|788.73|794.45|794.41|801.8|804.76|792.29||786.08|790.61|787.76|788.52|789.26|784.72|788.97|790.23|792.75|797.78|804.74|807.49|806.13|805.76|803.36|801.84|800.96|804.91|801.08|794.94|800.47|806.29|803.07|805.61|802.77||804.21|813.86|818.57|819.19|816.48|814.21|807.9|811.6|808.2|809.02|801.26|801.63|795.15|806.29|803.11|799.91|788.08||799.55|802.71|793.45|792.73|794.65|788.38|798.07|796.33|778.74|784.43|772.9|765.76|767.42|763.48|754.64|761|761.36|753.85|747.47|746.06|750.72|744.25|751.56|747.49|744.47|760.07||753.89|746.34|746.56|748.88|749.98|744.88|751.41|751.82|755.61|755.28|762.02|750.68|750.99|751.59|750.93|747.41|737.24||734.1|745.06|756.76|769.06|761.68||767.65|762.5|755.5||762.36|757.77|758.85|767.59|769.36|772.47|777.35|777.86|780.77|776.5|773.04|775.42|773.38|773.48|766.53|771.45|775.64|768.87|772.68|771.77|773.73|768.68|772.32|773.23|774.92|769.22|762.23|762.39|770.38|764.25|769.87||775.4|772.59|770.02|787.29|793.74|796.14|798.52|802.33|792.62|790.33|788.59|783.5|808.46|806.5|797.23|788.56|790.38|785.42|780.8|779.24|776.6|767.96|763.65|766.99|759.58|754.67||761.91|765.32|753.31|744.26|731.78|723.19|718.69|711.67|717.58|707.72|707.88|705.15|707.62|719.64|718.82|711.26|703.61|704.58|723.3|735.96|732.91|737.79|||741.16|755.75|777.38|783.13|778.43|780.21|772.62|781.61|783.26|773|770.26|764.49|766.73|761.16|763.25|757.22|754.65|754.53|747.63|742|743|752.77|757.31|754.98|751.24|750.19|747.03|743.52|745.71|744.44|732.14|719.83|723.18|716.54|717.87|717.22|720.61|711.63|708.13|712.49|705.01|707.64|711.64|704.4|695.74|689.79|692.87|686.84|690.97
00666|14600|/indices/psi-20|INDICES:PT||6444.6899|6412.2798||6377.2598|6367.3799|6373.5|||6325.7402|6305.8301|6276.75|6291.1099|6294.5298|6312.23|6363.25|6354.3599|6361.04|6352.0098|6342.9702|6354.9302|6336.3101|6412.23|6375.7202|6405.8301|6362.8101|6418.3398|6430.8901|6418.0098|6415.3999|6438.8799|6409|6360.4702|6353|6359.6201|6413.4502|6428.1299|6374.8101|6294.7002|6332.8301|6420.48|6387.7402|6348.7798|6334.1802|6548.5898|6584.9302|6594.9102|6532.77|6391.6001|6438.6401|6455.8599|6513.2798|6491.2598|6520.5801|6554.7598|6628.9102|6673.8999|6715.7798|6749.9199|6697.52|6716.7798|6756.0801|6686.6001|6705.5698|6668.6099|6693.1602|6647.27|6645.54|6694.6201|6738.27|6792.8701|6808.25|6771.3599|6793.7002|6764.46|6737.3501|6716.23|6720.4302|6754.6699|6818.27|6790.6602|6838.52|6792.4702|6780.2998|6706.48|6774.8901|6719.1802|6741.1001|6739.8301|6706.8198|6773.8799|6760.1499|6713.77|6718.2402|6746.0601|6715.8101|6698.0698|6645.0298|6673.9902|6678.04|6723.8101|6655.8999|6627.04|6611.8301|6588.96|6556.3398|6550.6099|6569.77|6575.2998|6455.9702|6467.9702|6591|6661.6899|6708.3901|6639.25|6699.0601|6669.7798|6719.0498|6898.8198|6854.3198|6860.2598|6802.6001|6789.0898|6765.9199|6775.9302|6705.9399|6811.8599|6802.21|6742.02|6650.5898|6655.8301|6678.6001|6681.29|6664.8799|6589.9199|6593.8501|6480.0601|6522.6499|6545.9502|6567.3901|6590.8999|6570.4702|6650.9199|6541.7998|6570.9502|6519.9702|6538.23|6565.7402|6661.4199|6634.71|6729.4199|6737.1099|6814.4502|6831.1099|6843.6299|6918.4302|6870.8101|6839.5|6798.0898|6910.1899|6938.1401|6900.3398|6924.6499|6950.1099|6905.5098|6902.8398|6887.3799|6920.6201|6971.1001|6919.54|6871.8599|6911.8198|6833.23|6726.2002|6716.1001|6652.71|6648.6699|6665.1699||6615.5601|6680.6201|6612.5098|6542.23|6529.9302|6592.8901|6515.4702|6295.1201|6327.7002|6234.4102|6224.1602|6268.8799|6337.4302|6296.4399|6279.7798|6275.8301|6265.4702|6219.0098|6309.6499|6304.0298|6307.21|||6280.5|6276.6899|6222.0298|6199.21|6227.9199|6178.8198|6152.21|6122.8198|6170.73|6130.8501|6055.5298|6110.3501|6142.9702|6158.3901|6155.48|6192.75|6203.6401|6187.3501|6175.6401|6199.5898|6157.96|6192.8999|6220.0698|6179.6699|6242.1099|6199.6099|6250.4902|6226.0898|6245.96|6199.8101|6127.1001|6100.1001|6134.1201|6194.21|6126.3999|6112.79|6182.29|6236.6201|6223.4502|6257.3799|6285.3501|6322.7598|6292.6099|6252.96|6275.73|6294.5498|6327.3599|6268.7998|6335.6899|6313.5098
00667|14823|/indices/psi-general|INDICES:PT||4205.3599|4180.1499||4146.0601|4134.71|4150.77|||4132.6401|4118.23|4094.53|4113.8301|4133.4702|4151.9199|4167.6602|4173.6401|4196.4502|4192.3799|4191.8799|4194.1299|4177.77|4219.0098|4195.7598|4234.77|4226.7598|4252.0698|4266|4255.1401|4251.3398|4276.4502|4249.3501|4202.9502|4196.8198|4201.7202|4244.8901|4273.4302|4235.75|4176.3901|4201.3999|4265.46|4249.3198|4214.29|4215.4199|4405.8101|4443.2798|4429.8101|4376.77|4313.6802|4342.4702|4380.6499|4427.7002|4404.3599|4410.04|4434.8999|4513.98|4546.2798|4582|4615.6802|4568.1899|4570.3398|4609.2202|4577.7598|4603.8799|4576.1499|4593.7002|4577.5298|4597.0898|4647.3799|4698.2998|4718.0698|4730.1099|4680.7798|4710.3799|4677.3501|4651.8701|4617.0298|4624.5098|4652.3101|4706.1001|4697.0498|4736.0601|4702.8799|4696.1499|4632.3901|4685.3599|4643.1802|4644.7798|4627.0298|4594.1802|4629.1099|4625.5|4588.3799|4593.8701|4616.71|4608.5801|4585.1602|4551.8901|4570.2598|4573.9502|4616.5|4564.1699|4548.3701|4534.7402|4530.48|4502.3599|4505.0898|4531.1802|4530.9199|4449.1001|4458.8701|4562.6699|4588.54|4604.5498|4552.79|4591.1299|4557.1001|4574.52|4727|4684.3198|4690.3198|4662.9102|4650.1699|4632.8599|4619.4102|4588.1001|4699.7598|4687.75|4628.23|4568.0698|4577.6401|4619.0298|4614.54|4616.29|4560.7002|4562.0698|4475.4902|4512.3301|4550.5801|4570.3999|4577.8701|4552.2998|4593.3999|4537.8398|4547.5098|4509.6499|4546.0298|4556.4399|4614.7202|4592.2798|4655.2798|4662.6499|4712.1899|4730.4902|4738.1201|4780.1201|4738.0601|4705.8198|4680.2598|4739.73|4768.4702|4725.7598|4752.6001|4792.79|4748.7202|4746.2202|4742.04|4772.4102|4787.7202|4748.54|4692.8101|4727.2002|4652.4502|4567.5498|4557.3599|4511.7598|4475.8999|4471.2402||4423.2002|4473.29|4421.1099|4365.9502|4362.0298|4406.9702|4349.75|4179.9902|4207.0898|4155.1499|4161.5801|4174.5698|4229.4502|4191.1899|4157.4702|4160.8901|4136.75|4100.4302|4168.9702|4173.4502|4179.7998|||4167.98|4178.7202|4135.1099|4128.9502|4162.7002|4118.1899|4127.73|4111.6201|4167.4102|4154.9399|4133.6602|4151.4199|4202.7402|4257.96|4264.0898|4295.1802|4299.6899|4270.48|4238.2998|4248.3901|4220.0498|4228.3799|4286.77|4230.7402|4286.2598|4257.2402|4310.9102|4298.8799|4323.0498|4310.7202|4290.8799|4253.3101|4279.3999|4330.1802|4289.3701|4280.5898|4342.1899|4383.8398|4401.6099|4418.4302|4438.7598|4451.5698|4393.6401|4381.2598|4412.9399|4452.8799|4482.4502|4460.7798|4487.23|4491.3999
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.93|145.93|145.93|145.93|145.93|145.93|145.93|145.73|145.93|145.53|145.53|145.53|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.53|145.53|145.53|145.53|145.53|145.53|145.53|145.53||145.53|145.53||145.53|145.53|145.53|145.53|145.61||145.61|145.61|145.61||||||||145.54|145.54|||145.5||145.5|145.5|145.5|145.5||145.5|145.5||145.5|145.5|145.5|145.5|145.5|145.5|145.5|145.3|145.3||145.3|145.3|145.3|145.3|145.3|145.11|145.11|145.11|145.11|144.91|144.91|145.11|144.91|144.91|144.91|||||144.91|144.91|144.91|144.91|144.91|144.91|||144.91|144.91|144.91|144.91|144.91|||144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.71||||144.71|144.91||144.47|||||144.47|||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|||||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.29||144.21||144.21|144.21|144.21|144.21|143.66|143.66|143.66|143.66|143.66
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.79|120.79|120.79|120.79|120.79|120.79|120.79|120.08|120.79|119.38|119.38|119.38|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.38|119.38|119.38|119.38|119.38|119.38|119.38|119.38||119.38|119.38||119.38|119.38|119.38|119.38||||||||||||||||||||||119.28||119.28|119.28||119.28|119.28|119.28|119.28|119.28|119.28|119.28|118.58|118.58||118.58|118.58|118.58|118.58|118.58|117.94|117.94|117.94|117.94|117.24|117.24|117.94|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24||117.24|117.24|117.24|117.24|117.24|117.24|117.24|116.54|116.54|116.54|116.54|116.54|116.54|117.24||115.69||115.69|115.69|115.69|115.69|||115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.06|115.06|115.41|114.78||114.78|114.78|114.78|114.78|112.85|112.85|112.85|112.85|112.85
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1509.84|1517.16|1514.61|1509.3101|1505.97|1494.5601|1490.3|1493.74|1496.9|1500.0699|1484.55|1489.42|1498.37|1497.97|1517.67|1513.54|1519.01|1526.38|1532.3199|1516.6|1497.49|1495.02|1486.55|1479.1899|1470.29|1471.59|1460.35|1451.98|1474.39|1477.6|1491.5601|1486.8199|1491.34|1491.83|1487.0699|1485.85|1481.36|1500.54|1516.14|1521.2|1518.76|1521.79|1519.76|1507.83|1512.48|1512.8199|1507.3101|1511.37|1517.79|1513.26|1517.5699|1494.9|1495.35|1501.2|1506.99|1487.38|1490.22|1507.09|1503.5601|1496.6899|1510.67|1504.4|1496.26|1508.72|1492|1474.92|1497.02|1508.09|1533.79|1528.05|1532.2|1548.77|1545.63|1535.78||1512.85|1507.65|1486.63|1480.13|1476.66|1478.6|1471.48|1463.16|1492.12|1490.12|1494.11|1510.55|1511.8199|1517.37|1516.22|1521.21|1515.8199|1512.3199|1524.59|1536.4399|1536.84|1524.12|1522.72|1506.0699|1492.1899|1489.26|1486.48|1481.99|1478.61|1475.78|1480.0699|1462.85|1467.35|1466.5601|1447.66|1475.24|1512.59|1519.89|1510.95|1519.3|1524.49|1502.13|1512.89|1512.9399|1523.4301|1529.46|1527|1520.39|1513.5699|1497.85|1488.02|1472.37|1471.85|1472.37|1463.5699|1455.96|1454.65|1448.73|1446.49|1457.45|1461.59|1470.1899|1458.5|1470.96|1470.61|1475.6801||||||1437.54|1456.4|1472.97|1486.86|1491.91|1450.46|1445.8101|1453.42|1477.38|1455.3199|1436.0699|1460.84|1449.4399|1470.41|1473.08|1493.55|1523.9399|1520.4|1515.0699|1528.6|1530.05|1512.3|1519.37|1535.83|1530.49|1537.54|1557.46|1547.71|1549.13|1551.76|1547.2|1549.5699|1560.6899|1569.8101|1545.46|1539.63|1548.62|1563.4|1567.16|1571.11|1575.11|1569.13|1578.42|1610.23|1615||||||1631.03|1614.76|1589|1576.49|1581.41|1599.02|1591.48|1589.91|1592.39|1612.58|1617.17|1599.33|1609.67|1606.96|1605.4301|1606.22|1605.34|1599.0699|1595.64|1603.58|1602.9301|1600.89|1585.49|1592.03|1609.62|1623.6801|1622.75|1627.71|1616.76|1620.5699||1628.17|1626.33|1619.8|1606.39|1609.8199|1604.27|1604.88|1591.25|1580.49|1580.96|1576|1561.13|1561.24|1553.52|1548.13|1530.39|1561.48|1596.25|1597.33|1583.1801|1585.58|1575.76|1575.62|1556.89
00671|11319|/indices/tasi|INDICES:SA||12069.8203|12102.5498|12077.3096|12036.5|12000.9199|11892.75|11859.4697|11892.3203|11913.9502|11948.79|11849.3701|11892.4404|11961.0498|11948.7197|12096.7305|12059.5303|12099.3301|12149.1904|12193.6396|12097.4004|11955.2402|11931.8496|11886.8604|11815.9297|11739.3496|11741.7402|11641.3096|11590.79|11736.0703|11787.7197|11864.9004|11840.5195|11867.9199|11875.9102|11830.3799|11811.9805|11791.1797|11930.4502|12047.6699|12106.4102|12103.1602|12130.8301|12093.3496|12014.9404|12039.3096|12048.2598|12022.1104|12018.8096|12062.0898|12053.1504|12068.9697|11886.0596|11901.7695|11956.9902|12008.3096|11882.9297|11907.4297|12038.6699|12001.6299|11959.6699|12069.21|11994.2197|11927.3301|12027.1699|11913.6201|11769.04|11957.54|12044.0703|12253.54|12226.0996|12271.7695|12374.2998|12343.7197|12268.4199||12129.6201|12080.4697|11920.9404|11885.6602|11867.3701|11900.2998|11842.5498|11766.4004|11986.5996|11962.9004|11982.2998|12099.4902|12128.1396|12180.3701|12167.4697|12189.4004|12145.1504|12117.1504|12182.2002|12261.1797|12262.6396|12194.4297|12187.4404|12103.8203|12023.0303|11981.4004|11915.0195|11849.6504|11796.8398|11740.6602|11771.6904|11667.1201|11729.71|11679.1602|11504.46|11754.3701|12045.7803|12109.5195|12064.6504|12121.4004|12175.4297|12026.21|12101.21|12105.54|12174.7598|12202.9297|12188.3203|12157.6104|12080.3701|11947.7002|11881.5498|11792.4102|11784.0898|11779.8301|11718.1699|11688.6104|11658.6602|11595.2002|11606.0898|11658.5303|11679.5|11729.6201|11656.3496|11730.7695|11697.04|11729.9697||||||11498.9297|11651.8096|11775.4697|11853.8203|11855.1104|11560.3896|11553.1602|11612.0303|11808.25|11625.0996|11503.4902|11696.5098|11659.9404|11831.2197|11850.6396|11995.9902|12157.0303|12122.4805|12125.3604|12198.3799|12198.4404|12103.2002|12120.9102|12259.5996|12217.0498|12284.4102|12460.1104|12357.9902|12372.5|12373.1104|12352.3301|12345.6504|12394.9102|12369.46|12231.54|12254.5303|12355.6904|12484.4102|12508.9297|12518.2197|12502.3496|12465.9805|12500.4297|12708.3398|12666.9004||||||12705.4199|12622.2197|12476.5898|12423.0098|12401.5596|12565.8896|12607.9805|12585.54|12656.9404|12796.0898|12835.6504|12739.3301|12804|12772.46|12762.4297|12728.5303|12723.1504|12613.9404|12555.7197|12618.6201|12577.8799|12561.9004|12470.1504|12434.5898|12555.2002|12630.8604|12611.4199|12601.5498|12531.7598|12604.5898||12634.3301|12606.5|12594.5703|12502|12484.5898|12438.7695|12404.5898|12295.9102|12209.0596|12202.7803|12165.9297|12071.4102|12024.9102|11962.7197|11914.29|11796.6299|11985.9697|12252.8096|12264.1699|12161.5596|12174.1797|12105.3301|12110.3203|12003.6602
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||31054.3809|31005.6895|30993.8594|31475.7207|31513.4199|31052.8105|30886.7109|31007.0605|30920.4004|30953.1094|31238.2891|31444.2109|31196.25|31100.3105|31144.4395|31173.0703|31100.8906|31278.9102|31557.6094|31502.8496|31215.2695|30901.8008|30623.1309|30357.4199|30289.0605|30173.1191|30394.6992|30164.7207|30602.8301|30864.6504|30885.3398|30540.2793|29859.1094|29570.5605|29596.3496|29477.3496|29467.7109|29205.5293|29110.4102|29161|29248.1504|29269|28853.6406|28831.5801|28062.7695|27297.4492|27225.1797|26868.9902|26623.0996|26802.6992|26916.9395|26818.2891|26379.9102|26405.1797|26719.0293|26557.8398|26205.6504|25978.5|25919.3398|25444.9199|25123.3809|24522.9492|24453.1406|24543.3496|24649.1699|24655.9609|24915.3594|24954.7598|25309.0508|25442.9395|25610.6602|25527.4707|25653.3809|25684.3691||25746.9707|25337.9609|25596.2207|25616.9199|25733.9297|25769.9492|25934.5996|25764.0996|25600.5801|25495.7891|25740.7891|25768.5098|25946.1992|26044.9492|26198.0996|26270.6094|26161.1191|26221.3906|26391.0898|26433.9102|26690.3809|26578.3691|25960.3398|25990.6191|25792.0898|25712.0098|25760.9297|25534.8906|25365.1191|25284.3203|25521.3398|25815.2891|25903.7695|25696.0996|25701.4707|26128.8594|26609.3008|26651.1895|26672.0898|26513.0605|26502.9805|26420.0098|26337.1309|26164|26040.4707|25762.9395|25702.3398|25887.9102|25919.1309|25849.9199|25696.8594|25776.0391|25516.6992|25561.5996|26000.3906|26154.75|25909.9492|25745.1406|26108.8203|26317.8906|26145.7598|26302|26355.3301|26423.0996|26777.8691|26825.6191||||||26753.9902|26649.4395|26848.1504|26768.3594|26317.9902|26230.4297|25925.5293|26033.0195|26563.8594|26118.2402|26610.5703|26302.9297|26234.7891|26448.5391|26638.1895|26679.5703|26845|26933.3398|27036.5|27062.0098|26484.0293|26666.1602|26659.0605|26859.3691|27195.9297|27086.4395|26886.5898|26741.6406|26791|26790.1504|26457.8105|26362.2109|26336.2793|26227.7207|26230.8301|26688.25|26326.1191|26691.9609|26596.2207|26940.1797|26707.6797|26401.9102|26309.3809|26548.5898|26390.1094||||||26252.7695|26062.6797|26144.8691|26181.0293|26030.0293|26622.8809|27008.5996|26658.4609|27237.4395|26840.4102|27362.2891|27228.9707|27145.5605|27204.6699|27279.6895|26989.4004|26680.9004|26446.5898|26375.4102|26324.5898|26454.1191|26573.2891|26435.0293|26446.6797|26962.3906|26402.8203|26292.0293|26254.2793|25592.6094|25702.1504||25507.6602|25588.1094|25271.5898|25274.0898|25204.5293|25695.8203|25378.9199|25305.4805|25300.9805|25449.7305|25720.4902|25661.5195|25650.5195|25181.4707|25192.3301|24986.6797|24776.1797|24686.2891|25020.5996|25248.6992|24961.0293|24872.7598|24582.8496|24809.9004
00673|945510|/indices/belex-15|INDICES:SEBIA||||||1146.76|1148.65|1144.4301|1140.08|1139.0601|1139.38|1138.92|1133.95|1118.46|1116.98|1108.55|1145.27|1144.3101|1144.75|1145.37|1142.88|1139.49|1147.76|1149.8101|1148.34|1146.75|1145.91|1147.89|1145.23|1147.28|1142.01|1141.42|1144.98|1145.23|1146.87|1146.89|1147.17|1148.05|1150.86|1137.7||1139.4|1140.51|1142.6|1139.35|1139.01|1132.27|1141.9301|1144.33|1140.14|1137.0699|1136.03|1137.91|1143.23|1147.46|1147.6|1148.62|1144.9301|1148.42|1145.0699|1139.7|1142.49|1142.74|1143.1|1142.29|1142.47|1140.09|1127.8|1134.36|1129.4399|1125.1899|1126.72|1118.27|1120|1122.1801|1118.21|1115.02|1117.87|1114.16|1108.37|1107.91|1110.22|1104.37|1105|1138.33|1139.9|1143.24|1135.9301|1128.13|1098.79|1090.3101|1085.42|1090.08|1087.64|1073.24|1059.75|1061.16|1058.97|1033.1|1030.63|1027.3|1033.1899|1029.22|1029.51|1025.58|1025.34|1021.5|1019.97|1016.79|1014.64|1014|1022.99|1022.5|1022.5|1022.2|1023.12|1017.59|1014.05|1023.26|1012.68|1006.76|1006.1|1011.65|1010.01|1007.68|1005.04|1008.34|999.04|1000.74|1002.8|997.91|997.11|1000.22|997.19|998.8|986.84|985.72|983.91|983.23|987.98|986.31|986.68|984.84|984.93|985.55|985.32|985.48|992.18|1002.07|999.89|988.66|987.33|988.2|985.34|992.96|992.76|995.39|995|996.38|998.04|1000.95|992.96|995.78|993.85|990.08|985.52|990.17|991.12|992.48|990.93|989.17|996.15|997.59|1003.58|1000.18|||||1005.15|1002.28|1006.25|1003.84|1006.1|998.23|1002.51|1015.11|1010.93|1007.65|1002.45|1000.46|1009.91|1003.12|1002.85|999.55|992.83|988.44|989.81|986.25|986.13|983.6|989.95|985.47|983.3|981.08|969.38|968.97|963.1|967.59|971.76|966.25|962.72|957.81|957.38|963.37|964.61|960.58|953.47|945.65|939.27|940.19|930.35|925.84|924.59|928.19|931.88|934.91|924.48|902.42|908.72|916.6|||918.48|917.78|899.9|895.08|891.1|892.27|890.89|891.79|884.19|880.1|877.28|879.07|877.89|874.68|877.44|876.92|874.26|874.84|876.36
00674|41155|/indices/sax|INDICES:SK||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|305.72|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|302.93|306.07|307.33|309.21|308.59|306.7|308.59|308.59|305.07|307.58|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|302.93|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|305.22|301.8|301.8|302.43|301.18|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.84|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|307.51|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|311.02|310.52|311.02|304.45|304.45|306.75|306.75|308.24|306.75|308.98|306.75|307.74|308.98|308.98|307|309.23|311.22|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.79||309.29|316.11|316.11|319.56|314.14|314.14|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.62|309.62|309.62|308.97|308.97|307.32|||307.32|307.32|307.32|307.32|307.32|310.8|310.8|310.8|309.81|309.81|309.81|309.23|309.23|311.72|311.72|311.72|309.11|309.11|310.6|310.1|310.1|311.59|311.59||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|314.08|315.41|312.13|312.13|312.13|307.66|308.8|308.31|308.31|308.84|308.84|308.84|307.09|309.21|307.62|308.15|313.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1673.46||||1669.62|1669.47||||1662.67|1656.51|1664.84|1670.89|1666.4399|1663.78|1665.54|1678.01|1676.65|1669.1899|1676.65|1669.7|1666.55|1669.49|1672.34|1662.12|1652.61|1660.29|1658.71|1659.49|1649.45|1650|1645.35|1642.27|1637.39|1647.5699|1648.42|1638.14|1636.4|1636.51|1637.77|1633.8|1631.02|1631.89|1637.16|1627.61|||1628.36|1633.3101|1641.98|1633.48|1630.87|1630.99|1632.85|1636.73|1629.6801|1625.97|1611.73|1612.04|1607.25|1609.75|1602.67|1601.58|1594.7|1599.14|1584.96|1581.5|1578.84|1600.24|1605.89|1599.76|1599.62|1598.84|1611.4|1617.2|1617.64|1612.9399|1609.7|1605.9|1605.36|1607.3101|1612.74|1607.71|1608.61|1602.26|1604.03|1595.45|1600.1899|1608.55|1602.04|1604.85|1608.54|1609.12|1612.14|1609.22|1599.9301|1605.87|1580.15|1586.42|1585.46|1590.97||1589.6899|1585.71|1592.59|1596.75|1597.34|1599.27|1583.41|1534.3|1607.01|1634.04|1639.37|1653.6801|1638.3199|1625.87|1605.91|1638.09|1651.92|1680.4399|1671.27|1679.4301|1680.89|1681.9|1657.09|1637.28|1625.4399|1608.72|1606.85|1601.14|1596.1899|1583.64|1573.1|1581.84|1587.5|1576.59|1567.11|1567.99||1559.17|1546.36|1570.72|1574.41|1573.23|1571.63|1556.6899|1556.3101|1550.26|1543.59|1530.58|1522.52|1506.6899|1494.4399|1495.6899|1499.17|1492.79|1494.29|1496.28|1488.77|1489.96|1490.67|1491.24|1493.79|1498.04|1489.62|1477.16|1470.4399|1458.22|1467.72|1465.5699|1461.53|1456.0601|1450.23|1446.04|1441.71|1437.22|||1427.97|1431.73|1423.46|1420.67|1418.24|1419.3199|1409.5699|1417.53|1414.65|1413.86|1407.39|1414.03|1438.6801|1437.77|1448.0699|1461.55|1466.89|1465.54|1458.88|1460.38|1470.87|||1466.6899|1465.96|1466.3199|1457.9399|1454.1|1435.0699|1435.16|1438.02|1456.4|1446.8199|1424.97|1410.97|1407.37|1405.49|1409.1|1413.8|1405.6|1410.8199|1410.75|1401.87|1408.41|1411.61|1416.49|1426.6|1426.83|1405.39|1378.3199|1372.29|1377.73|1381.51|1380.51|1382.86|1383.95|1385.21|1386.17||1364.71|1345.3|1335.74|1329.86|1326.4399|1323.3|1315.8199|1310.9301|1303.23|1309.09|1307.86|1297.67|1292.95|1288.64
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12003.29|11863.4004|11835.4697|11671.8701|11334.1201|11334.1201|11096.8096|10974.2998|10887.4502|10846.5996|||10691.5195|10575.0703|10574.8203|10593.4805|10644.1797|10798.6699|10807.4805|10853.29|10680.8301|10716.2598|10883.6299|10936.2305|10975.79|11093.4805|11212.5801|11361.6602|11458.0498|11487.8799|11494.6104|11504.3398|11504.3398|11535.2803|11438.3398|11353.3096|11319.3203|11315.6504|11259.6396|11294.6299|11301.2998|11254.4004|11442.5498|11439.7002|11409.8301|11510.7598|11619.0098|11633.3799|11638.4102|11701.6396|11612.8496|11562.0801|11727.0801|11761.7803|11839.2598|11839.2598|11892.1504|11843.9697|11803.1104|11812.7002|11785.2305|11848.3896|11947.4297|11926.5898|12029.6699|12118.29|12076.4902|12143.7598|12187.2197|12261.2197|12273.4102|12271.5498||12249.0596|12225.9502|12260.5801||12310.8301|12365.8203|12390.8604|12394.9902|12381.4902|12314.3799|12310.7803|12189.8496|12104.4004|12050.4404|12106.4902|12170.1299|12102.3604|12228.1201|12311.3203|||12348.8398|12216.9697|12235.1396|12319.7002|12279.3701|12291.1104|12358.7998|12499.1602|12518.9697|12396.9004|12353.5703|12375.8203|12376.2598|12404.3301|12353.6904||12362.9502|12310.9502|12201.0098|12075.9805|11905.7197||11828.2197|11753.04|11797.8398|11830.9404|11792.1602|12006.2002|||12033.0996|11962.4902|11920|11795.4697|11698.4902|11624.9004|11547.8896|11479||11444.3799|11434.4902|11335.5303|11234.7998|11261.4199|11176.54|11240.9404|11276.3096|11320.8496|11336.71|11317.9199|11286.9004|11175.4004|11125.0303||11045.9004|10881.7197|10841.6504|10805.2305|10691.2402|10651.7695|10679.4404|10623.0098|10612.1699||10655.3496|10649.2998|10638.0596|10643.0498|10586.1104|10568.46|10534.5596|10557.2803|10584.0195|10567.3301|10547.3301|10527.9805|10525.3896||10430.79|10384.8496|10311.1504|10305.1201|10297.3496|10335.79||10274.3896|10279.0898|10371.6904|10432.8496
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4860.3301|4971.8701||4862.1001|4813.3799|4666.6499|4602.3999||4535.25|4498.4199|4420.79|4390.1201|4404.1299|4384.5698|4349.8198|4244.4502|4186.46|4143.29|4113.4199|4090.9199|4062.05|4053.03|4016.6001|3941.8|3910|3905.1699|3917.6201|3876.6101|3844.1201|3794.71|3871.23|3860.9199|3919.28|3914.23|3980.23||3977.1699|3938.25|3887.1599|3854.4299|3831.27|3823.77|3824.6799|3852.6201|3875.22|3879.3301||3864.3201|3855.73|3790.8999|3759.3|3720.3|3663.3999|3628.8|3624.75|3622.9399||3613.53|3607.3799|3614.78|3640.6499|3600.8799|3593.55|3595.73|3590.8|3543.22|3483.8301|3510.03|3520.9199|3453.4099|3409.8999|3384.29|3367.45|3235.22|3160.6299|3102.2|3061.76|3037.1299|||2979.77|2925.3201|2923.54|2923.0701|2960.21|3013.5|3035.6399|3045.3899|2990.3401|3006.9299|3058.6001|3070.27|3096.04|3148.96|3189.1101|3254.05|3288.49|3302.79|3300.1599||3300.8501|3308.8899|3266.1001|3244.6101|3233.8701|3224.96|3210.1699|3223.9099|3226.8201|3214.3799|3290.1499|3281.6201|3265.55|3333.8201|3369.1599|3385.6299|3386.3401|3413.6101|3368.6599|3356.6799|3429|3439.46|3456.9399|3474.8501|3473.74|3454.6799|3435.48|3448.3501|3437.8701|3469.24|3505.6399|3505.25|3543.6399|3574.01|3565.8301|3588.54|3601.3701|3628.6299|3629.4299|3634.7||3610.04|3604.71|3621.8899||3645.29|3670.1599|3686.3101|3687.99|3683.25|3655.6101|3650.8799|3593.3|3568.8101|3553.96|3569.04|3585.8101|3547.3501|3619.3|3650.45|||3666.8899|3608.71|3614.24|3637.5601|3633.8|3636.6599|3671.23|3722.8799|3730.1201|3672.78|3640.3799|3640.77|3648.1399|3672.05|3675.77||3689.97|3685.77|3634.73|3593.8301|3495.0601||3481.8899|3449.4299|3475.3999|3491.3201|3470.25|3565.1699|||3572.6799|3546.8301|3543.71|3481.54|3437.3201|3393.28|3350.1299|3329.28||3317.6201|3300.27|3262.5701|3220.1899|3226.28|3182.49|3208.74|3209.6599|3237.1201|3245.24|3230.49|3218.0801|3181.3301|3175.05||3147.45|3100.3|3092.25|3084.79|3039.3999|3037.3799|3056.97|3055.24|3057.3||3064.9399|3070.3701|3068.8899|3067.3999|3048.6299|3035.3501|3024.26|3022.53|3032.29|3026.77|3015.1599|2996.9199|2992.8799||2943.03|2933.3|2896.48|2898.6399|2913.29|2929||2903.3899|2901.3|2926.3899|2950.3201
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2511.416|2508.8291|||2483.123|2490.186||||2469.8701|2474.6479|2481.0959|2537.626|2533.0701|2544.604|2556.343|2573.9761|2588.439|2595.4861|2617.8|2614.2681|2606.083|2594.3779|2573.6951|2548.1331|2513.8459|2508.9231|2497.675|2495.7959|2512.4509|2514.1021|2496.3101|2484.49|2493.4761|2506.9131|2509.9871|2531.3889|2512.563|2514.231|2576.425|2558.7439|2584.7241|2553.1321|2574.127|2571.9839|2557.2219|2542.408|2578.3831|2610.7649|2624.085|2592.281|2578.0859|2581.3279|2571.5129|2576.2041|2594.304|2585.813|2580.0911|2577.0649|2598.2451|2588.7161|2573.9109|2594.907|2587.8899|2602.656|2603.7949|2594.498|2620.656|2611.344|2626.438|2639.446|2642.428|2610.907|2590.01|2583.8459|2579.1509|2592.9131|2544.2451|2555.8999|2529.7451|2525.1799|2510.5391|2489.9551|2495.76|2511.4431|2480.9919|2509.304|2531.72|2565.7781|2589.981|2595.958|2587.9009|2562.5359|2556.748|2567.124|2559.2729|2541.0979|2523.9399|2527.293|2540.8259|2533.093|2522.812|2494.1851|2472.9561|2460.9031|2458.593|2450.394|2442.1321|2402.9561|2411.2561|2467.0049|2547.176|2609.3279|2595.248|2580.001|2578.749|2562.3721|2570.97|2596.425|2593.429|2570.6299|2597.7891|2597.5549|2613.583|2605.292|2630.6089|2574.2749|2548.3989|2534.2151|2564.303|2556.5349|2571.8711|2565.2649|2554.124|2584.832|2569.4541|2557.865|2572.2429|2561.5659|2594.5439|2573.77|2573.771|2554.2061|2566.489|2558.5129|2561.6001|2587.1111|2627.116|2586.9629|2600.7161|2623.5891||2609.7219|2587.7019|2612.0161|2604.104|2593.075|2583.5|2616.2859|2630.2959|2624.5|2641.467|2634.5061|2631.4919|2632.1699|2602.199|2608.8169|2627.519|2632.853|2624.7581|2627.8679||2589.1021|2593.1721|2563.7891|2540.0769|2525.209||2556.3979|2566.8069|2557.6951|2525.3989|2543.2109|2546.332|2511.406|2502.0701|2517.686|2505.2739|2491.7561|2523.395|2506.991|2499.7041|2519.0549|2513.5039|2522.3589|2504.7991|2521.8621|2513.519|2508.6499|||2518.2749|2537.374|2547.9709|2526.0669|2534.342|2550.501|2510.4409|2514.925|2504.801|2533.6201|2527.853|2527.4651|2521.907|2479.355|2487.6951|2471.574|2460.814|2449.0359|2455.363|2461.49|2452.8049|2447.2141|2442.2219|2438.636|2435.446|2426.3789|2414.9741|2414.7881|2410.3259|2408.917|2385.2419|2362.071|2352.7671|2367.498|2352.4189|2358.4951|2356.4319|2357.5229|2339.885|2367.8979|2364.812|2356.6011|2368.364|2368.061|2370.1299|2362.7261|2351.0991|2337.4829|2330.5491|2297.9561
00679|25684|/indices/omx-nordic-40|INDICES:SE||2534.3|2534.3601|||2493.8899|2513.0801||||2477.1299|2438.1599|2583.26|2640.74|2636.6699|2662.04|2636.49|2676.25|2692.5701|2689.3999|2703.71|2700.9299|2689.4299|2685.3601|2677.6299|2663.1101|2624.6699|2608.6899|2595.1001|2603.6599|2609.6899|2615.49|2563.26|2571.21|2562.6699|2560.97|2568.6001|2615.3799|2599.5801|2601.3101|2672.3999|2626.1499|2640.04|2624.6001|2641.8999|2661.72|2668.29|2648.1799|2679.6001|2713.8|2726.5|2723.3999|2718.1201|2730.74|2735.99|2743.0801|2752.24|2754.3701|2732.7|2744.9299|2770.47|2768.74|2742.1101|2749.5701|2743.71|2759.4099|2734.3899|2726.77|2749.6101|2752.6101|2766.8999|2790.1699|2816.8999|2800.3501|2787.0801|2773.45|2784.4099|2845.46|2803.51|2835.6299|2834.72|2836.4199|2806.9099|2757.79|2745.3|2765.75|2752.3899|2775.3101|2809.1499|2851|2874.4399|2883.1799|2865.1001|2828.03|2820.7|2820.45|2823.99|2820.45|2792.23|2800.3201|2814.5601|2794.1399|2800.26|2764.8899|2758.4399|2726.1799|2753.6299|2698.5901|2670.3|2678.0801|2636.6399|2710.0601|2808.55|2834.3501|2803.1799|2771.3|2758.1799|2752.9399|2779.8899|2807.9199|2800.22|2783.04|2785.8899|2814.1699|2866.73|2870.6101|2911.5901|2876.1499|2862.73|2837.6599|2875.9199|2870.99|2878.7|2872.96|2875.77|2904.1001|2895.46|2889.21|2911.3899|2932.54|2918.5601|2902.95|2918.1799|2891.8101|2895.99|2881.04|2896.9199|2910.6799|2959.29|2913.5801|2930.0801|2930.54|2920.8999|2881.29|2864.8401|2871.79|2861.9099|2837.8601|2821.3301|2859.3701|2865.8601|2861.6699|2875.8899|2860.47|2864.78|2842.5601|2825.9399|2843.04|2849.5601|2833.97|2830.3899|2802.25||2775.3|2778.48|2731.6001|2711.6799|2718.77|2750.4199|2756.48|2749.7|2747.9199|2705.0801|2743.28|2769.49|2732.3601|2709.4099|2706.6899|2707.3401|2706.8999|2747.1101|2739.03|2733.51|2742.01|2739.4099|2757.6899|2738.46|2747.3899|2753.8501|2737.99|||2756.9399|2775.21|2794.8301|2789.72|2789.8201|2811.3701|2793.51|2792.5901|2795.96|2811.78|2838.1001|2831.53|2843.8301|2797.1201|2816.6699|2814.52|2733.9199|2726.8601|2758.0701|2747.2|2706.03|2710.49|2714.5|2720.6101|2725.6899|2724.0901|2691.6899|2704.1499|2717.05|2704.29|2685.9099|2664.2|2640.6799|2662.8701|2651.7|2630.8401|2648.6799|2626.8999|2608.1299|2600.6799|2608.1699|2601.3401|2567.0901|2568.1499|2551.1201|2536.47|2521.99|2506.1599|2508.8999|2492.49
00680|25683|/indices/omx-stockholm|INDICES:SE||964.58|966.06|||954.59|957.24||||948.84|950.36|949.69|972.66|969.04|974.04|977.97|983.52|989.62|990.93|997.53|998.13|992.9|992.12|983.01|976.29|965.64|960.94|956.91|953.45|960.74|956.89|947.19|942.98|948.05|953.52|957.38|969.21|961.99|965.77|989.07|982.16|988.48|972.97|981.93|982.11|976.64|973.34|984.55|996.39|1001.74|990.14|983.05|985.37|984.24|987.96|996.67|993.2|992.22|993.42|998.49|996.46|988.28|999.34|995.65|1001.09|1005.16|1000.91|1009.85|1008.67|1015.88|1019.29|1019.81|1006.04|999.26|1001.87|999.59|1003.38|985.37|992.06|984.56|984.09|975.44|964.8|970.09|971.72|960.51|968.48|976.13|987.57|1000.16|1003.05|998.54|991.29|988.64|992.9|990.79|981.39|974.9|976.33|981.01|976.53|973.3|962.73|956.41|952.79|953.01|947.26|946.28|927.89|927.58|952.06|982.73|1003.41|998.97|993.99|993.87|987.81|993.67|1001.86|1002.24|993.04|1003.61|1003.76|1006.19|1002.14|1012.72|990.6|979.81|974.84|981.49|979.25|981.26|977.63|972.91|980.42|975.04|971.18|973.11|971.39|984.2||978.12|967.46|972.37|970.75|971.63|983.92|1000.42|982.85|986.12|993.44||992.34|984.55|991.74|990.84|985.91|980.59|995.46|999.88|999.34|1003.47|1003.03|1001.87|1002.42|990.72|992.96|998.17|995.22|988.16|988.98||974.44|974.31|962.29|954.5|947.3||957.95|959.18|951.83|937.06|949.57|953.69|939.37|936.75|942.13|940.62|937.55|951.58|947.32|947.71|955.15|956.36|962.73|955.12|962.77|959.91|958.26|||963.34|971.19|971.52|965.74|966.9|968.32|951.42|951.6|945.7|954.79|951.96|952.95|950.32|936.52|938.67|930.04|925.98|918.8|925.2|929.79|922.24|919.32|919.39|917.29|916.99|914.1|908.13|909.34|911.27|911.05|903.15|894.18|890.56|897.93|890.75|894.02|890.46|888.97|882.38|891.37|892.01|888.52|888.94|888.27|888.02|883.98|879.26|872.89|869.8|859.65
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||810.05|810.65|||801.19|803.71||||796.72|798.23|798.41|818.67|816.26|819.4|822.54|827.83|833.02|834.03|840.35|840.18|835.84|834.76|827.73|821.35|811.76|809.27|805.76|803.63|809.48|807.07|799.55|796.24|800.04|804.75|807.45|816.49|810.09|812.99|832.92|827.2|833.99|821.19|828.69|828.92|824.08|821.01|830.81|841.32|845.79|835.43|829.05|831.36|828.78|832.38|839.46|836|835.15|835.73|841.21|839.15|832.63|841.32|838.2|843.09|845.84|842.28|849.62|847.34|852.95|856.32|856.55|843.76|837.69|837.3|835.56|839.38|823.89|828.66|822.35|821.86|815.51|807.94|812.19|814.54|804.85|811.86|818.8|829.22|838.87|840.86|837.53|830.79|828.34|832.26|830.2|823.2|817.53|819|822.62|818.91|816.45|807.64|801.7|798.3|798.24|794.15|792.62|778.4|779.34|799.02|824.31|842.4|838.16|834.02|833.97|828.46|833.09|840.28|840.26|832.11|841.33|840.95|843.32|840.75|849.55|830.6|822.22|817.79|824.35|822.07|825.24|821.77|818.21|825.57|821.15|817.51|818.25|816.51|827.14||821.52|813.47|817.16|815.44|816.03|826.38|839.65|825.45|828.6|835.06||833.68|827.64|834.07|832.27|828.4|824.7|836.79|841.82|840.93|845.39|845.36|844.61|844.84|834.53|836.56|841.33|839.89|836.27|837.25||825.76|825.76|815.01|808.01|802.68||811.88|813.21|807.88|796.03|805.06|806.99|795.76|793.57|798.41|796.32|793.14|804.16|799.73|799.15|805.53|805.83|810.36|804.32|809.96|807.96|806.55|||809.79|816.88|820.01|815.24|817.01|819.94|806.42|807.46|802.97|811.39|808.96|809.6|807.38|794.9|797.15|790.45|786.52|781.59|785.52|788.38|782.67|780.96|780.3|778.58|778.36|775.91|771.03|772.08|772.42|772.02|765.51|757.12|754.08|759.23|753.97|756.29|754.48|753.86|747.96|755.68|756|753.27|753.92|753.46|753.58|750.61|747.06|742.23|740.14|730.37
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1673.67|1680.0601|||1654.67|1650.34||||1635.76|1635.23|1634.08|1655.2|1637.41|1649.42|1653.78|1654.15|1657.37|1656.48|1659.2|1666.36|1655.77|1663.52|1649.09|1648.5|1634.87|1627.6899|1619.97|1606.75|1624.05|1617.15|1596.41|1589.37|1596.37|1609.89|1624.76|1647.6899|1641.4399|1646.75|1672.85|1667.2|1656.35|1634.5|1647.04|1654.03|1653.99|1655.49|1662.13|1676.9399|1679.2|1664.26|1659.22|1651.71|1663.52|1667.97|1682.95|1677.09|1673.5601|1680.08|1672.49|1674.08|1655.85|1672.86|1662.8|1666.1899|1676.62|1662.4301|1674.51|1677.38|1690.12|1689.7|1692.34|1669.4|1654.6|1670.24|1673.76|1681.11|1664.33|1678.7|1676.08|1678.86|1663.5601|1647.17|1662.51|1653.0601|1634.4|1647.9|1653.47|1658.8101|1690.54|1704.66|1692.25|1677.85|1678.87|1689.23|1688.92|1659.84|1652.72|1656.36|1664.51|1656.25|1653.3|1634.77|1635.88|1638.11|1641.4301|1620.77|1628.15|1592.91|1581.97|1634.17|1677.63|1705.86|1706.41|1701.98|1704.6801|1687.97|1695.63|1705.5601|1708.84|1705.26|1721.89|1725.48|1731.5|1705.3101|1715.24|1677.75|1659.1899|1656.55|1661|1654.84|1654.64|1652.3199|1643.37|1651|1641.5601|1649.78|1637.63|1640.11|1658.33||1653.39|1640.04|1649.75|1645.8199|1656.35|1682.27|1708.74|1674.75|1684.24|1683.6899||1682.85|1675.34|1686.77|1696.51|1681.45|1657.92|1671.23|1652.52|1656.28|1653.36|1646.3|1641.22|1644.49|1624.1|1622.4301|1622.87|1616.58|1595.0699|1590.16||1568.03|1563.25|1550.9301|1541.63|1513.51||1526.6899|1517.8|1500.96|1473.0699|1499.61|1512.22|1500.04|1490.8199|1495.89|1498.41|1499.15|1513.01|1516.78|1517.02|1516.48|1523.34|1537.24|1529.63|1542.8|1535.3101|1525.2|||1534.6899|1528.13|1516.61|1501.4|1497.99|1493.04|1465.62|1456.38|1445.2|1450|1454.67|1451.35|1448.77|1433.72|1433.46|1430.1899|1428.53|1425.98|1437.47|1451.3|1436.4399|1427.62|1436.6|1432.7|1434.66|1434.79|1422.79|1420.76|1436.1899|1444.85|1426.36|1425.27|1414.38|1425.8|1414.05|1426.52|1415.01|1405.66|1397.97|1410.36|1422.04|1423.49|1420.02|1421.53|1409.62|1400.13|1393.72|1384.2|1381.61|1372.52
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1102.0601|1098.42|||1070.35|1070.63||||1059.71|1059.62|1059.45|1064.74|1062.28|1066.1899|1059.29|1056.71|1055.41|1064.1801|1066.4399|1070.01|1053.61|1055.48|1056.08|1065.4301|1072.85|1067.6899|1055.26|1053|1054.5|1049.7|1042.67|1042.04|1043.64|1047.23|1064.73|1067.8199|1058.78|1065.17|1076.23|1082.85|1076.67|1075.1801|1090.99|1095|1101.42|1105.99|1113.63|1115.84|1113.36|1106.09|1099.89|1106.0699|1120.62|1122.37|1125.11|1124.1801|1122.25|1115.74|1116.51|1118.53|1111.37|1120.76|1123.61|1124.3101|1131.22|1123.4301|1124.47|1124.12|1128.35|1130.8199|1122.5699|1121.98|1115.39|1125.7|1134.21|1143.28|1141.0699|1144.97|1142.34|1140.85|1154.91|1151.28|1159.61|1180.37|1181.6801|1191.61|1193.87|1195.9|1209.5699|1235.2|1228.99|1232.77|1239|1241.71|1241.38|1230.59|1237.76|1237.36|1243.2|1244.0601|1251.98|1243.8101|1256.4301|1256.76|1252.35|1243.84|1239.29|1215.41|1198.29|1245.53|1275.71|1285.41|1284.53|1288.86|1294.5699|1298.27|1296.28|1303.58|1303.14|1296.45|1306.61|1308.39|1307.91|1297.0699|1299.4301|1280.7|1277.37|1272.9399|1274.36|1275.87|1254.97|1255.29|1254.7|1256.84|1258.37|1254.64|1247.48|1253.71|1262.1899|1264.92|1264.92|1268.17|1272.61|1285.38|1299.76|1310.72|1317.2|1302.99|1309.9399|1314.98||1307.38|1307.09|1305.75|1302.34|1279.62|1262.91|1255.55|1235.95|1234.8199|1236.17|1241.34|1233.6|1232.58|1223.13|1220.14|1217.38|1214.6899|1203.49|1191.85||1181.09|1184.02|1186.66|1174.77|1172.9||1165.72|1163.7|1165.36|1153.55|1163.64|1177.25|1169.8199|1176.65|1181.3|1177.88|1181.6899|1179.8101|1196.96|1200.09|1201.55|1207.59|1207.22|1200.29|1202.4399|1191.77|1177.36|||1180.35|1175.9399|1162.64|1160.4399|1156.45|1154.5699|1143.03|1163.24|1159|1168.35|1174.52|1177.65|1174.0601|1151.84|1137.66|1135.46|1132.91|1137.67|1137.08|1148.27|1138.59|1132.72|1138.17|1139.5601|1147.79|1137.67|1133.65|1140.76|1148.02|1160.9399|1136.73|1149.15|1138.76|1151.29|1148.35|1144.9399|1139.25|1145.61|1147.26|1166.86|1171.92|1173.79|1176.5699|1180.12|1161.38|1155.21|1154.11|1155.04|1160.3199|1174.36
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||2149.6699|2136.8401||2139.73|2118.3999|2106.5801|||2110.0601|2120.49|2120.8|2106.8|2092.3401|2105.76|2078.3601|2101.6799|2112.1299|2120.22|2131.5801||2149.75|2143.1499|2145.77|2144.8701|2155.1499|2166.8899|2164.45||2176.22|2181.26|2187.6201|2193.26|2182.1899|2195.55|2205.0601|2201.8501|2200.1499|2220.1001|2220.04|2220.24|2221.1299|2216.23|2210.71|2211.76|2209.0901|2210.51|2212.51|2198.95|2203.05|2180.02|2186.29|2189.97|2187.55|2244.3201|2169.8799|2170.3899|2196.6899|2148.74|2152.78||2143.71|2144.5801|2144.48|2174.28|2114.6899|2138.47|2148.4299|2128.2|2107.74|2114.3401|2129.03|2127.6899|2131.1001|2123.8799|2122.2|2110.6899|2104.6101|2115.3601|2093.04||2096.8|2107.3799|2111.1899|2108.21|2106.01|2118.1399|2117.1001|2114.3501|2109.76|2103.8701|2102.4299|2099.71|2096.23|2099.29|2099.3701|2080.5701|2087.79|2083.49|2084|2068.5|2080.96|2085.6101|2085.9199|2079.6399|2070.55|2061.04||2055.5901|2054.0801|2068.4199|2067.03|2079.1201|2070.8301|2076.4399|2054.05|2053.45|2024.66|2060.5|2066.22|2078.71|2085.3799|2086.1201|2097.28|2080.8999|2078.25|2073.8501|2054.8201|2068.0901|2053.49|2044.42|2033.3101|2038.1801|2034.42|2034.24|2030.03|2016.97|2012.5601|2013.26|2015.61|2016.08|2027.67|2050.8999|2021.55|2024.0699||2033.3199|2032.54|2031.4|2030.8101|2031.23|2042.78|2050.8999|2056.8501|2120.8201|2065.3899|2066.3201|2061.55|2068.0601|2075.49|2067.98|2050.99|1792.73|1786.47|1786.5601|1780.64|1777.7|1780.8|1777.21|1784.45|1777.6801|1784.55|1784.55|1784.62|1784.22|1784.22|1784.5|1784.87||1784.92|1784.7||1784.71|1781.8101|1778.46|1775.33|1776.25|1776.1899|1776.26|1779.39|1782.37|1783.4|||1784.97|1784.66|1787.37|1787.37|1787.54|1784.0601|||1790.24|1790.2|1787.63|1776.9399|1776.9399|1773.8101|1770.53|1770.51|1770.58|1770.77|1767.51|1767.1801|1763.99|1763.98|1767.05|1767.05|1767.05|1767.74|1773.33|1770.2|1770.9399|1770.9399|1770.9399|1772.1|1765.96|1768.58|1768.58|1771.4301|1771.4301|1767.1801|1764.2|1764.36|1764.23|1764.65|1764.65|1758.14|1750.36|1746.84|1740.4|1739.63|1727.7|1723.85|1712.23|1711.64|1703.16|1731.38|1739.08|1734.67|1738.51|1742.92
00685|18823|/indices/tunindex|INDICES:TUNISIA||9893.2695|9905.3203||9953.71|9890.1104|9886.9805|9899.4697|9897.5098|9884.5098|9888.1904|9884.5|9892.5801|9865.9697||9902.2002|9911.7197|9892.1104|9899.0898|9945.6504|9924.3096|9940.2695|9927.0596|9900.21|9881.0098|9874.6504|9865.7695|9821.5303|9814.9805|9804.46|9804.8799|9788.1699|9800.2402|9800.9199|9782.2305|9771.0703|9794.9902|9791.4697|9800.7998|9809|9840.2803|9841.4502|9833.8799|9841.25|9869.4199|9879.0596|9857.8604|9860.6699|9846.2002|9841.1797|9830.5996|9814.8096|9818.8496|9819.5898|9859.1504|9856.4297|9849.7998|9810.9805|9765.1699||9919.6797|9909.8701|9900.4102|9893.0498|9902.4805|9881.9502|9908.5|9939.8301|9970.7998|9991.5498|9955.3398|9989.3398|9904.7402|9814.4697|9813.4102|9794.8896|9786.0898|9765.4102|9751.6797|9761.5498|9766.7998|9787.5303|9769.5898|9779.71|9775.1504|9808.6201|9804.4404|9810.6699|9800.8398|9804.9297|9784.0996|9810.3799|9789.8096|9769.8398|9744.1504|9761.4902|9762.0098|9792.8701|9791.7803|9788.4297|9807.3896|9817.1396|9838.6904|9834.21||9788.0498|9793.5703|9792.6602|9772.3896|9782.04|9800.2998|9799.1904|9803.6396|9801.1904|9836.8398|9847.1699|9875.0303||9859.6299|9846.6396|9861.8701|9845.4404|9873.04|9864.5801|9861.2197|9841.4697|9831.0703|9814.3604|9723.25|9723.0801|9729.6396|9735.8604|9664.7197|9661.7695|9643.5801|9655.5898|9726.0801|9740.54|9754.6602|9761.7598|9741.7002|9774.5801|9724.0898|9801.8398|9758.6201||9683.3701|9663.8604|9638.0195|9666.5098|9652.6504|9592.9697|9596.4199|9509.2598|9450.5|9461.6396|9487.79|9482.0703|9492.3604|9493.0596|9486.3301|9373.29|9352.0303|9338.5195|9296.2803|9237.0195|9177.79|9123.0596|9122.8896|9136.4297|9110.2695|9112.5596|9125.7695|9128.6201|9129.2197|9142.8799|9120.7402|9101.9297||9103.8496|9120.4404|9117.3301|9108.1904|9104.7803|9063.2598|9060.1201|8978.0996|9011.2998|9011.6396|8997.3604|9025.1797|9012.5596||||8985.96|8948.7998|8929.5303|8904.8701|8921.6104|8946.4404|8921.2803|8915.6504|8866.9805|8864.9004|8837.6797|8823.0703|8827.2002||8781.4297|8735.9102|8705.9297|8685.7197|8669.0801|8662|8704.7598|8708.2598|8718.4697|8664.9004|8656.71|8700.0498|8639.5498|8630.2305|8615.1904|8567.1602|8585.0703|8524.6201|8496.2002|8471.4297|8449.3301|8403.8799|8358.8496|8356.9902|8359.9805|8318.8799|8310.71|8346.8301|8362.9102|8378.0898|8353.3896|8362.3604|8376.7305|8386.6504|8416.46|8416.8301|8430.3799|8422.5|8431.4199|8430.4102|8419.9199|8436.6797|8414.7402
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4357.8599|4361.8398||4383.96|4353.8198|4354.0801|4360.0601|4360.1299|4355.6699|4360.8901|4359.1099|4363.8799|4351.0298||4370.4199|4377.2598|4364.9102|4367.5498|4391.2002|4379.6299|4392.3198|4387.4399|4373.2402|4364.8198|4360.6499|4355.52|4338.7202|4337.77|4332.9502|4331.0498|4326.3198|4335.96|4337.2402|4330.8799|4320.1001|4333.9399|4330.21|4335.1802|4344.1401|4356.6602|4357.48|4358.25|4358.79|4372.02|4377.8101|4370.4502|4372.1401|4367.6099|4363.7798|4361.48|4353.8799|4356.7998|4359.96|4385.7798|4387.3101|4385.3799|4361.6499|4341.0298||4419.2402|4416.7402|4413.4399|4409.0298|4410.6001|4397|4408.8901|4420.5898|4433.7002|4445.54|4426.6899|4442.4702|4406.6099|4369.75|4369.4399|4356.9702|4353.54|4344.8501|4341.6099|4347.8999|4352.9102|4360.1899|4351.3599|4360.23|4356.4502|4375.5601|4369.48|4372.4199|4367|4369.1602|4359.75|4373.3599|4365.8999|4357.5298|4342.9502|4351.9399|4355.9902|4373.5898|4371.73|4370.3901|4375.8901|4382.6001|4394.25|4392.8599||4368.0098|4368.4199|4369.0898|4359.02|4364.0898|4376.6001|4378.25|4379.4702|4381.2202|4397.0298|4403.5801|4417.48||4410.5898|4405.9399|4412.71|4410.8901|4428.2402|4427.3301|4422.27|4416.3999|4412.9302|4403.1899|4355.4199|4356.0898|4357.21|4360.3301|4332.3599|4336.21|4327.5098|4328.4302|4369.8101|4378.7002|4383.3301|4390.4102|4379.2002|4396.9902|4371.1802|4415.4902|4391.1401||4353.1699|4343.1401|4331.6499|4342.8901|4333.3398|4300.6401|4303.3101|4257.3198|4227.7998|4234.9399|4249.8799|4251.6499|4260.0498|4259.2598|4253.3101|4195.8301|4185.46|4176.2598|4160.1802|4129.7202|4099.3101|4066.5601|4066.1499|4073.3301|4058.26|4052.29|4060.1599|4064.76|4067.22|4075.1299|4068.3201|4060.9199||4067.3701|4074.8401|4072.8601|4074.28|4071.3999|4046.6499|4047.2|4005.29|4023.0601|4024.9199|4018.04|4030.72|4021.0601||||4008|3989.4299|3979.78|3970.3101|3972.6001|3983.46|3969.6001|3963.3201|3943.3701|3939.5901|3921.5901|3910.7|3914.99||3887.77|3865.1001|3848.8301|3834.4399|3829.6699|3826.3799|3843.53|3845.74|3850.5901|3819.95|3818.97|3840|3810.5601|3809.29|3795.6399|3769.8999|3781.01|3745.6399|3732.1299|3715.1399|3709.1499|3686.74|3661.3701|3662.0801|3665.7|3642.95|3636.26|3655.1001|3660.8501|3663.3301|3647.0801|3651.8899|3660.7|3663.5601|3680.3701|3680.8401|3688.76|3684.5601|3686.78|3687.3501|3684.47|3687.8301|3674.73
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1216.29|1209.11||1194.8|1177.1899|1164.97|||1166.59|1164.74|1159.11|1171.54|1165.28|1174.38|1176.83|1149.97|1151.1|1141.02|1140.25|1141.47|1132.91|1138.8199|1146.74|1140.41|1147.76|1140.26|1153.3101|1165.0601|1163.52|1168.27|1166.22|1180.76|1183.13|1184.8|1184.11|1192.74|1189.16|1185.55|1182.12|1176.3199|1171.83|1168.92|1168.05|1166.6801|1158.5|1157.01|1160.51|1161.6801|1156.58|1156.5|1177.86|1175.77|1177.23|1172.67|1172.0699|1150.24|1135.21|1140.0601|1128.21|1128.11|1134.27|1121.38||1116.78|1115.5699|1103.13|1097.0601|1093.02|1096.4301|1093.71|1095.61|1087.84|1078.76|1078.08|1069.21|1069.8101|1059.2|1067.1801|1059.1899|1061.09|1063.46|1064.3101|1059.39|1059.3|1058.49|1058.42|1055.03|1046.3101|1040.84|1035.8199|1034.64|1035.55|1036.47|1024.14|1030.3101|1028.33|1027.98|1018.23|1023.06|1022.73|1020.74|1021.39|1023.65|1022.8|1011.73|1009.05|1018.35|1016.98|1021.75|1022.53|1027.12|1029.65|1021.27|1023.11|1026.64|1021.33|1030.17|1032.29|1038.73|1044.37|1043.28|1041.05|1041.3101|1044.96|1042.2|1047.6801|1041.45|1041.9399|1029.3199|1023.22|1020.61|1019.66|1023.26|1027.55|1025.79|1028.9301|1031.0699|1053.41|1055.13|1068.1899|1054.0601|1057.38|1094.6801|1058.28|1055.99|1060.37|1061.83|1067.62|1069.64|1074.62|1070.7|1072.76|1085.33|1088.46||1086.52|1080.36|1070.29|1084.6899|1085.4|1079.3101|1081.5699|1078.74|1065.27|1051.72|1050.4|1051.71|1053.96|1044.25|1046.4301||1029.64|1030.95|1021.44|1021.89|1037.37|1035.95||1039.1899|1030.14|1031.24|1037.46|1032.14|1033.16|1045.05|1040.05|1039.41|1055.36|1053.9301|1060.28|1053.27|1060.16||1061.45|1060.79|1059.65|1062.62|1061.89|1078.05|||1071.92|1044.02|1022.33|1012.82|1016.18|996.18|992.33|987.69|973.19|961.41|939.66|939.11|945.15|931.5||928.64|927.44|921.79|917.25|914.14|918.74|924.35|928.05|925.49|913.97|909.22|911.13|909.81|907.96||892.11|880.4|877.55|875.89|876.19|872.64|872.36|873.83|865.93|865.04|862.71|857.32|859.49|872.8||871.21|871.56|871.14|870.95|870.26
00688|29191|/indices/pfts|INDICES:UKRAINE|||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE||9322.75|9322.0195||9419|9416.4004|9327.6201|9376.6904|9414.96|9435.21|9402.0195|9351.25|9273.0498|9293.1504|9261.4697|9280.1797|9265.0996|9275.6299|9270.5498|9249.9004|9251.4404|9266.3096|9276.7197|9265.1299|||9234.7998|9260.7002|9285.3398|9294.04|9231.8799|9231.6504|9313.3496|9405.1904|9426.4199|9387.0801|9443.1396|9399.5596|9371.5|9419.6904|9435.8701|9449.25|9466.21|9424.9297|9383.9297|9330.54|9348.7998|9327.9199|9327.54|9312.4404|9307.6797|9203.5303|9195.8604|9204.8496|9246.3701|9275.0596|9287.6904|9277.1201|9305.5195|9282.8496|9303.0098|9260.8604|9250.75|9282.5098|9258.71|9146.9697|9179.7695|9213.7402|9307.0703|9405.6602|9425.4902|9469.4805|9513.9004|9516.3096|9460.8301|9453.75|9438.5098|9500.2197|9422.5898|9427.71|9389.3096|9350.3203|9307.7197|9322.7197|9402.46|9355.2998|9448.0498|9477.3398|9366.71|9379.0898|9363.04|9284.9297|9232.5596|9288.9297|9333.9805|9356.4404|9373.9697|9370.7002|9347.6104|9316.79|9305.3604|9286.0303|9236.9502|9225.6104|9175.1299|9214.9297|9305.5898|9255.1396|9179.7402|9083.6904|8974.6904|9292.2002|9366.5801|9338.96|9396.4902|9395.4297|9317.79|9303.4102|9263.4404|9234.2197|9278.9199|9233.6797|9226.4805|9168.4297|9156.0996|9144.8203|9142.9404|9151.2998|9138.4502|9136.1104|9133.3301|9138.8701|9126.4404|9093.8301|9087.8301|9060.0195|9060.7305|9004.0898|8965.8096|9001.7998|9022.3203|9013.0703|8949.8398|8969.4404|||8932.9404|8978.8301|8930.0195|8999.8896|8989.7002|8957.1504|8937.7197|8948.0898|8918.5098|8917.6104|8862.5801|8752.2002|8710.96|8742.2197|8830.6504|8833.5|8889.7598|8972.9902|9008.6396|9037.7695|9041.6504|9039.3096|9021.46|9058.46|9093.1699|9090.3896|9119.2305|9177.2598|9071.7402|9035.1797|9037.4004|9024.2305|9032.0596|9067.4199|9063.3096|9042.2803|9041.5098|9045.0303|9051.3799|9075.7002|9126.0996|9182.4697|9165.1904|9194.3203|9253.7402||||||9237.2598|9239.3799|9209.4805|9252.6104|9245.0498|9228.0898|9263.96|9273.1602|9318.46|9319.4902|9321.5898|9285.5996|9269.46|9259.1104|9247.4697|9221.3701|9255.0596|9243.8096|9228.6396|9232.2402|9234.4697|9225.8301|9225.2402|9236.2998|9285.5898|9278.9102|9254.8096|9283.2998|9287.7998|9260.5996|9279.9404|9315.4502|9389.0898|9400.2803|9410.3799|9427.0098|9404.9805|9395.0303|9351.2197|9324.1904|9344.0498|9362.5996|9354.6904|9332.0703|9427.8799|9456.25|9469.8203|9508.3203|9518.8301|9550.7402|9567.6797|9626.6504|9655.3496|9653.3398|9680.4502|9712.4004
00690|12522|/indices/dfmgi|INDICES:UAE||5126.7402|5153.3301||5158.6699|5153.2402|5129.6401|5111.98|5083.6802|5080.3599|5056.3301|5057.2998|5046.5498|5037.0698|5079.8501|5047.54|4829.6299|4811.6099|4795.3198|4794.1099|4848.1099|4854.4502|4820.3701|4853.6401|||4847.3398|4823.3799|4805.0698|4828.8301|4768.3198|4723.6401|4729.5801|4760.6699|4731.7202|4712.6602|4739.7598|4729.23|4732.8101|4701.3999|4652.4302|4639.8301|4644.1699|4616.2798|4594.5298|4585.21|4621.3701|4591.0498|4604.52|4583.3599|4536.9199|4479.1899|4464|4464.1899|4467.3501|4477.96|4469.25|4458.6699|4485.2998|4469.5698|4455.02|4440.6802|4437.5601|4422.3301|4429|4395.0498|4405.8501|4398.2402|4440.27|4477.27|4503.48|4521.2598|4526.6099|4488.6899|4461.46|4434.0601|4436.3701|4421.52|4390.2002|4395.2002|4395.2402|4380.4902|4364.8701|4346.4199|4387.48|4359.1201|4372.8701|4371.04|4364.7598|4369.8301|4356.77|4325.4502|4334.2598|4324.2002|4343.2202|4324.75|4292.6699|4309.0801|4294.8999|4254.8701|4237.52|4243.1401|4218.6802|4213.4199|4184.5|4201.27|4195.1499|4195.9399|4197.6699|4137.3198|4045.8999|4237.2798|4279.8901|4268.0498|4284.0098|4308.4902|4280.3398|4237.6499|4228.6499|4216.1499|4179|4180.9702|4169.1699|4131.96|4109.6602|4114.5498|4103.9302|4090.98|4080.22|4078.29|4081.96|4070.24|4065.8201|4079.21|4063.25|4057.04|4030|4008.96|4006.0701|3998.8201|4000.25|4012.1899|3986.6299|3988.22|||3983.78|3980.1101|3979.1799|4008.9299|3973.52|3982.25|3978.75|3980.3201|3985.97|3993.03|3977.9299|3971.01|3959.8|3986.8899|4027.46|4012.6499|4023.6399|4057.8701|4075.1799|4067.2|4068.23|4085.78|4093.25|4136.8501|4173.2798|4173.04|4179.7402|4193.3501|4156.29|4155.8501|4142.7202|4140.8198|4133.3101|4155.77|4160.6602|4148.23|4169.8701|4167.3301|4166.3198|4167.6602|4174.5601|4208.1699|4172.9302|4184.3101|4243.7798||||||4244.1499|4246.6699|4240.0498|4269.3999|4263.29|4246.27|4232.9399|4231.79|4246.23|4281.5498|4280.3501|4277.6099|4291.3701|4272.7598|4275.3799|4262.48|4290.3398|4259.2402|4252.77|4248.1001|4253.0801|4236.98|4248.2998|4245.7998|4326.6201|4356.6099|4308.77|4290.3799|4272.5498|4223.25|4225.8999|4229.21|4254.9902|4277.3599|4272.96|4258.7798|4238.9502|4223.48|4219.3101|4210.96|4183.8599|4159.1001||4153.7402|4230.7002|4228.7402|4220.3501|4169.0801|4168.4302|4170.5898|4163.3301|4173.5498|4181.4702|4107.52|4081.24|4081.71
00691|49748|/indices/bursatil|INDICES:VE||124647.9531|121296.9531|||119380.6563|115102.3281|114560.3828|||115587.4688|114344.8672|112449.3828|104625.9531|103830.6172|102360.7266|103060.6563|103129.5234|104874.3438|104825.0078|105100.7266|105143.3906|105213.0078|106139.6172|106360.5078|106693.25|107147.5469|108537.8125|107986.7969|109414.5078|109426.5469|106339.5469|105886.3125|105165.7188|104821.7891||104256.2266|104654.2891|104195.4922|102446.0938|99831.0469|99329.9375|99108.8438|99171|99448.8984||99733.2734|99607.7266|97486.0938|97278.2969|97938.5|98102.8438|96090.2578|95119.5938|96828.1016|97089.4375|95972.3125|93824.9531|93037.9063|93041.1172|92619.5625|92455.0234|90379.0938|90292.8828|89754.3203|89978.6563|88268.7734|88828.1484|89382.2813|90192.0938|91804.9219|92398.2422|92794.1875|94000.0625|95560.8828|96908.4375|97169.0313|96970.2734|96871.4531|97529.0469||97562.7266|97797.0078|98667.7266|98913.0625|97140.5625|95947.5234|95910.6094|96592.1328|96313.8828|95606.9063|91532.0703|91532.0703|91705.7969|92596.4609|94043.2734|94746.6172|93092.0469|93018.6563|89556.1563||89277.9063|89188.2813|87055.2188|88294.9766|89439.5391|91648.2578|93213.7109|92378.3594|92340.1797|93101.4766|94058.7969|92652.8906|90190.7422|90100.4766|88478.8281|89244.3281|87847.25||86350.5313|84814.2578|85263.1719|84382.1875|86848.5938|88761.4609|90140.8203|90723.5|88804.2891|88319.9375|87595.2734|88213.7109||88433.8438|88817.2578|86686.7422|80455.8438|78695.2031|77421.7188|77538.4297|77083.1563||76463.3438|76344.4688|76518.4063|76017.2188||75604.3438|74469.4063|74353.8828|72026.6875|73241.8828|71570.1563|71084.9063|70255.7969|69482.9063||69210.1875|68680.4922|67635.6172|67436.1406|67082.7109|65752.0938|64807.1484|65113.6016|63537.3594|63189.5195|62859.5508|62680.6719|54825.6992|54769.8711||63262.0508|63950.0703|64127.8984|63838.6914|63369.3086|64629.6016|64350.4805|62713.4297|62713.4297|62033.8086|62436.8594|62905.3906|62348.6992|62278.8984|63631.2188||64513.1992|66016.25|65445.6992|64994.5117|61239.1992|60547.9219|60564.8398|58959.9414|58662.5313|58983.8398|57754.9102|57595.9297|58116.6602|57672.9883|||55619.9609|54853.0117|51433.2617|50902.3906|51002.8789|51513.75||52064.6602|52081.1406|53589.25|53488.5703|52193.7813|51503.6992|50438.9883|50100|50095.0781|47998.1094|48873.5781|49196.6992|49444.0313|49247.8984|49769.9414|49461.5898|50807.8711|50620.5586|49772.5117|51268.6289|51535.5703|51607.0781|53114.0117|53005.2305|||53320.1094|52839.0586|52077.8086|53543.8594|53702.6406|54103.1914|53253.2891|53529.9492|54237.1602|54140.0195|55030.2617|56841.4805|57539.4102|57979.9297|57953.1992|57584.2305
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||16103.5703|16159.1797||16152.5703|16149.9502|16150.8398|16150.4404||16155.9502|16249.0195|16271.46|16283.2998|16417.9492|16467.3906|16470.3398|16466.6406|16473.1797|16410.1797|16493.4805|16497.2598|16505.2207|16504.5898|16493.0098|16452.3008|16479.1309|16473.8496|16477.4102|16474.4297|16474.4199|16476.7891|16466.1992|16465.7402|16492.9805|16510.1895|16395.8398|16608.6797|16657.8594|16657.7793|16656.1699|16611.6992|16617.3496|16611.8301|16612.1602|16622.2891|16632.9004|16653.0098|16663.9805|16838.6895|16814.2598|16844.2402|16844.1797||16861.8008|16859.4199|16196.6299||16779.0195|16645.0996|16740.9492|16645.8203|16536.0391|16508.9199|16508.9199|16507.0098|16490.1094|16481.1309|16480.7598|16492.3906|16498.5898|16540.2109|16542|16535.9199|16538.5391|16496.7305|16543.9004|16494.7402|16497.5195|16473.0391|16471.0703|16491.6895|16472.0293|16471.8105|16329.9199|16250.2197|16015.8203|15932.3301|15848.9404|15644.3301|15451.2402|15446.3096|15446.3096|15437.8096|15353.5703|15398.0703|15190.8096|15194.4102|14900.2598|14837.7305|14884.6201|15117.0303|15106.8096|15065.9004|14358.96|15059.21|15170|15073.8096|15151.7305|14331.5303|15192.6504||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4617.3301|4620.6699||4617.3301|4617.3301|4620.6699|4617.3301||4617.3301|4607.3198|4617.3301|4617.3301|4617.3301|4620.6699|4624.0098|4617.3398|4624.0098|4624.0098|4630.6802|4634.02|4637.3599|4647.3701|4644.0298|4647.3701|4647.3701|4654.04|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4650.71|4660.7202|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5017.7002|5014.3599|5017.7002|5017.7002|5021.04|5024.3799|5024.3799|5024.3799|4997.6899|5024.3799|5024.3799||5024.3799|5027.7202|5031.0601||5031.0601|5034.3999|5031.0601|5037.73|5034.3901|5044.3999|5044.3999|5044.3999|5047.7402|5044.3999|5041.0601|5051.0698|5051.0698|5051.0698|5051.0698|5044.3999|5054.4102|5014.3799|5054.4199|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4844.25|4837.5801|4914.3101|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||213.9|217.5||217.58|216.45|216.88|||217.86||215.54|212.72|219.04|219.6|221.43|224.58|222.96|225.67|227.74|235.27|237.59|239.56|250.64|254.3|263.05|265.1|268.87|270.9|273.13|274.61|272.61|277.4|276.08|274.41|272.13|270.45|268.37|267.3|272.14|273.03|276.26|279.29|280.72|280.48|283.58|285.22|289.12|292.31|290.93|284.02|281.33|275.45|270.45|271.47|269.39|265.2|263.92|259.25|256.37|256.68|256.17|254.77|242.73|247.58|245.85|252.81|247.29|249.99|245.55|243.41|244.74|245.84|248.17|246.83|255.98|259.05|260.23|261.28|263.58|262.04|256.96|236.2|230.48|216.41|202.92|200.54|198.61|196.86|195.91|197.98|200.49|203.16|203.41|204.31|203.35|204.09|204.33|206.37|204.47|204.87|204.86|204.95|201.96|||201.79|201.27|200.77|201.13|198.2|200.07|198.95|198.14|201.58|203.76|202.04|202.04|203.47|203.91|203.32|199.83|195.93|194.4|189.22|180.22|175.89|169.95|166.01|156.51|151.18|147.23|145.08|143.32|137.88|131.25|128.64|124.13|122.84|120.86|117.81|116.5|115.11|113.75|112.15|111.08|110.7|110.03|106.51|106.52|105.82|106.1|106.83|106.17|105.11|103.1|101.07|100.78|102.14|100.26|100.72|99.47|97.08|96.87|95.62|95.56|94.65|93.98|94.86|94.55|94.24|94.01|93.76|94.39|96.62|97.8|98.3|98.23||98.82|98.9|99.03|98.76|97.24|96.47|96.33|95.99||96.95|98.43|99.24|100.39|98.68|100.98|101.92|101.28|915936.8125|914533.75|915716.5|903513.375|||873263.375|844265|795094.5|780732.5625|754320.0625|748995.75|729761.875|717805.25|667849|621650.75|577470.8125|548400.1875|536942.25|520465.25|506648.7813|506111.9688|508171.1563|518819.4375|521101.9688|522532.4688|525570.75|516753.8125|502323.9688|496818.7813|496276.625|502145.375||496993.4063|508108.8438|508228.1563|516231|524886.1875|550881.6875|555699.375|565043|568812.125|559065.5|555245.9375|549074.75|584266.25|572092.75|542743.6875|490879.625|457309.9375|429924.875|413257.5938|392630.5|380299.3125|366103.9063|330362.8438
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||246.61|250.75||227.6|227.82|227.67|||229.95||231.43|234.96|238.32|237.5|241.2|244.79|243.12|245.26|246.87|253.58|254.74|258.52|268.93|273.34|274.26|273.85|273.78|273.6|273.59|277.5|278.98|280.75|278.5|272.47|274.91|274.08|273.79|270.42|276.19|275.3|279.61|279.72|279.81|273.49|269.93|268.38|267.81|255.72|249.84|242.54|234.29|230.89|221.52|219.33|212.05|212.09|210.17|212.22|212.01|208.09|207.39|206.51|207.14|207.65|210.74|211.82|208.13|209.04|206.6|192.59|191.84|194.21|197.39|196.84|196.32|198.96|198.44|193.23|188.6|181.85|177.09|171.4|169.1|169.55|167.48|166.99|169.99|171.35|171.84|171.95|171.61|173.27|174|175.93|176.32|177.59|178.03|180.93|181.62|180.82|181.91|181.34|177.26|||176.08|175.8|175.67|175.12|178.1|176.78|173.68|172.89|176.44|174.49|173.24|172.83|171.62|170.83|168.69|162.12|158.79|157.33|151.63|146.57|141.68|138.02|135.69|132.36|130.66|128.34|126.78|124.77|119.36|117.49|115.8|113.1|112.16|111.69|111.22|111.51|110.82|110.24|110.66|109.17|109.53|109.16|106.95|106.46|106.43|105.28|104.45|102.25|101.65|100.46|100.18|100.24|99.35|99.6|98.94|100.26|99.6|99.47|99.23|98.1|97.63|96.67|97.15|96.24|96.17|95.88|95.34|97.14|101.11|101.88|102.72|102.97||103.9|103.74|104.23|104.12|103.49|102.34|102.55|102.32||103.79|102.68|101.92|101.69|101.74|101.19|103.94|103.78|3409471.5|3407619.75|3327958.75|3265124.5|||3176588|3108166.75|3044412.5|2985894.25|2888383|2791427|2595200.75|2534358.5|2419502.75|2367077.5|2230406|2162494.25|2171774|2170529.75|2115387|2094113.875|2097700|2105547.25|2116438|2116981|2092048.375|2080237.5|2089360.875|2105266|2126356.75|2139614.5||2140028.25|2128962|2130746|2163951.75|2222842.25|2240031|2226910.5|2145807.5|2158645.75|2120082.75|2045968.5|2045523.875|2043762.5|1952521.875|1824770.875|1731544.5|1615987.5|1506962.375|1429224.125|1345787.375|1271588.125|1199007.5|1142891.5
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12626424|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789||10536789|10536789|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9947031|9947031|9947031|9946301|9939773|9939773|9856205|9856205|7281601|5622095.5|5622095.5
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||212.33|216.05||215.24|213.53|214.21|||214.75||210.86|205.47|213.23|214.34|215.54|218.7|217.01|220.08|222.45|230.72|233.62|235.09|247.05|250.64|262.85|265.95|271.37|274.36|277.56|278.21|274.77|280.98|279.94|279.82|275.64|273.81|270.93|270.63|275.39|276.99|280|284.3|286.28|288.33|294.13|297.07|302.87|312.03|312.28|305.12|304.39|297.25|293.61|295.9|295.77|289.62|288.55|281.07|276.86|278.79|278.33|276.6|259.09|265.86|262.2|271.77|265.25|268.78|263.33|259.95|262.35|262.73|264.47|262.95|276.61|279.69|281.22|284.18|289.17|290.15|284.39|256.8|251.1|231.44|212.6|209.29|205.87|201.84|200.98|204.09|207.53|211.45|211.26|211.59|210.27|211.87|211.55|213.26|210.12|210.47|209.92|210.34|208.13|||208.71|208.2|207.62|208.75|204|206.96|206.99|206.08|209.62|213.78|211.78|211.97|213.03|213.9|212.94|211.35|206.91|205.94|202.25|192.21|188.75|182.35|178.31|166.84|160.08|155.71|153.39|152.03|147.05|138.83|135.92|131.03|129.87|127.16|123.22|121.75|120.19|118.76|116.39|115.63|114.62|113.74|109.07|109.32|108.37|108.94|109.63|109.37|107.89|105.4|102.39|101.97|104.14|101.29|101.91|99.27|95.98|95.43|93.81|94.26|92.76|92.1|93.13|92.56|92.23|91.78|91.73|92.49|94.88|96.25|96.63|96.45||96.92|97.42|96.98|96.36|94.22|93.88|93.42|92.99||94.08|96.73|98.04|99.71|97.22|100.81|100.81|99.98|409465.1563|410610.2188|414843.375|410596.5938|||398030.125|383848.5938|359420.8125|354272.7813|342964.4688|345093.3125|338234.9063|334889.375|307868.6563|283384.7188|261545.5938|246333.1719|239644.0469|230117.5625|224362.8125|225130.8594|225747.6094|231637.875|232468.2188|233304.6406|235643.9063|230902.1406|222032.2344|218347.4375|218242.7656|221112.1875||217846.4375|224953.0781|224876.5|227819.8281|230332.7031|245226.9844|250063.4688|256423.2031|254716.7969|248833.875|247447.4063|242330.4531|261619.9219|258447.2813|246209.9219|219318.7344|204417.625|193020.9531|187270.9375|178727.7344|174244.5469|168905.9063|150496.2969
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||213.56|217.62||212.54|211.03|211.7|||212.23||208.79|204.03|211.7|212.37|213.68|216.48|214.53|218.31|220.88|230.02|232.71|235.27|248.26|251.63|262.96|265.92|270.61|273.32|276.09|276.69|274.33|279.82|278.9|277.34|273.67|270.82|267.2|267.01|272.63|273.76|277.96|282.5|284.28|286.09|291.37|294.05|299.88|306.92|305.64|299.02|297.31|290.07|285.35|288.15|287.36|282.16|280.8|274.61|270.87|272.58|272.17|270.46|254.74|261.2|258.49|266.89|260.33|263.69|259.05|256.93|259.22|259.59|262.19|260.26|272.46|275.11|276.9|279.59|282.99|282.61|277|251.2|244.81|226.96|209.44|206.43|203.37|200.72|199.35|201.42|204.63|208.18|208.53|209.87|208.88|209.92|209.64|211.11|208.48|209.24|208.74|209.11|206.59|||206.9|206.46|205.93|206.72|201.91|204.85|204.38|203.55|207.29|210.6|208.7|208.66|210.22|211.01|210.63|208.12|203.91|202.91|198.05|188.09|183.87|177.11|173.03|162.39|156.09|152.13|150.63|149.34|144.34|136.64|133.71|128.81|127.53|125.14|121.57|120.18|118.78|117.27|115.57|114.56|113.92|113.11|108.58|108.81|107.81|108.19|109.06|108.54|107.14|104.9|102.17|101.79|103.76|101.18|101.66|99.64|96.6|96.11|94.46|94.62|93.58|92.89|93.98|93.57|93.06|92.92|92.9|93.59|96|97.23|97.63|97.47||98.06|98.56|98.17|97.59|95.59|94.99|94.76|94.01||95.34|97.35|98.2|99.64|97.48|100.73|100.73|99.98|540484.1875|541751.6875|546810.3125|540779.375|||524826.3125|506128.1875|473108.3125|465965.125|451650.25|454144.8438|445177.0625|439122.125|403928.125|373291.7813|344091.4375|324687.5|314750.5625|302809.1875|294401.1563|294255.875|294594.5938|301380.4063|302369.625|303261.2813|306056.1563|300109.2188|289668.1875|285868|285041.5|288765.2188||284903.875|292934.5938|293392.6563|298495.7813|302565.3438|320358.3438|327156.5|335671.6563|335787.9375|330969.8125|329659.9063|326090.0938|351519.5625|348325.0938|331602.1875|297922.7813|276880.875|261129.9531|251776.375|239696.5313|232005.2813|224066.4219|200543.5469
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||228.87|233||233.01|231.78|232.43|||233.57||230.66|227.35|234.78|235.37|237.31|240.69|238.78|241.92|244.23|252.72|255.22|257.6|270.19|274.41|284.32|286.95|291.01|293.04|295.67|297.49|295.15|300.73|299.37|297.53|294.88|293.03|290.77|289.54|295.27|296.3|300|303.71|305.55|305.44|309.02|310.86|315.29|318.95|317.39|309.41|306.25|299.41|293.71|295.03|292.65|287.93|286.47|281.14|277.73|278.16|277.59|275.85|262.07|267.66|266.01|273.96|267.71|270.78|265.7|258.38|260.19|261.52|264.15|263.01|273.84|277.25|278.62|279.82|282.44|280.65|274.52|251.24|244.65|228.61|213.75|210.48|207.67|205.6|204.42|206.43|209.36|212.76|213.02|214.03|212.7|213.04|213.36|215.73|213.55|214.12|214.2|214.55|211.79|||211.83|211.31|210.92|211.43|208.16|210.38|209.31|208.41|212.57|215.2|213.48|213.51|215.72|216.4|215.76|211.77|207.39|205.64|199.71|189.56|184.66|178.35|173.84|163.01|156.99|152.44|150.12|148.2|142.32|134.64|131.52|126.39|124.93|122.58|119.05|117.53|116.05|114.52|112.72|111.57|111.1|110.39|106.36|106.34|105.58|105.94|106.88|106.19|104.95|102.64|100.47|100.13|101.69|99.59|100.14|98.71|95.97|95.76|94.36|94.42|93.38|92.94|93.88|93.51|93.08|92.81|92.58|93.28|95.86|97.2|97.79|97.74||98.35|98.15|98.69|98.33|96.66|95.79|95.67|95.25||96.35|98.07|98.77|100.09|98.12|100.78|102|101.32|826571.625|825041.9375|827657.25|816193.25|||787817.5625|763058.0625|716639.875|705435.125|681917.375|677247|660453.875|649250.875|601531.125|558286.3125|516477.625|488843.5938|476028.8125|460631.125|448833.7813|448482.9375|450401.6875|460249.2188|461241.6563|462979.4063|465862.5|457539.4375|444009.9063|439038.5938|438483.0313|443432.375||438526.375|449041.2188|449009.2813|455700.9375|463900.5313|489095.8438|499507.7188|510822.8125|514609.2813|507052.5625|504845.125|499058.9688|533173.25|525300.75|499417.25|451208.0938|419657.8125|394312.4688|378728.875|359795.875|348225.9688|335478.7813|302246.1875
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||187|186.76||186.69|186.69|186.74|||186.74||186.74|186.54|186.23|186.23|186.23|186.17|186.17|186.17|186.17|188.64|188.64|188.71|193.45|193.45|186.33|181.59|175.44|169.75|169.75|169.85|177.79|187.14|187.14|185.71|185.73|185.74|190.73|189.3|200.35|200.35|200.35|200.35|200.35|200.35|200.37|198.01|193.27|184.26|180.56|180.29|178.82|176.46|175.03|167.42|162.24|161.36|161.34|170.23|170.23|170.23|170.16|170.03|171.45|171.45|171.42|171.42|171.68|172.44|164.54|158.56|152.43|147.84|154.43|156.29|162.76|162.85|161.99|170.85|170.85|175.18|171.63|171.63|171.63|170.91|170.91|170.91|171.22|170.89|170.92|164.02|161.34|158.52|154.97|150.44|150.13|151.62|150.94|156.17|163.71|162.02|161.99|159.88|159.06|||159.06|155.22|161.39|160.87|159.4|158.94|154.14|159.14|153.23|153.15|152.49|152.05|153.83|153.83|157.19|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.91|109.22|106.07|103.23|100.77|103.5|102.08|101.77|101.79|100.69|100.69|100.69|100.68|101.3|101.3|101.29|99.87|101.15|100.95|98.86|98.82|98.88|96.54|96.54|96.54|96.54|98.9|97.96|98.91|98.91|98.91|100.81|100.91|98.92|98.92|98.94|98.92|98.92|98.92|98.91|101.28|101.42|101.43||103.76||103.75|103.8|106.67|106.49|106.64|104.2|102.92|103.48||103.48|100.74|100.51|100|100|100|100|100|1100249.25|1075020.75|1022408.875|976050.25|||976050.25|936314.25|934604.1875|929438.875|925414.5|852917|822211.5625|796479.6875|763171.25|753775.6875|753775.6875|731669.1875|729168.5625|721783.0625|714282.75|708391.4375|709272.4375|718577.9375|717812.1875|715634.0625|714611.375|697750.25|720218.625|719990.5625|723093.9375|726230.1875||727242.5625|726141.375|726931.1875|721324.3125|723156.5625|718555.0625|724198.9375|763382.5|758097.3125|758687.5625|760215.75|761408.4375|761678.6875|718780.3125|651587.4375|646286.375|634471.6875|612224.5625|570415.9375|554991|500443.875|466150.875|435632.5313
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.42|253.4|253.49|253.49|253.49|253.49|253.49|226.33|197.36|197.36|172.01|172.01|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.16|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||114.07|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100.04|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|251052.7031|||218308.0938|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|218181.4063|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|2374|2350|2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||1930.86|1901.1|1897.03|1876.5699|1863.6|1823.73|1833.99|1857.91|1829.47|1842.21|1844.6|1851.86|1825.7|1812.3199|1805.88|1792.2|1779.4301|1790.71|1821.74|1838.79|1777.6801|1765.45|1778.85|1771.38|1816.9301|1857.41|1861.64|1876.15|1876.8199|1891.13|1889.6|1842.99|1802.39|1833.3101|1821.49|1824.21|1826.83|1818.7|1788.9301|1835.0601||1826.8199|1847.39|1817.2|1811.88|1801.3|1757.55|1822.84|1836.79|1869.39|1849.85|1815.45|1802.86|1752.6899|1760.77||1746.66|1736.3199|1739.22|1734.24|1762.8|1763.05|1919.63|1860.8|1861.58|1836.39|1876.71|1886.96|1867.17|1859.11||1809.38|1817.01|1738.86|1726.29||1691.92|1674.58|1622.34|1667.36|1695.3101|1734.64|1747.21|1776.51|1817.62|1853.42|1876.34|1837.87|1813.4|1820.45|1798.3199|1817.46|1820.78|1814|1803.84|1797.72|1797.12|1775.86|1729.21|1711.76||1632.62|1632.41|1639.14|1650.0601|1438.04|1697.2|1776.04|1791.45|1723.3101|1710.22|1692.5601|1701.76|1727.75|1787.88|1676.87|1720.49|1750.85|1764.2|1768.77||1770.66|1813.8|1822.39|1807.46|1835.03|1889.6|1952.7|1925.01|1893.47|1826.09|1758.96|1725.1899|1736.29|1752.7|1736.1899|1735.5|1714.71|1742.89|1778.4|1750.54|1789.3199|1726.05|1760.89|1796.74|1851.4399|1885.5601|1873.41|1819.85|1873.52|1897.84|1852.76|1846.67|1874.76|1917.05|1877.54|1823.6801|1816.78|1805.16|1843.7|1836.0699|1823.9301|1800.78|1804.16|1799.05|1761.29|1763.2|1688.15|1694.34|1661.5|||1640.6899|1654.76|1723.73||1627.29|1588.08|1616.54|1610.27|1634.83|1596.24|1580.78|1567.96|1542.8|1617.1|1579.05|1583.36|1582.03|1572.79|1574.6899|1569.63|1575.86|1554.1801|1530.6|1563.22|1583.22|1598.6801|1644.38|1631.46|1627.3101|1640.86|1629.28||1669.6|1693.08|1658.55|1669.45|1644.73|1688.21|1699.58|1740.04|1750.02|1771.11|1782.86|1795.54|1854.8101|1817.95|1791.7|1805.35|1837.66||1866.01|1859.01|1851.67|1829.6899|1833.02|1817.64|1826.59|1779.9||1741.6899|1829.4399|1852.49|1801.37|1819.2|1858.09|1892.48|1896.99|1901.11|1872.86|1840.96|1891.5699|1849.67|1858.74|1872.96|1859.4301
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1171.6|1181.88|||1181.08|1177.96||||1171.71|1171.64|1163.24|1168.6801|1182.4301|1214.36|1224.61|1224.65|1233.49|1232.75|1235.9399|1229.16|1223.2|1193.3199|1205.3|1203.53|1194.88|1190.39|1180.35|1184.67|1204.3199|1196.76|1186.0601|1191.77|1202.9|1216.72|1213.13|1204.54|1178.49|1193.14|1218.74|1211.98|1207.01|1184.66|1220.95|1260.0601|1262.47|1253.37|1264|1283.0699|1296.66|1285.28|1286.95|1262.55|1283.97|1279.99|1291.36|1288.15|1287.14|1285.52|1280.8199|1268.45|1265.98|1288.24|1275.39|1277.0601|1272.84|1279.27|1285.52|1306.38|1335.53|1343.28|1321.28|1286.72|1279.6|1262.3|1267|1317.17|1317.65|1314.1|1298.98|1304.1899|1310.79|1285.9|1282.72|1278.34|1263.9|1282.8199|1281.23|1286.42|1299.9|1288.5601|1281.05|1268.61|1265.58|1260.22|1262.66|1251.37|1250.8199|1245.97|1255.48|1240.03|1235.46|1207.67|1196.9|1196.97|1201.65|1204.8101|1225.47|1213.9301|1214.4301|1224.59|1269.29|1343.15|1339.99|1326.88|1322.3199|1309.66|1301.92|1311.72|1325.0699|1303.34|1321.71|1316.36|1320.85|1331.37|1333.01|1319.24|1315.41|1303.98|1327.26|1322.6801|1317.6|1309.61|1274.73|1274.05|1254.2|1258.01|1267.73|1267.62|1270.5601|1254.2|1267.79|1263.3101|1269.8199|1258|1258.6899|1286.36|1309.55|1294.4399|1314.45|1324.49|1331.2|1319.97|1301.22|1305.77|1304.4|1293.86|1292.42|1318.01|1314.61|1306.38|1300.8|1314.64|1317.89|1341.16|1343.72|1354.53|1343.03|1333.67|1333.9|1329.74|1315.41|1298.5|1295.39|1293.5601|1280.24|1281.05||1272.27|1263.98|1260.64|1237.78|1250.9301|1266.9301|1254.22|1245.21|1243.5601|1229.62|1229.48|1254.8|1258.39|1267.21|1275.17|1276.28|1284.88|1268.2|1298.54|1288.41|1274.76|||1301.23|1312.12|1305.5|1288.92|1287.08|1262.83|1257.22|1256.28|1251.6801|1267.87|1250.62|1265.4|1265.04|1257.21|1250.98|1275.55|1271.23|1333.47|1353.21|1360.98|1368.89|1378.29|1373.36|1371.0699|1388.88|1392.41|1379.12|1373.0699|1373.98|1368.77|1365.0699|1355|1349.34|1363.75|1364.25|1378.33|1366.64|1429.2|1414.78|1426.4301|1424.33|1429.17|1428.36|1439.47|1452.88|1451.27|1439.76|1417.23|1414.95|1395.7
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1729.2|1673.4399||1679.25|1685.86|1710.52|1718.14|1721.36|1721.36|1702.05|1711.36|1766|1797.03|1874.9|1883.88|1887.52|1903.96|1912.71|1905.87|1892.45|1878.48|1881.24|1941.8101|1965.6801|2009.03|2012.76||2003.1899|2016.33|2001.41|1955.1899|1947.4301|1915.8|1898.09|1910.9|1917.0699|1969.11|1987.88|2002.59|2052.5601|2012.5|1983.9|2033.3101|1857.71|1818.79|1795.97|1797.83|1821.41|1775.63|1774.09|1738.51|1680.08|1665.7|1717.71|1708.71|1728.6|1737.73|1775|1744.78|1754.6801|1735.52|1683.86|1686.97|1671.02|1642.03|1650.29|1656.41|1676.86|1686.0699|1713.92|1713.59|1699.54|1729.73|1739.0699|1707.71|1691.47|1758.21|1706.77|1693.22|1677|1681.09|1662.9|1638.29|1644.9301|1643.03|1610.05|1619.58|1699.96|1675.08||1670.16|1663.17|1680.46|1673.0699|1725.22|1760.46|1730.29|1744.9399|1704.52|1726.25|1721.2|1707.72|1661.77|1666.46|1633.55|1649.26|1676.49|1649.5601|1677.29|1639.29|1654.84|1714.53|1763.45|1736.1801|1697.26|1704.83|1773.22|1696.26|1700.34|1716.08|1710.87|1698.39|1728.39|1793.62|1718.8199|1664.92|1638.88|1602|1574.97|1612.54|1628.85||1635.22|1632.58|1620.9399|1619|1586.84|1600.71|1594.3|1605.4|1591.46|1585.37||1572.3101|1578.27|1569.64|1578.74|1604.29|1598.29|1591.5699|1575.26|1579.23|1594.88|1562.03|1544.22|1577.42|1553.3101|1539.1|1560.88||1560.2|1535.78|1539.5|1553.1|1598.49|1616.09|1634.5601|1641.23|1626.65|1623.42|1650.42|1635.14|1622.24|1626.85|1600.98|1621.38|1606.83|1587.5699|1585.58|1614.64|1615.15|1742.38|1728.6801|1836.39|1783.1899|1777.21|1759.76|1796.55|1879.3199|1895.0601|1908.11|1921.62|1894.58|1949.77|1963.08|1961.4399|1914.5601|1935.21|1909.9301|1929.5601||1940.78|1903.13|1913.46|1913.0601|1933.4|1948.33|1912.89|1870.04|1865.4399|1891.16|1915.9|1940.54|1962.1899|1931.77|1925.3101|1975.64|1948.45|1936.72|1949.37|1947.35|1952.1|1920.72|1951.8199|1968.34|1965.54|1953.16|1904.04|1876.21||1914.62|1954.22|1954.99|1926.28|1945.83|1962.89|1945.46|1931.13|1872.6899|1838.0699|1831.4|1736.36|1718.0699|1738.88|1750.45|1736.01|1744.22|1723.79|1737.86|1761.23|1700.6801
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||66.52|66.3||67.05|67.26|67.47|68.07||68.2|67.45|66.75|65.88|64.2|66.52|66.4|66.67|67.54|69.29|66.82|65.68|66.25|67.25|65.52|63.71|64.34|64.29||64.45|64.25|65.28|63.64|63.24|63.94|63.93|67.03|68.93|69.86|68.6|73.98|74.79|71.77|71.23|71.96|67.99|66.16|67.83|66.92|67.53|67.21|69.74|67.69|66.35|68.74|66.23|66.95|65.29|63.4|63.55|60.65|60.26|59.43|58.85|58.92|59.39|58.62|58.83|56.92|57.76|58.43|59.15|58.65|58.45|55.52|55.97|54.94|55.14|55.32|55.17|55.54|54.17|53.82|53.29|52.57|52.18|52.7|51.54|51.8|50.83|50.76||51.47|51.08|51.05|51.68|51.43|51.96|50.09|50.87|50.6|50.67|50.1|50.51|48.37|48.13|47.36|49.37|49.45|47.59|48.38|47.22|49.22|51.52|54.58|55.04|53.55|54.87|54.2|52.22|54.08|54.45|54.43|54.36|56.5|57.81|55.97|55.93|55.85|55.62|55.6|55.44|55.05||56.44|55.75|55.65|56.69|56.57|55.91|56.41|57.13|57|56.96||57.3|57.5|56.56|57.74|58.28|57.41|58.23|58.09|58.68|59.41|58.68|59.03|58.97|58.04|57.42|58.62||59.83|59.28|60.52|60.91|62|62.51|62.78|63.67|64.73|63.96|62.4|62.34|61.7|61.41|63.08|62.18|61.75|60.35|60.57|62.37|61.78|62.03|62.4|64.12|65.17|64.02|63.69|62.76|60.45|61.3|61.34|63.76|63.19|65.49|65.14|63.96|63.6|64.38|64.75|65.95||67.2|67.08|65.47|65.48|64.53|65.23|64.7|62.33|63.04|63.18|62.81|63.83|63.25|63.89|64.51|65.32|65.78|65.01|64.68|64.6|64.79|64.88|65.44|64.61|64.71|65.49|65.07|65.83||65.55|65.82|65.27|64.27|64.99|64.25|64.01|63.22|63.37|60.19|61.98|61.34|60.06|60.82|62.43|63.86|64.52|62.41|62.79|60.97|60.09
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||482.33|484.63||489.78|487.97|493.99|496.16|496.99|496.99|493.25|491.11|487.19|488.97|504.24|510.7|512.2|513.07|512.1|513.54|518.66|519.4|521.16|529.21|533.03|534.2|535.31||532.95|533.34|536.88|534.01|529.06|524.04|512.62|515.74|512.77|512.99|517.05|517.71|522.26|520.62|522.15|523.58|515.3|511.56|511.16|514.52|511.32|497.75|505|502.29|503.88|507.14|499.69|501.92|506.57|502.76|506.29|505.26|505.74|501.41|495.55|497.66|496.07|496.37|501.93|498.1|503.9|511.86|513.41|514.33|512.63|503.87|506.66|503.44|501.46|510.68|502.41|504.58|505.29|495.87|491.91|486.84|487.46|490.63|489.75|492.65|493.76|495.34||502.42|496.16|496.04|496.17|494.94|493.87|486.19|485.13|477.62|479.1|475.92|476.04|467.72|465.67|459.27|461.39|465.88|460.03|466.2|459.87|475.35|482.31|486.23|484.07|484.15|485.8|475.52|478.19|480.79|477.34|471.51|476.07|477.56|477.95|468.69|469.31|460.19|453.11|446.01|453.24|449.54||452.79|450.02|450.64|456.46|460.85|467.39|470.63|476.77|470.65|472.45||473.09|477.26|473.82|478.78|479.53|479.39|480.38|483.06|485.76|489.07|487.63|491.51|489.77|482.76|475.95|481.28||487.13|482.18|485.33|485.85|482.84|484.96|484.24|483.44|483.28|479.8|478.17|480.43|478.95|475.97|470.28|466.71|462.73|456.65|451.91|458.98|452.24|444.38|445.96|443.53|448.38|447.56|444.15|441.9|444.66|447.69|450.28|459.76|462.06|467.6|462.83|461.92|462.12|463.57|465.94|470.72||471.78|470.86|463.2|465.37|460.61|462.37|458.55|457.45|451.59|455.81|455.45|457.86|458.41|459.09|455.52|453.61|447.25|447.71|447.63|445.01|446.04|439.8|440.3|440.28|444.7|442.75|438.94|436.43||434.09|433.16|430.32|425.91|434.64|430.92|427.18|423.73|420.75|426.43|430.53|434.22|431.71|439.18|440.48|443.18|441.93|432.84|437.27|435.66|433.71
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||19.59|21.4||20.72|20.53|19.92|18.59||18.58|20.21|22.42|28.77|25.24|20.31|19.68|19.08|19.08|18.87|19.25|19.26|18.65|19.16|19.05|18.83|19.07|19.3||19.85|19.98|20.31|21.48|22.77|23.07|21.97|20.88|22.1|19.99|20.02|20.73|20.85|20.94|21.13|22.11|25.99|28.19|30.13|30.94|27.73|26.82|26.98|29.06|27.11|27.82|25.87|26.02|25.97|26.92|27.52|28|26.69|28.19|28.62|28.12|29.25|31.04|27.46|29.08|27.26|27.8|24.93|25.8|24.11|24.09|23.64|23.62|23.52|23.66|25.27|25.58|24.83|24.45|24.59|24.91|26.67|27.31|30.36|27.24|29.29|28.3||21.83|22.77|23.96|22.11|22.82|22.87|25.1|23.5|23.11|21.7|22.44|22.42|23.86|26.65|30|30.24|37.75|42.55|44.24|61.77|39.02|28.79|25.22|26.37|25.29|25.85|28.12|27.83|23.14|23.48|25.41|23.9|22.88|21.79|21.56|20.98|21.59|21.49|21.57|21.57|22.04||22.05|21.79|22.34|23.54|23.08|23.39|23.76|24.58|24.69|25.45||24.27|24.41|24.63|23.59|23.59|24.3|24.29|24.35|24.72|24.96|25.66|25.56|25.8|27.04|27.05|25.61||24.98|26|25.44|24.69|25.32|25.35|25.76|25.77|27.41|28.13|27.68|28.24|28.46|28.85|29.09|30.25|31.88|33.5|33.27|31.94|32.69|34.33|33.29|33.71|35.77|40.52|38.98|38.49|39.19|41.1|37.85|33.58|34.45|33.6|34|36.1|35.05|32.95|33.05|31.8||31.6|30.65|31.4|31.65|31.95|31.85|32.1|33.4|34.7|35.95|34.8|33.65|33.85|36.5|37.1|35.8|35.95|35.85|33.85|33.85|33.8|34.45|33.7|34.55|35.2|37.3|38.3|38.75||37.05|37.15|37.65|40.95|36.9|35.8|35.3|35.7|35.9|37.3|39.5|39.7|40.15|37.4|38.27|37.8|38.25|37.6|36.15|37.9|39.8
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||186.51|184.76||185.13|184.65|186.51|187.68||187.36|185.83|185.54|183.23|183.78|188.77|191.08|192.03|192.57|193.4|193.8|194.7|195.92|196.59|197.37|197.6|198.61|199.79||199.32|199.12|199.17|197.71|196.11|193.92|193.26|193.93|193.05|193.82|195.14|194.99|196.44|195.35|194.34|194.81|189.56|187.55|187.75|187.68|189.13|189.35|190.4|189.27|190.54|190.96|191.32|191.91|193.65|193.18|193.4|191.89|192.67|191.4|189.26|189.88|188.54|188.34|189.62|188.24|189.04|189.06|189.8|189.29|188.6|187.3|189.59|189.5|188.64|189.2|187.3|187.64|187.62|186.18|184.67|183.84|184.07|184.43|182.6|184.43|185.89|185.96||188.32|186.75|185.79|186.13|186.1|185.86|183.5|183.92|182.95|183.73|182.34|181.81|179.57|178.89|177.18|177.95|177.77|174.8|175.53|174.07|178.36|181.46|183.39|183|181.94|182.02|179.53|178.82|180.06|180.79|179.84|181.04|182.79|182.39|179.31|178.67|177.54|175.61|173.96|173.99|173.79||174.05|174.04|173.36|174.47|174.32|174.29|175.02|176.31|174.86|174.88||174.37|173.7|172.79|173.76|174.35|174.06|175.92|175.47|175.82|176.11|175.31|176.01|177.16|174.38|173.45|175.43||176.54|175.56|178.13|178.69|178.43|179.05|178.56|178.76|177.42|176.7|176.89|176.63|175.05|174.87|174.47|173.12|172.1|171.23|171.5|173.85|173.05|173.2|173.62|173.66|171.98|170.55|169.57|169.4|169.7|170.62|171.83|174.52|174.77|177.3|177.02|176.75|175.54|177.28|177.12|178.24||179.11|178.54|175.65|175.78|175.99|176.98|176.6|175.06|174.22|173.85|173.92|175.3|175.01|174.59|174.06|174.07|173.14|172.14|172.72|172.15|171.26|170.75|170.66|170.19|170.97|170.51|169.15|168.37||168.59|169.06|166.87|165.53|168.07|166.99|166.88|166.64|166.2|165.21|166.77|166.93|165.35|167.1|166.6|165.79|165.71|164.03|164.72|164.4|163.78
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||407.21|400.67||401.58|405.2|410.09|416.12||416.74|411.45|407.33|402.98|402.94|417.08|418.94|414.04|413.27|415.84|408.98|410.09|412.78|409.69|409.94|404.2|401.84|398.38||395.34|397.97|394.31|394.12|393.72|392.76|393.4|389.06|387.55|395.8|398.37|398.79|398.48|398.63|397.32|390.63|380.8|375.57|376.81|373.96|385.12|386.85|383.65|382.77|381.24|378.66|384.52|384.18|382.82|380.75|380.25|379.91|383.57|380.01|379.26|379.33|376.7|370.69|374.75|370.71|370.52|370.24|375.38|373.63|375.61|374.92|374.93|373.44|373.03|373.35|364.76|366.02|365.63|366.88|365.17|361.16|353.69|350.38|346.12|354.15|353.78|354.79||365.46|361.76|362.92|366.47|365.7|368.11|363.93|369.34|367.8|368.24|363.69|363.22|355.71|354.6|346.66|345.64|342.58|332.64|336.36|332.02|344.12|351.69|358.19|348.94|353.83|353.21|350.28|353.88|367.84|367.37|361.69|363.9|366.77|377.46|377.97|376.83|374.65|382.76|378.95|378.44|378||374.18|370.97|367.93|364.51|367.23|366.43|364.5|360.46|364.02|364.83||367.33|366.67|363.1|361.86|360.1|355.44|352.63|351.27|351.73|351.25|345.18|344.09|342.29|341.4|345.96|347.56||346.03|343.25|344.2|345.48|344.73|342.87|342.95|344.03|338.57|336.86|336.67|336.22|335.19|335.67|335.84|331.5|325.64|321.67|322.84|328.43|327.99|322.05|324.09|324.03|319.3|316.15|322.48|324.24|327.02|327.01|332.62|337.38|332.64|335.08|334.73|334.69|330.12|334.82|333.91|336.85||337.05|337.92|336.53|337.7|339.01|338.71|338.86|335.13|332.96|330.09|333.91|333.66|334.99|329.41|330.9|334.71|330.24|328.47|333.76|335.15|331.14|329.39|330.64|330.21|330.93|331.28|321.51|322.36||325.62|327.67|327.1|323.23|327.94|329.48|326.16|325.59|321.47|321.09|321.38|315.14|310.56|317.3|318.57|315.23|315.61|315.21|314.02|313.23|312.23
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||165.71|163.92||164.17|163.7|164.4|166.71||165.33|163.86|164.11|162.69|163.81|171.36|174.56|174.21|175.37|177.5|176.76|177.18|177.28|177.19|179|178.77|180.43|180.33||180.14|179.75|181.35|178.55|175.26|172.88|172.94|172.75|172.52|174.32|176|177.58|180.76|177.8|176.8|178.67|168.18|165.09|164.38|164.36|166.89|166.75|167.49|164.67|165.79|165.31|166.24|166.73|170.3|170.41|170.66|167.67|167.37|166.32|163.15|164.01|163.41|163.82|165.05|163|163.86|164.38|166.82|166.37|165.27|164.28|167.53|167.51|167.93|170.39|167.32|167.1|165.87|164.84|160.73|158.85|159.06|159.05|159.29|161.88|162.68|163.18||167.73|166.83|165.81|166.29|167.79|167.57|161.99|163|161.32|163.39|161.55|160.76|156.82|157.73|155.21|156.93|157.7|154.69|155.96|154.46|160.24|165.92|171.21|170.42|169.46|171.34|168.56|166.14|169.19|167.21|164.76|165.73|168.85|168.92|162.86|159.96|158.5|152.45|150.59|151.15|150.05||151.46|151.52|150.93|152.3|150.86|149.91|150.09|151.11|149.84|149.61||149.94|149.95|148.78|151.1|152.71|150.47|151.81|151.82|153.49|154.34|152.68|154.99|155.88|154.08|152.17|154.62||155.17|153.88|156.78|158.12|158.19|158.71|158.37|158.93|157.81|156.3|156.19|157.15|155.37|155.63|155.65|154.21|152.88|149.82|149.04|152.05|151.14|150.18|151.28|151.74|149.51|147.78|146.33|146.03|147.3|148.6|150.38|152.59|151.58|156.46|155.66|154.8|154.17|155.41|154.41|157.07||158.81|157.85|154.03|154.61|154.42|156.78|155.45|152.11|150.84|151.63|150.82|153.69|153.34|154.04|154.76|154.53|153.41|152.74|153.1|154.1|153|151.63|152.69|151.16|150.81|150.48|150.43|150.52||152.33|154.02|149.92|147.01|153.38|150.33|148.56|146.63|147.12|146.03|148.26|149.51|148.14|152.26|153.21|151.25|150.97|149.47|150.57|151.4|148.36
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||1418.5|1436.5|1406.9985|1395.6653|1403.9985|1409.6653|1391.9987|4093|4112|4181|4017|4119|4187|4211|4255|4225|4289|4235|4325|4497|4523|4491|4564|4641|4419|4370|3839|3843|3899|4047|4048|4032|3949|4111|4236|4317|4241|4075|4044|4050||4056|3992|3920|3910|3879|3818|3783|3860|3822|3885|3794|3818|3887|3960||3857|3930|4053|4111|4100|4100|4175|4162|4286|4269|4436|4388|4334|4350||4415|4539|4457|4524||4532|4620|4497|4572|4444|4417|4440|4503|4596|4607|4601|4614|4519|4513|4500|4509|4520|4519|4477|4269|4332|4266|4254|4172||4156|4274|4139|4221|3921|4202|4362|4499|4587|4571|4522|4521|4648|4820|4892|4857|4884|5106|5135||5266|5235|5157|5198|5162|5232|5088|5118|5168|5131|5176|5186|5225|5248|5146|5107|5165|5312|5439|5342|5383|5400|5488|5459|5475|5473|5675|5728|5728|5736|5644|5397|5444|5849|5865|5803|5791|5797|5827|5849|5820|5834|5807|5874|5882|5889|5845|5875|5910|||5894|5890|5893||5927|5870|5985|5968|6025|5876|5900|5859|6000|6075|6014|6051|6103|6160|6279|6262|6186|6103|6185|6264|6159|6134|6349|6400|6359|6365|6320||6345|6288|6227|6187|6150|6320|6507|6476|7099|6941|6941|6979|6959|6995|7127|7164|7463||7466|7369|7452|7580|7358|7141|7160|7176||6941|6900|6900|6702|6736|6744|6773|6698|6665|6776|6748|6778|6741|6923|7055|6985
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||52.56|52.27||52.47|52.39|52.6|52.65||52.29|52.1|51.81|51.78|51.82|53.03|54.15|54.475|54.52|55.02|54.81|55.17|55.09|55.21|54.78|54.92|54.67|54.75||53.98|53.69|54.09|54|53.89|53.84|54.07|54.3|53.96|53.735|53.52|53.76|54.8|54.8|55.625|54.95|55.93|55.34|55.17|54.88|55.19|55.39|55.69|55.24|55.44|55.25|55.67|55.97|56.69|56.37|56.38|56.115|56.66|56.6|56.45|56.37|56.39|56.65|56.93|56.51|57.02|57.15|57.53|57.84|57.96|57.07|57.51|57.21|56.93|57.33|56.49|56.53|56.84|56.28|56.01|55.63|55.53|55.95|55.45|56.4|56.01|56.06||56.83|56.74|56.56|56.83|56.56|56.65|55.58|55.87|55.39|55.61|54.92|54.59|53.97|53.81|53.05|53.05|52.78|52.17|51.72|51.79|53.11|53.83|55.2|54.67|54.55|54.83|54.23|54.34|54.74|55.12|54.64|54.99|55.36|55.11|54.85|55.25|54.81|54.46|53.78|54.08|54.33||54.04|53.4|53.31|53.04|52.8|52.8|53.23|53.2|52.53|52.97||52.82|52.56|52.4|52.9|53.73|53.18|55.5|55.52|56.23|56.08|56.02|56.34|56.27|55.6|55.05|55.96||55.73|55.285|55.7|56.32|56.32|56.41|56.09|56.4|55.985|55.55|55.555|55.37|54.93|55.07|54.98|54.565|54.2|53.4|53.47|54.17|53.79|53.48|53.66|53.84|53.42|52.82|52.54|52.54|52.34|53.17|53.23|53.86|53.885|54.59|54.56|54.18|54.08|54.36|53.93|54.05||54.4|54.5|54.1|54.04|54.03|54.07|54.1|53.55|53.3|53.34|53.07|53.61|53.54|53.28|53.6|53.55|53.07|52.49|52.35|52.57|52.15|52.05|52.33|52.11|52.31|52.22|51.85|51.75||51.43|51.4|50.82|50.46|51.13|50.87|50.91|51.11|51.29|50.95|51.37|51.8|51.54|51.82|51.8|51.59|51.45|51.41|51.05|51.22|51.03
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||97.04|96.57||96.83|97.02|98.07|98.26||97.89|97.74|96.99|97.67|98|100.67|101.35|101.19|101.83|102.81|101.89|103.07|103.3|102.95|102.93|102.5|101.81|101.11||99.82|99.13|99.57|98.94|98.37|98.3|98.47|98.33|97.88|98.92|99.03|99.69|101.58|101.35|102.44|100.72|102.06|100.99|101.09|100.84|101.82|102.87|103.29|102.41|102.66|102.13|103.18|103.85|105.09|104.33|104.17|104.28|106.52|106.18|105.35|105.91|105.62|105.41|106.16|105.63|106.79|106.88|107.65|107.9|108.77|105.9|106.32|105.52|105.27|106.61|103.88|104.45|105.21|104.6|104.46|103.57|102.49|102.82|101.56|103.66|104.49|105.22||107.46|107.18|106.81|106.96|106.52|107.36|105.52|106.23|105.13|105.43|104.09|103.64|102.18|101.8|99.72|99.975|99.67|97.55|97.46|96.84|98.64|100.57|103.36|101.48|101.31|101.7|100.13|101.28|103.06|103.47|102.29|102.84|104.24|105.89|105.35|106.42|105.12|105.13|103.52|103.8|104.34||103.52|102.41|102.11|102.3|102.53|102.43|103.13|102.56|102.26|102.92||102.97|102.62|102.33|103.55|104.97|103.52|105.3|105.19|106.25|105.74|104.46|104.17|103.8|102.99|102.25|104||104.38|103.55|103.8|104.7|104.92|104.71|104.54|105.06|103.68|102.87|102.97|102.87|102.16|102.16|101.86|101.14|99.9|98.53|98.88|100.3|100.03|99.07|99.65|99.8|98.43|97.17|97.64|98.1|98.36|98.8|99.27|101.29|100.74|102.23|102.25|101.94|101.49|102.67|102.27|103.4||103.79|104.11|103.57|103.43|103.82|104.17|104.23|103.11|103.2|103.23|103.61|104.47|104.6|103.47|104.07|104.85|103.34|101.97|102.66|102.735|101.56|101.24|101.92|101.87|101.76|101.57|100.09|100.15||99.93|99.83|98.74|97.26|98.99|99.1|98.38|98.26|98.08|97.5|97.74|98.51|97.13|97.63|97.85|97.19|96.53|96.1|95.31|95.52|95.2
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||101.76|100.65||100.77|101.38|102.38|103.45||103.3|102.33|101.38|100.27|100|102.85|103.43|102.87|102.69|103.18|102.01|102.4|102.59|102.33|102.1|101.33|100.98|100.5||99.63|99.99|99.3|99.08|99.14|99.28|99.63|98.99|98.65|100.32|100.39|100.51|100.53|101.1|101.6|100.31|98.76|97.74|98.12|97.46|99.69|100.36|100.1|99.81|99.7|99.66|100.99|100.74|100.68|100.15|99.93|99.56|100.86|99.97|99.59|99.58|98.85|97.95|98.72|97.95|98.14|97.98|99.16|98.87|99.43|98.66|98.67|98.05|97.91|98.17|96.38|96.67|96.79|96.95|96.49|95.77|94.12|93.81|92.9|94.77|94.92|95.42||98.12|97.28|97.62|98.35|98.11|98.46|97.06|98.31|97.98|98.03|96.96|96.47|94.9|94.46|92.65|92.42|91.74|89.76|90.14|89.63|92.74|94.51|96.27|94.24|95.09|95.23|94.44|95.22|97.73|97.78|96.63|97.31|98.22|99.81|99.85|99.8|99.34|100.83|99.53|99.47|99.41||98.7|97.86|97.43|96.58|97.15|97.23|97|96.04|96.6|97||97.45|97.19|96.47|96.41|96.12|95.14|95.23|95.05|95.38|95.26|93.9|93.51|93.13|92.68|93.35|93.95||93.35|92.67|92.73|93.18|92.83|92.65|92.63|92.85|91.71|91.16|90.97|90.88|90.53|90.47|90.37|89.44|88.13|87.09|87.21|88.6|88.61|87.1|87.35|87.42|86.25|85.21|86.34|86.64|87.13|87.5|88.43|89.71|88.6|89.04|89.04|89|88.13|89.15|89.12|89.46||89.41|89.42|88.86|89.16|89.46|89.18|89.21|88.39|87.84|87.38|87.99|87.97|88.06|86.76|86.97|87.65|86.49|86|86.89|87.04|86.23|85.79|86.17|86.13|86.62|86.58|84.42|84.38||84.84|85.03|84.93|84.36|85.44|85.6|84.9|85.04|84.47|84.22|84.07|83.25|82.19|83.75|83.97|83.37|83.39|82.98|82.58|82.2|82.05
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||591.95|584.64||586.08|588.22|595.01|601.34||601.3|594.69|591.15|586.1|586.28|604.29|606.79|604.21|604.33|607.46|602.8|604.68|607.81|606.66|607.66|603.91|603.63|602.55||598.83|600.65|597.53|595.51|593.67|590.5|590.3|588.15|585.75|593.35|597.19|596.9|598.76|598.19|595.61|591.04|576.7|569.81|571.04|568.64|580.01|581.77|580.83|579.04|579.24|577.99|583.32|583.63|584.59|582.35|582.3|579.78|584.32|579.58|576.13|577.14|573.17|567.8|572.98|567.82|568.86|568.62|573.76|571.47|572.3|570.04|571.3|569.67|568.25|570.98|561.4|563.07|562.84|562.01|559.09|554.42|548.79|546.41|540.36|549.61|550.95|552.08||563.68|558.35|558.3|561.56|560.79|562.13|556.22|560.62|558.7|559.61|554.31|553.07|543.75|542.04|533.27|532.99|530.65|518.66|522.15|517.38|532.9|543.01|550.81|542|544.76|544.44|538.41|541.23|553.78|554.65|548.99|552.66|556.94|564.86|561.53|559.99|556.48|561.32|555.82|555.28|554.64||551.46|549.01|545.34|544.22|546.37|545.51|544.83|542.74|544.51|547||548.49|547.1|542.78|542.45|541.36|536.95|535.66|534.01|534.66|534.67|528.39|527.8|527.37|522.61|526.1|529.81||529.44|525.96|529.83|531.36|530.06|529.45|528.69|529.78|523.3|520.91|520.84|520.17|517.19|517.14|516.57|511.29|505.03|500.35|501.98|510.06|508.26|503.49|505.41|505.65|499.72|495.16|499.52|500.55|503.53|504.45|510.85|518|514.12|519.32|518.72|518.43|513.07|519.41|518.84|522.16||523.07|523.17|518.81|519.77|521.21|522.2|520.48|515.71|512.86|509.83|514.95|515.97|516.78|511.28|511.72|514.81|509.75|507.18|512.3|512.85|508.08|506.26|506.93|505.99|507.85|507.5|497.21|496.76||499.51|502.01|498.57|494.08|500.98|501.2|498.32|498.1|493.98|492.55|494.35|489.2|482.88|490.89|491.27|487.41|488.03|485.39|484.86|483.45|482.43
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||52.19|51.87||52.06|52.07|52.41|52.64||52.51|52.21|52.03|52.11|52.34|53.57|54.09|54.26|54.22|54.66|54.44|54.9|54.97|54.9|54.41|54.21|54.06|53.98||53.44|53.02|53.26|53.02|52.84|52.96|53.06|53.18|52.92|53.13|52.96|53.18|54.34|54.38|55.23|54.43|55.67|55.3|55.27|54.97|55.47|55.92|56.4|55.87|56.12|55.9|56.24|56.42|57.04|56.64|56.5|56.45|57.36|57.11|56.77|56.93|56.75|56.8|57.11|56.83|57.46|57.63|58.27|58.78|58.74|57.7|57.93|57.41|57.29|58.12|57.09|57.28|57.46|57.08|56.79|56.38|56.08|56.33|55.95|56.8|56.94|57.08||58.19|58.06|57.87|58.01|57.8|57.93|57.04|57.34|56.91|56.94|56.34|56.03|55.45|55.13|54.42|54.57|54.25|53.47|53.35|53.25|54.41|54.85|55.92|55.44|55.27|55.65|54.91|55.1|55.64|56.08|55.28|55.61|56.13|56.41|56.25|56.88|56.22|56|55.28|55.74|55.99||55.55|54.92|55.04|54.76|54.85|54.94|55.43|55.47|55|55.45||55.3|55.07|54.66|55.53|56.36|55.53|57.45|57.66|58.37|58.1|57.55|57.65|57.58|57.09|56.57|57.48||57.54|57.13|57.4|57.87|57.85|57.92|57.74|58.09|57.51|57.06|57.03|56.81|56.21|56.02|55.63|55.22|54.74|54.12|54.35|55.14|55.05|54.57|54.68|54.93|54.15|53.53|53.39|53.54|53.34|53.73|53.78|54.71|54.68|55.3|55.44|55.17|55.02|55.45|55.11|55.61||55.67|55.8|55.45|55.42|55.34|55.48|55.63|54.99|54.93|55.25|55.29|55.7|55.59|55.05|55.04|55.32|54.4|53.89|54.05|54.1|53.68|53.66|53.94|53.83|53.89|53.83|53.32|53.24||52.95|52.84|52.26|51.56|52.49|52.51|52.36|52.37|52.51|52.12|52.38|52.89|52.37|52.78|52.73|52.58|52.06|51.81|51.31|51.45|51.42
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||33.97|33.82||33.9|33.85|33.96|34.1||34.07|33.85|33.69|33.67|33.84|34.61|35.43|35.51|35.59|35.97|35.75|36.07|35.9|36.13|35.88|35.88|35.74|35.8||35.57|35.18|35.34|35.17|34.95|34.75|34.75|34.85|34.49|34.56|34.6|34.63|35.29|35.33|35.94|35.65|36.03|35.81|35.75|35.55|35.87|36.18|36.49|36.13|36.39|36.22|36.56|36.66|37.01|36.88|36.81|36.51|36.81|36.55|36.58|36.62|36.44|36.78|36.97|36.83|37.24|37.34|37.41|37.67|37.66|37.31|37.53|37.38|37.04|37.49|36.99|37.03|37.3|36.9|36.79|36.63|36.51|36.73|36.49|36.88|36.88|36.81||37.53|37.57|37.38|37.61|37.38|37.4|36.78|36.85|36.48|36.79|36.49|36.45|36.11|35.97|35.51|35.4|35.19|34.72|34.59|34.48|35.47|35.66|36.26|35.87|35.89|36.02|35.51|35.32|35.48|35.77|35.51|35.61|35.95|35.82|35.72|36.03|35.78|35.53|35.16|35.39|35.47||35.22|34.87|34.82|34.88|34.92|35.04|35.26|35.46|35.11|35.35||35.06|34.98|34.91|35.09|35.38|34.88|36.02|35.93|36.4|36.23|36.13|36.22|36.32|35.94|35.64|36.11||36.34|36.1|36.47|36.75|36.62|36.74|36.66|36.69|36.42|36.17|36.15|36.06|35.76|35.67|35.56|35.34|35.05|34.59|34.7|34.98|34.83|34.56|34.23|34.27|33.92|33.49|33.33|33.41|33.21|33.62|33.72|34.09|34.09|34.34|34.28|34.16|34.03|34.18|34.02|34.1||34.21|34.09|33.91|33.88|33.9|33.88|33.73|33.38|33.33|33.42|33.5|33.76|33.64|33.39|33.33|33.41|33.06|32.81|32.82|32.92|32.75|32.58|32.93|32.91|33.01|32.89|32.65|32.86||32.68|32.37|32.03|31.68|32.2|32.25|32.32|32.45|32.65|32.18|32.46|32.78|32.43|32.77|32.7|32.64|32.27|32.1|32|32.01|31.96
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.67|31.58||31.82|31.9|32.14|32.41||32.3|32.07|32|31.95|32.07|32.75|33.01|33.12|33.02|33.18|33.1|33.2|33.39|33.44|33.02|32.6|32.47|32.27||31.72|31.56|31.72|31.41|31.27|31.34|31.49|31.6|31.58|31.54|31.24|31.58|32.24|32.1|32.67|31.92|32.86|32.42|32.44|32.32|32.53|32.88|33.03|32.72|32.87|32.55|32.78|32.96|33.36|33.1|33.08|33.16|33.37|33.19|32.97|33.09|32.91|32.75|33.08|32.89|33.21|33.37|33.84|33.93|33.7|32.9|33.16|32.78|32.69|33.09|32.58|32.55|32.6|32.4|32.13|31.81|31.61|31.93|31.68|32.26|32.15|32.17||32.63|32.47|32.46|32.52|32.33|32.42|31.85|32.04|31.71|31.76|31.4|31.06|30.67|30.52|30.1|30.16|30.03|29.58|29.49|29.56|30.14|30.35|31.11|31.05|31.01|31.31|30.94|31.04|31.4|31.37|30.87|31.18|31.49|31.63|31.6|31.92|31.43|31.2|30.8|31.16|31.31||30.98|30.52|30.76|30.62|30.55|30.37|30.44|30.48|30.18|30.35||30.29|30.29|30.01|30.61|31.35|30.75|31.8|31.95|32.34|32.28|31.98|32.2|32.06|31.78|31.74|32.24||32.28|31.93|32.08|32.34|32.38|32.42|32.35|32.74|32.36|32.17|32.18|32.06|31.66|31.59|31.28|30.95|30.71|30.39|30.46|30.98|30.96|30.69|30.79|30.93|30.38|30.01|30.04|30.15|30|30.26|30.25|30.85|30.97|31.36|31.58|31.35|31.37|31.65|31.35|31.73||31.75|31.87|31.58|31.44|31.29|31.31|31.45|31.07|30.99|31.17|31.15|31.41|31.42|31.03|31.01|31.25|30.81|30.62|30.73|30.78|30.64|30.49|30.55|30.31|30.22|30.2|29.71|29.58||29.51|29.48|29.16|28.81|29.34|29.27|29.26|29.2|29.28|29.07|29.23|29.5|29.07|29.42|29.46|29.39|29.31|29.36|28.85|28.92|28.89
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||42.15|41.76||41.82|41.96|42.3|42.49||42.64|42.51|42.27|42.1|41.96|42.96|43.79|44.03|43.99|44.21|44.03|44.75|43.85|43.92|43.63|43.52|43.43|43.26||43.19|43.13|43.31|43.28|43.27|43.36|43.41|43.44|42.95|42.95|43.19|43.47|44.31|44.65|45.78|44.79|45.35|44.74|44.49|44.45|44.74|45.18|45.32|45.12|45.16|45.23|45.5|45.6|45.92|45.47|45.54|45.19|46.17|46.36|46.03|45.94|46.19|47.36|46.97|46.54|47.1|46.19|45.86|46.61|46.7|45.05|45.53|44.03|43.69|43.78|42.87|43.02|42.97|42.83|42.63|42.28|41.97|42.13|41.78|42.56|42.5|42.51||43.37|43.28|43.26|43.53|43.47|43.84|43.12|43.66|43.49|43.83|43.41|42.91|42.44|42.67|42.2|42.06|41.83|40.9|40.65|40.42|41.6|42.2|42.95|42.03|42.22|42.36|41.93|42.1|42.72|43.1|42.74|43.16|43.57|44.29|44.04|44.51|44.33|44.07|43.82|43.64|43.63||43.45|42.82|42.69|42.59|42.51|42.48|42.57|42.67|42.67|42.82||42.89|42.5|42.23|42.18|42.28|41.86|42.29|42.04|42.52|42.31|41.64|42.23|41.79|42.2|42.32|42.96||43.02|42.9|43.22|43.36|43.63|43.79|43.6|43.51|43.05|42.82|42.5|42.41|42.28|42.27|42.51|42.47|42.09|41.03|40.99|41.57|41.17|40.7|40.61|40.47|40.14|39.71|39.87|39.71|39.74|40.27|40.53|41.48|41.23|41.8|41.52|41.25|41.16|41.31|41.28|41.15||41.08|40.93|40.86|40.89|40.86|41.15|41.1|40.64|40.84|40.77|41.02|41.23|41.36|40.91|40.82|40.86|40.61|40.03|40.39|40.48|39.99|39.97|40.5|40.42|40.6|40.62|40.21|40.14||40.08|39.89|39.7|39.14|39.89|39.58|39.41|39.63|39.58|38.7|38.65|38.76|38.39|38.6|38.91|38.89|38.86|38.81|38.38|38.05|38.39
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||30.78|30.48||30.48|30.64|30.82|30.98||31.2|31.14|31.04|30.88|30.75|31.47|31.64|31.81|31.72|31.95|31.72|32.27|31.81|31.8|31.61|31.5|31.44|31.27||31.22|31.23|31.36|31.28|31.25|31.28|31.37|31.23|30.99|31.06|31.22|31.46|31.97|32.15|32.93|32.35|32.65|32.18|32.04|32.02|32.2|32.49|32.63|32.51|32.52|32.57|32.74|32.86|32.96|32.69|32.68|32.48|33.21|33.41|33.18|33.19|33.45|34.2|33.95|33.53|33.95|33.34|33.03|33.5|33.51|32.32|32.87|31.77|31.58|31.64|30.99|31.14|31.08|30.965|30.9|30.61|30.36|30.38|30.1|30.68|30.63|30.56||31.14|31.02|30.94|31.21|31.21|31.49|31.02|31.51|31.31|31.61|31.33|30.95|30.61|30.8|30.45|30.34|30.19|29.54|29.36|29.23|30.05|30.5|31.01|30.28|30.39|30.58|30.16|30.31|30.78|31.09|30.84|31.08|31.38|31.92|31.72|32.05|31.91|31.71|31.53|31.36|31.35||31.2|30.74|30.67|30.63|30.62|30.56|30.58|30.73|30.73|30.86||30.97|30.74|30.53|30.46|30.51|30.18|30.26|30.08|30.41|30.31|29.76|30.13|29.81|30.09|30.13|30.57||30.64|30.57|30.74|30.8|31.02|31.13|30.96|30.88|30.6|30.36|30.18|30.22|30.15|30.2|30.44|30.38|30.09|29.27|29.28|29.66|29.33|28.99|28.97|28.87|28.61|28.28|28.48|28.37|28.42|28.79|28.98|29.73|29.48|29.97|29.72|29.6|29.51|29.57|29.57|29.54||29.46|29.36|29.3|29.32|29.31|29.51|29.5|29.18|29.36|29.23|29.44|29.64|29.77|29.44|29.37|29.35|29.15|28.74|28.98|29.06|28.69|28.6|28.95|28.85|28.96|28.99|28.68|28.7||28.64|28.55|28.39|27.97|28.52|28.35|28.17|28.36|28.27|27.67|27.6|27.72|27.36|27.54|27.77|27.74|27.73|27.81|27.55|27.41|27.58
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||67.28|67.01||67.1|67.16|67.73|67.22||66.45|66.49|66.21|66.39|66.18|67.88|69.18|69.54|70.37|71.07|70.08|70.46|71.08|71.02|71.15|71.55|70.54|69.69||67.88|68.07|68.42|67.95|67.47|67.28|67.78|67.88|67.49|67.82|67.74|68.5|69.6|69.43|69.98|69.38|69.07|68.04|67.98|68.07|68.42|68.36|67.7|67.24|67.22|66.67|68.06|68.97|70.13|69.76|70.13|69.71|71.17|71.05|70.9|70.89|71.26|71.04|71.88|70.95|71.23|71.64|71.54|71.08|72.99|70.95|71.08|71.7|71.27|71.23|69.39|69.71|70.54|69.87|70.25|69.56|69.14|69.33|68.09|70.58|70.16|70.89||71.97|71.54|71.42|71.73|71.03|71.93|70.31|70.83|70.02|70.36|69.37|69.01|67.71|67.61|65.73|65.37|65.53|64.17|63.12|63.43|64.65|67.55|70.97|68.94|68.85|68.69|67.78|68.86|70.24|70.3|69.96|70.4|71.48|71.9|71.06|71.4|71.01|71.28|70|69.62|69.96||69.49|68.86|67.79|68.24|67.65|67.31|67.56|66.51|66.01|66.48||66.66|66.61|67.13|67.15|68.39|68.06|69.34|68.73|69.24|69.28|69.48|69.4|68.97|68.06|67.47|68.85||68.46|67.72|68.02|68.82|69.22|68.73|68.27|68.97|68.21|67.68|67.95|68.34|68.04|68.91|69.67|69.26|68.47|67.11|67.27|67.74|67.13|66.56|67.61|67.32|67.17|66.49|66.89|67.09|67.81|68.77|69.06|69.99|69.38|70.48|70.22|69.87|69.67|70.4|69.92|70.28||71.35|71.61|71.3|70.99|71.82|71.83|71.47|70.92|70.65|69.57|69.06|69.37|69.98|69.6|71.18|71.34|71.37|70.3|69.92|70.33|69.12|68.67|69.18|69|69.01|68.9|67.79|67.93||67.63|67.64|67|66.74|66.97|66.63|66.39|66.56|66.18|66.19|66.51|66.92|66.21|65.93|66.17|65.39|65.92|66.17|66.09|66.68|65.9
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||30.39|29.89||30.44|30.49|30.85|31.12||31.09|30.7|30.42|30.24|30.05|30.67|30.59|31.1|31.5|31.48|31.78|33.3|30.77|30.37|30.28|30.5|30.37|30.31||30.31|29.52|29.7|29.69|30.35|30.53|30.39|30.72|30.15|29.95|30.27|30.31|31.47|31.47|33.42|31.68|32.64|31.87|31.68|31.56|31.63|32.04|32.27|31.72|31.73|31.92|31.99|31.74|32.17|30.85|31.65|31.1|32.74|33.37|33.22|32.79|33.33|36.69|35.71|34.5|35.48|33.1|31.78|32.17|31.92|29.56|30.4|27.68|27.15|27.13|26.19|26.34|26.01|25.86|25.71|25.72|25.46|25.52|25.5|25.85|25.98|26||26.46|26.33|26.14|26.56|26.27|26.48|26.07|26.27|26|26.6|26.36|25.84|25.32|25.8|25.65|25.45|25.49|24.89|24.78|25.03|25.2|25.32|25.68|25.33|25.56|25.52|25.39|25.7|25.99|26.36|25.82|26.01|26.25|26.61|26.61|27.22|26.94|26.38|26.5|26.23|26.44||26.9|26.43|26.08|25.99|25.89|26.52|26.51|26.72|26.42|26.88||26.56|26.5|26.17|26.39|26.41|26.47|26.75|26.5|27.19|27.2|26.97|26.76|26.63|27.15|27.12|27.56||27.58|27.63|28.2|28.56|29.01|29.33|29.16|28.33|28.01|28.36|27.77|27.4|26.82|26.92|27.31|27.33|27.15|25.68|25.49|26.11|25.87|25.44|25.27|24.8|24.42|24.01|24.08|23.65|23.67|23.92|23.84|24.7|24.47|24.59|24.36|24.19|24.32|24.45|24.6|24.4||24.07|23.81|23.84|23.71|23.68|24.02|24.13|23.91|24.03|23.99|24.14|24.64|24.56|24.04|23.47|23.33|23.53|23.03|23.39|23.92|23.42|23.46|24.32|23.91|24.12|23.95|23.59|22.92||23.07|22.76|22.67|22.2|22.72|22.36|22.1|22.62|23.13|21.88|21.41|21.86|21.76|21.93|22.29|22.6|22.75|22.77|22.11|21.14|21.68
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||22.45|22.71||22.51|22.61|22.56|22.72||22.76|22.62|23.09|22.83|22.4|24|24.7|25.25|25.73|26.51|25.81|25.53|25.27|25.88|25.45|25.4|25.24|25.52||26.46|27.46|27.42|27.51|26.92|27.16|27.28|27.39|27.3|27.41|27.53|27.69|27.71|27.71|28.25|28.33|28.09|27.8|27.01|27.78|28.18|28.21|28.54|28.13|28.34|28.01|28.1|28.17|28.2|28.39|28.45|28.4|28.95|28.32|28.51|28.36|28.97|29.22|29.41|29.22|29.77|29.51|29.49|29.73|29.72|29.5|29.7|28.99|29.19|30.11|30.03|30.18|30|29.65|29.28|29.2|29.01|29.47|29.36|29.95|29.58|29.38||29.87|29.86|30.54|30.65|30.7|30.44|29.76|30.59|30.55|30.93|30.24|30.11|30|29.96|29.43|29.18|28.41|27.88|27.47|26.87|27.18|27.37|27.77|27.61|27.76|27.74|27.46|27.54|27.84|28.25|28|28.08|29|29.19|29.13|29.15|28.95|28.82|28.79|28.39|28.39||28.05|27.16|27.14|27.33|27.74|27.36|27.6|27.99|27.46|27.14||27.06|26.98|27.27|27.29|27.24|27.85|28.61|28.76|29.77|29.15|29.25|29.58|29.6|30.03|29.88|30.4||30.43|30.64|30.87|31.44|31.66|31.75|31.7|31.63|31.97|31.78|31.61|31.85|32.4|32.52|32.33|32.31|31.78|31.15|31.03|31.75|31.54|30.81|30.99|31.16|31.01|30.74|30.11|30.17|30.08|30.81|31.27|31.82|32.08|32.99|32.52|31.81|32.09|32.09|32.01|31.83||32.42|32.51|32.26|32.25|32.13|32.55|32.82|32.08|31.99|32.09|32.4|32.68|32.55|32.12|32.33|33.1|33.15|32.85|32.99|33.2|33.01|33.35|34.08|33.29|33.12|33.49|33.69|33.69||33.11|32.8|32.55|32.27|33.22|32.93|32.71|33.39|33.56|32.68|32.67|33.29|32.92|32.86|33.13|33.37|33.19|32.93|32.94|32.34|32.96
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||45.84|45.81||45.27|45.09|45.64|45.82||46.02|45.99|46.12|46.38|46.23|47.2|47.7|47.7|47.58|48.01|47.87|47.94|47.99|48.05|47.66|47.58|47.26|47.38||47.33|47.14|47.29|46.61|45.78|46.16|46.06|45.74|45.51|45.8|45.76|46.36|46.97|46.96|47.61|47.82|47.34|46.82|47.38|47.36|47.33|47.47|47.28|46.82|47.57|47.54|47.69|48.45|48.71|48.57|49.15|49.09|49.34|49.27|49.07|49.25|49.03|48.15|49.38|49.59|49.89|50.07|50.46|50.82|50.77|50.67|50.58|50.62|50.18|49.69|49.44|49.87|50|49.74|49.52|49.01|49.2|48.9|48.64|49.38|49.66|49.55||49.97|49.53|49.58|49.65|49.64|49.52|49.22|49.49|49.12|49.06|48.82|48.43|47.9|48.25|48.46|48.45|48.36|47.9|47.63|47.41|48.87|49.45|49.99|49.53|49.38|49.29|48.54|48.39|48.43|49.24|48.75|49.73|49.94|50.19|49.93|49.77|49.63|49.26|49.46|49.26|49.35||49.09|48.79|48.6|48.28|48.24|47.78|47.77|47.84|47.52|47.72||48.06|47.87|47.81|47.3|47.37|46.85|46.63|46.47|45.89|45.55|44.14|47.7|45.89|45.81|45.99|46.16||46.76|46.48|46.17|46.11|45.83|45.65|45.12|45.03|44.79|44.18|43.9|44.07|44.55|44.42|45.02|45.56|45.7|45.24|45.16|45.45|45.22|45.06|44.7|44.62|44.46|44.01|43.81|43.77|43.9|43.87|44.04|44.69|44.62|44.82|44.79|44.47|44.03|44.21|43.88|43.7||43.56|43.16|42.89|42.72|42.66|42.73|42.59|42.27|42.74|42.57|42.78|42.48|43.99|44.25|44.87|44.87|44.71|44.61|44.64|44.5|43.73|43.64|44.22|44.24|44.47|44.51|44.01|44.44||44.16|44.11|43.57|42.55|42.95|43.71|43.72|43.92|44.03|43.35|43.39|43.07|42.69|42.33|42.63|41.85|41.76|41.74|41.12|42.38|42
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.2|23.91||23.86|23.97|24.06|24.32||24.2|24.1|23.77|23.83|23.98|24.8|25.15|25.1|25.2|25.63|25.58|26.02|25.7|26.09|26.13|26.29|26.36|26.43||26.25|25.97|26.32|26.32|26.24|25.98|26.14|25.92|25.57|25.56|25.51|25.5|25.93|25.94|26.47|25.71|25.87|25.48|25.45|25.35|25.58|25.72|25.9|25.79|25.99|25.84|26.14|26.21|26.56|26.46|26.46|26.37|26.53|26.5|26.32|26.22|26.29|26.37|26.46|26.63|26.9|26.91|27.11|27.05|26.97|26.44|26.88|26.65|26.51|26.82|26.15|26.2|26.35|25.96|26.05|25.61|25.45|25.56|25.12|25.58|25.47|25.5||25.87|26.05|25.79|25.82|25.87|25.9|25.27|25.53|25.26|25.4|24.95|24.7|24.48|24.63|24.25|24.29|24.11|23.56|23.61|23.21|24.02|24.43|25.02|24.67|24.51|24.68|24.33|24.45|24.89|25.03|24.95|25.11|25.41|25.59|25.54|25.63|25.26|25.14|24.77|24.73|24.95||24.79|24.42|24.34|24.43|24.46|24.24|24.52|24.46|24.37|24.46||24.43|24.16|24.09|24.26|24.4|24.05|24.77|24.74|25.1|24.95|24.65|24.81|24.65|24.43|24.2|24.62||24.71|24.5|24.64|25.12|25.09|25.24|25.13|25.02|24.66|24.52|24.48|24.49|24.5|24.63|24.42|24.16|23.82|23.39|23.34|23.93|23.72|23.58|23.72|23.86|23.65|23.36|23.3|23.5|23.24|23.73|23.9|24.35|24.29|24.85|24.7|24.56|24.43|24.57|24.52|24.58||24.66|24.66|24.28|24.36|24.26|24.42|24.42|24.12|24.08|24.03|24.12|24.59|24.41|24.41|24.77|24.76|24.37|23.95|24.02|24.19|23.92|23.71|23.99|23.83|23.91|23.86|23.63|23.75||23.73|23.75|23.37|22.98|23.63|23.65|23.52|23.55|23.63|23.36|23.6|23.74|23.62|23.8|23.86|23.69|23.64|23.5|23.48|23.28|23.28
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.46|18.43||18.31|18.25|18.31|18.37||18.34|18.28|18.35|18.19|18.24|18.72|18.7812|18.94|19.04|19.25|19.21|19.27|19.32|19.483|19.36|19.43|19.39|19.35||19.3|19.14|19.335|19.28|19.18|19|19.025|18.96|18.84|18.89|18.94|19.05|19.26|19.29|19.34|19.2|19.25|19.0939|19.08|19.1|19.36|19.42|19.59|19.575|19.59|19.61|19.78|19.85|19.965|19.87|19.84|19.57|19.64|19.56|19.48|19.53|19.5002|19.57|19.69|19.54|19.71|19.85|19.78|19.82|19.88|19.64|19.84|19.72|19.85|19.81|19.7|19.8|19.87|19.74|19.69|19.51|19.41|19.56|19.35|19.57|19.525|19.42||19.61|19.49|19.47|19.53|19.58|19.49|19.29|19.32|19.24|19.3|19.15|19.11|18.93|18.94|18.73|18.73|18.67|18.48|18.44|18.28|18.66|18.9|19.06|18.9|18.85|18.865|18.745|18.65|18.73|18.785|18.645|18.7|18.79|18.765|18.6|18.67|18.58|18.33|18.09|18.16|18.16||18.1117|17.94|17.85|17.92|17.835|17.79|17.87|17.91|17.85|17.86||17.82|17.86|17.86|17.98|18.21|18.14|18.24|18.32|18.57|18.4837|18.41|18.41|18.51|18.27|18.05|18.395||18.52|18.41|18.73|18.78|18.835|18.85|18.81|18.86|18.72|18.735|18.74|18.64|18.455|18.335|18.3551|18.18|18.1041|17.94|17.8|18.035|17.96|17.9475|17.94|18|17.7809|17.65|17.4851|17.4147|17.33|17.52|17.74|18.02|18.05|18.39|18.31|18.26|18.26|18.29|18.29|18.425||18.54|18.4349|18.3|18.29|18.3|18.39|18.4|18.17|18.18|18.43|18.48|18.69|18.65|18.69|18.72|18.69|18.43|18.27|18.23|18.28|18.17|18.04|18.17|18.12|18.3|18.23|18.17|18.19||18.23|18.11|17.83|17.58|18|17.89|17.87|18.04|18.07|17.91|18.16|18.43|18.21|18.43|18.41|18.2751|18.27|18.0953|18.14|18.15|18.2
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||78.24|77.66||77.79|77.68|78.38|78.91||79.05|78.39|78.13|77.23|77.38|79.33|79.65|80.04|80.26|80.53|80.53|80.85|81.4|81.46|81.43|81.59|81.8|82.11||81.83|81.88|81.59|81.38|80.87|80.08|80.04|80.18|79.8|80.34|80.72|80.66|81.12|81.2|80.69|80.65|78.91|78.07|78.2|78.25|78.94|78.96|79.22|79.03|79.49|79.59|79.96|79.79|80.39|80.27|80.22|79.77|80.14|79.53|78.81|79.06|78.41|78.14|78.64|78.09|78.28|78.21|78.56|78.22|78.02|77.81|78.3|78.27|78.03|77.99|77.23|77.41|77.49|77.08|76.6|76.15|76.01|75.91|75.11|76.11|76.54|76.58||77.54|76.91|76.76|76.97|77.07|76.94|76.23|76.38|76.16|76.33|75.79|75.61|74.7|74.29|73.45|73.58|73.42|72.13|72.4|71.86|73.71|74.61|75.22|74.71|74.67|74.74|74.01|73.91|74.61|74.96|74.52|75.01|75.56|75.53|74.82|74.47|74.08|74.02|73.31|73.25|73.22||73.07|72.98|72.69|72.75|72.68|72.67|72.85|73.31|73|73.21||73.13|72.92|72.37|72.38|72.12|71.93|72.02|71.83|71.94|71.92|71.52|71.4|71.52|70.66|70.47|71.13||71.4|71.29|72.06|72.33|72.17|72.5|72.32|72.39|71.62|71.35|71.38|71.16|70.68|70.51|70.28|69.85|69.31|68.87|69.19|70.13|69.8|69.84|70.09|70.12|69.54|68.91|68.69|68.68|68.76|69.04|69.51|70.49|70.45|71.26|71.09|71.05|70.56|71.32|71.42|71.77||72.19|72|71.07|71.28|71.45|71.88|71.48|70.97|70.62|70.4|70.59|70.9|70.89|70.47|70.33|70.53|70.13|69.76|70.05|69.88|69.45|69.33|69.34|69.27|69.52|69.45|68.62|68.28||68.41|68.56|67.89|67.55|68.4|68.15|68.12|68.09|67.77|67.53|67.89|67.86|67.18|67.92|67.69|67.43|67.49|66.94|67.1|66.92|66.79
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||191.155|192.72|||188.71|190.65||||186.12|187.34|187.525|189.945|189.775|189.985|191.025|194.075|195.08|192.72|192.73|193.96|194.32|195.24|195.795|194.26|189.515|188.03|185.975|186.685|187.795|188.06|185.7|183.555|184.96|185.545|184.445|185.515|185.07|185.97|188.68|186.425|185.78|185.235|182.15|181.02|181.27|179.57|182.315|182.415|180.575|179.55|178.83|178.135|181.14|183.315|185.835|186.3|185.58|185.52|187.9|187.02|186.485|186.93|187.46|186.915|188.12|185.365|186.075|186.65|185.26|185.555|187.68|183.705|184.125|185.73|183.82|183.955|179.665|181.32|182.11|182.62|182.24|179.57|179.77|181.645|177.495|182.915|182.995|186.6|186.615|187.51|187.27|186.05|185.12|183.705|184.885|183.905|183.325|182.085|183.015|181.735|180.705|176.775|177.7|173|171.35|173.285|172.66|165.63|166.09|169.64|181.715|188.64|183.5|182.715|181.9|180.315|184.475|186.565|185.625|185.57|187.08|188.6|189.535|188.36|188.99|189.075|189.6|186.325|185.82|186.06|186.78|185.12|184.675|182.31|184.455|182.055|181.71|181.68|179.46|178.08|178.995|178.275|178.435|178.06|180.82|179.64|182.89|182.63|184.67|182.3|181.705|181.6|182.185|182.65|180.93|179.705|178.56|181.225|181.73|180.23|179.895|179.715|181.35|182.455|180.675|180.62|181.01|179.455|179.325|180.44|180.555|180.7|182.975|184.335|183.055|182.245||181.11|179.975|179.12|176.96|180.335|179.805|179.52|178.965|180.405|179.93|182.67|186.645|186.52|185.6|184.745|185.22|185.42|184.48|185.75|186.025|185.21|||188.745|188.67|188.82|187.51|189.825|188.93|186.94|186.695|185.455|182.305|181.375|180.98|182.705|182.105|186.25|186.46|187.26|185.275|184.135|185.21|182.37|181.305|182.2|181.96|182.34|181.57|179.31|179.105|181.125|179.675|178.935|177.875|178.865|177.76|175.675|175.09|176.49|175.395|175.81|175.285|175.055|175.5|173.575|174.01|172.275|173.425|173.895|173.535|175.195|171.835
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||40.43|40.31||40.49|40.55|40.74|40.96||41.19|40.99|40.86|40.63|40.39|41.34|41.46|41.72|41.92|42.25|42.11|42.54|41.77|41.85|41.63|41.48|41.37|41.48||41.32|41.31|41.43|41.39|41.4|41.36|41.45|41.49|40.96|40.84|41.05|41.22|41.8|42.11|43.18|42.26|42.83|42.45|42.32|42.27|42.39|42.66|42.96|42.87|43|42.94|43.26|43.26|43.55|43.33|43.76|43.45|44.25|44.2|43.87|43.49|43.9|45.12|44.84|44.28|44.76|44.14|44.01|44.73|45.04|43.99|45.39|43.74|43.32|43.58|42.92|43.16|43.08|42.82|42.59|42.29|42.18|42.4|42.21|42.9|42.91|43.05||43.99|44.24|44.25|44.54|44.43|44.37|43.45|44.08|44.08|44.5|43.75|43.39|42.94|42.98|42.5|42.12|41.93|41.15|40.59|40.48|41.86|42.43|43.12|42.43|42.51|42.82|42.43|42.6|42.91|43.19|43.07|43.4|43.89|44.52|44.47|44.69|44.72|44.49|44.5|44.47|44.28||44.16|43.7|43.48|43.31|43.04|43|43.27|44.21|44.27|44.39||43.95|43.4|43.28|43.15|43.19|42.84|42.98|42.86|43.37|43.21|42.93|43.74|43.53|43.79|43.91|44.5||44.14|43.97|44.36|44.58|44.59|44.6|44.37|44.13|43.93|43.93|43.72|43.41|43.25|43.04|43.19|43.15|42.61|41.89|41.86|42.42|41.91|41.49|41.38|41.36|41.28|41.23|41.19|41.07|40.93|41.61|41.77|42.58|42.56|42.88|42.61|42.21|42.22|42.28|42.14|41.67||41.84|41.82|41.57|41.71|41.63|42.2|42.21|41.76|41.8|41.72|41.94|42.18|42.33|42.06|42.2|42.63|42.23|41.63|41.75|41.66|41.31|41.27|41.82|41.67|41.93|41.86|41.41|41.39||41.01|40.71|40.45|40.02|40.74|40.54|40.55|40.76|40.75|40.07|40.12|40.35|40.16|39.97|40.11|39.93|39.74|39.4|38.78|38.58|38.82
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||34.31|34.11||34.35|34.17|34.35|34.72||34.56|34.27|34.43|34.17|34.39|35.8|36.18|36.22|36.39|36.71|36.53|36.54|36.58|36.79|37.08|37.03|37.36|37.29||37.27|37.27|37.69|37.26|36.62|36.02|36.065|36.02|35.97|36.18|36.42|36.7|37.17|36.63|36.44|36.92|34.61|33.86|33.76|33.89|34.39|34.32|34.48|33.97|34.31|34.21|34.4|34.51|35.16|35.34|35.25|34.7|34.56|34.41|33.7|33.89|33.74|33.88|34.13|33.71|33.88|34.01|34.49|34.28|34.06|33.98|34.44|34.45|34.42|34.8|34.29|34.18|33.89|33.71|32.88|32.57|32.65|32.68|32.78|33.27|33.44|33.67||34.3|34.14|34.04|34.07|34.32|34.26|33.17|33.33|33.07|33.39|33.16|33.01|32.32|32.44|32|32.33|32.34|31.82|32.1|31.79|32.89|33.89|34.92|34.81|34.48|34.83|34.37|33.74|34.28|34.07|33.57|33.78|34.21|34.06|32.96|32.39|32.06|30.94|30.61|30.77|30.65||31.01|31|30.89|31.15|30.82|30.65|30.69|31.05|30.71|30.83||30.8|30.78|30.48|30.91|31.19|30.75|30.9|30.99|31.23|31.36|31.23|31.71|31.91|31.45|31.08|31.55||31.7|31.52|32.04|32.38|32.41|32.5|32.46|32.53|32.4|32.13|32.09|32.21|31.84|31.81|31.82|31.54|31.38|30.89|30.81|31.39|31.25|31.22|31.53|31.61|31.24|30.97|30.54|30.34|30.51|30.73|30.92|31.3|31.19|32.22|32.09|31.82|31.77|31.92|31.85|32.32||32.68|32.44|31.68|31.76|31.68|32.19|31.85|31.3|31.07|31.23|31.04|31.54|31.49|31.6|31.63|31.54|31.37|31.43|31.36|31.38|31.34|31.03|31.22|31.05|31.21|31.21|31.27|31.25||31.45|31.76|30.79|30.34|31.57|31.04|30.8|30.39|30.51|30.32|30.84|31.14|30.86|31.74|31.79|31.5|31.42|31.08|31.24|31.41|30.75
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||56.5993|56.2694||56.58|56.53|56.68|56.9337||57.2963|56.8667|56.5895|56.1848|56.2535|57.4162|58.14|58.42|58.5089|59.133|58.8158|58.6946|58.6689|58.7306|58.3406|57.6701|57.56|58.0031||57.6414|56.8967|57.6061|57.1776|57.0431|57.3038|57.7262|57.8051|57.6701|57.46|57.2957|57.6696|58.9368|58.8812|59.6649|58.3383|59.3455|58.86|58.9229|59.1238|59.6006|59.6403|60.2101|59.7772|60.0948|59.9465|60.889|60.6891|61.68|61.2447|61.3012|60.9627|61.2603|61.4224|61.1101|61.43|61.38|61.5353|62.183|61.4301|62.2466|62.7012|63.5|63.7396|63.74|62.142|63.1565|62.95|62.733|63.7686|62.5544|62.4827|62.804|62.288|61.6846|61.3|61.1521|61.28|60.93|61.9611|62.0338|61.6544||63.6528|63.54|63.19|64|63.718|63.9212|62.6212|63.1744|62.415|62.7351|61.8226|61.6657|61.1589|60.91|60.2045|60.2087|59.8318|59.2883|59.1746|58.97|60.7154|61.02|62.5257|62.1039|61.7496|62.2584|61.13|61.3626|62.1294|62.935|62.44|62.87|62.99|63.26|62.5604|63.0049|62.4819|61.758|61.1786|61.6011|61.9734||61|60.09|59.7511|59.58|59.61|59.36|60.0391|62.0812|61.3605|61.9821||61.9108|61.44|60.6681|61.6916|62.9308|61.851|62.6989|62.5839|63.7322|63.777|63.5612|64.175|63.9617|63.4344|62.4459|63.7229||63.5734|62.7015|62.944|63.4752|63.4341|63.3301|62.9842|63.13|62.5433|61.8816|61.7|61.4011|60.8745|60.7713|60.535|60.0472|59.69|58.89|59.0817|59.84|59.011|58.32|58.54|58.6416|57.9659|57.325|57.3796|57.5955|57.4881|58.1915|58.46|59.6|59.2914|60.0914|60.29|59.6691|59.44|59.7678|59.1843|59.66||59.7483|59.7792|59.07|58.9366|58.7968|59.3899|59.6222|58.7812|58.69|59.0348|58.9766|59.4828|59.4967|59.3|59.357|59.5173|58.8363|58.1868|58.2043|58.56|58.0135|57.7481|58.2296|58.0914|58.0996|58.341|57.9704|57.7836||57.85|57.6953|57.19|56.2566|57.6469|57.4244|57.4048|57.18|57.3425|56.6|57.4901|58.2782|57.84|58.085|58.3361|58.312|57.9228|57.6816|57.2293|57.38|56.98
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||48.93|48.78||48.92|48.87|49.12|49.32||49.79|49.65|49.85|49.58|49.21|50.29|50.62|50.91|50.98|51.41|50.99|51.43|51.22|51.25|50.99|50.81|50.59|50.63||50.26|50.36|50.47|50.31|50.19|50.01|50.13|49.92|49.47|49.47|49.64|49.88|50.63|50.97|52.1|51.34|51.78|51.37|51.28|51.17|51.11|51.2|51.45|51.31|51.61|51.64|52.08|52.19|52.51|52.42|52.7|52.17|52.84|52.86|52.56|52.44|52.81|53.515|53.22|53.02|53.53|53.48|53.7|54.13|54.05|53.14|54.37|53.33|53.11|53.43|52.69|52.865|52.81|52.365|51.99|51.66|51.52|51.64|51.2|52.04|51.89|52.1||52.81|52.8|52.77|53.19|52.97|53.18|52.09|52.8|52.67|53.04|52.12|51.76|51.36|51.34|50.72|50.52|50.28|49.28|48.46|48.58|50.71|51.26|51.74|50.95|50.85|51.27|50.81|51.15|51.42|51.8|51.57|52.11|52.79|53.29|52.9499|53.24|53.03|52.615|52.38|52.49|52.57||52.12|51.5|51.57|51.44|51.12|51.17|51.37|52.25|52.4|52.21||52.51|51.91|51.68|51.46|51.67|51.32|51.3|51.095|51.54|51.41|51.17|51.77|51.6|51.79|52.01|52.37||52.39|52.06|52.63|52.82|53.11|53.06|52.72|52.66|52.16|51.94|51.86|51.99|51.98|51.96|52.23|52.22|51.89|50.97|50.88|51.43|50.73|50.22|50.08|50.12|49.89|49.82|49.99|49.86|49.52|50.26|50.5|51.36|51.12|51.85|51.49|51.29|51.08|51.29|51.02|50.81||50.86|50.94|50.51|50.83|50.79|51.31|51.27|50.87|50.82|50.69|50.77|50.9|50.94|50.86|50.98|51.12|50.8|50.32|50.27|50.27|49.7|49.47|49.82|49.75|50.04|50.06|49.63|49.69||49.43|49.07|48.8|48.25|49.18|49.04|48.98|49.33|49.07|48.23|48.49|48.89|48.37|48.43|48.52|48.42|48.41|48.29|47.86|47.73|47.89
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||224.43|221.14||220.96|220.68|222.39|225.68||223.39|221.41|221.92|219.86|220.84|231.07|234.44|233.07|234.68|237.77|236.7|237.73|238.93|238.08|240.89|240.03|241.75|241.87||240.95|240.62|242.4|238.77|234.44|230.93|230.63|228.93|228.48|231.94|235.11|237.46|241.7|238.12|236.38|237.22|224.23|220.09|218.98|217.76|221.44|221.74|222.46|218.89|219.72|219.24|221.26|222.1|225.65|226.12|226.74|223.07|222.89|221.26|216.85|218.06|217.58|217.43|219.15|216.13|217.59|217.89|220.89|220.33|218.85|217.69|221.13|220.76|221.57|223.97|219.45|219.41|217.61|216.83|211.61|208.92|208.31|208.48|207.9|211.93|212.99|213.35||220.08|218.81|217.26|218.74|220.45|220.38|213.56|215.46|212.69|215.2|212.6|212.04|206.68|207.97|204.6|206.46|206.89|201.98|204.4|202.2|208.92|216.58|223.86|222.57|221.73|224.22|220.57|217.85|222.63|220.29|216.84|217.95|222.25|224.6|217.19|213.14|210.68|203.37|201.4|202.28|200.87||201.83|201.88|201.19|202.89|202.06|200.03|200.56|201.22|200.35|199.9||200.75|200.4|198.73|201.94|203.72|200.64|201.89|201.2|203.59|205.06|201.97|204.61|205.77|204.05|202.13|205.16||205.44|203.19|206.58|208.34|208.54|208.08|207.93|209.44|206.86|204.74|204.31|205.86|203.78|204.97|204.51|201.9|199.92|196.31|195.9|199.96|198.36|196.48|197.68|198.57|195.3|193.14|192.84|193|195.06|195.78|198.69|202.29|200.93|206.38|205.57|204.45|203.77|205.83|204.49|208.32||210.3|209.64|205.17|205.54|205.07|207.94|206.1|202.1|201.25|202.41|202.03|205.71|204.91|205.19|206.83|206.96|205.25|203.73|205.7|205.89|203.73|202.32|204|201.15|199.89|199.44|197.94|198.88||201.66|204.44|199.13|194.61|202.96|199.34|196.15|193.22|193.67|191.94|194.41|195.44|192.88|197.71|199.41|195.98|195.97|194.36|195.97|196.54|192.43
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||53.71|53.4243||53.6505|53.79|53.82|54.165||54.02|53.5|53.4|53.33|52.94|54.23|55.39|55.73|55.8192|56.35|56.31|56.33|56.45|56.36|56.11|55.32|55.14|55.5795||55.19|54.25|55.04|54.3578|54.05|54.18|54.7|54.68|54.81|54.8|54.69|55.015|56.47|56.5|57.28|55.96|57.15|56.75|56.55|56.86|57.3|57.34|58.14|57.61|57.68|57.66|58.25|58.1|59.03|58.6498|58.55|58.71|58.46|58.74|58.415|58.65|58.6409|58.65|59.46|58.87|59.29|59.96|60.51|61.03|61|59.88|60.02|60.01|59.62|60.75|59.58|59.38|59.655|59.23|58.76|58.09|58.18|58|57.81|58.83|58.64|58.31||59.94|59.11|59.48|59.97|59.8807|60.2|58.84|59.35|58.58|59.03|58.2|57.99|57.685|57.38|56.72|56.75|56.19|55.69|55.73|55.57|57.18|57.51|58.8|58.69|58.11|58.86|57.6821|58.12|58.26|59.0055|58.28|58.99|59.08|59.29|58.49|59.04|58.52|58.16|57.19|57.67|58.18||57.23|56.15|56.39|55.91|56.11|55.8842|56.41|57.24|56.23|57.0187||56.867|56.56|55.91|57.03|58.07|57.27|59.13|58.99|60.13|59.95|59.78|60.28|60.14|59.62|58.63|59.98||59.65|58.92|59.22|59.57|59.82|59.6|59.54|59.47|58.92|58.02|58.19|57.85|57.58|57.23|57.19|56.59|56.22|55.39|55.33|56.13|55.36|55.02|55.05|55.56|54.69|54.08|54.24|54.3803|54.16|54.52|54.94|56.24|56.03|56.89|56.83|56.487|56.14|56.68|56.04|56.39||56.64|56.75|56.22|56.11|55.96|56.32|56.34|55.67|55.53|55.78|55.78|56.14|56.09|55.74|55.82|55.99|55.29|54.62|54.78|55.2|54.41|54.42|54.81|54.72|54.63|54.87|54.31|54.21||54.38|54.48|53.89|52.92|54.29|53.84|53.78|53.62|53.75|53.26|53.95|54.66|54.22|54.55|54.59|54.54|54.22|53.85|53.47|53.59|53.13
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||60.9|60.6||60.75|60.85|61.09|61.11||60.87|60.61|60.38|60.13|60.17|61.56|63.16|63.33|63.58|64.29|63.83|64.27|64.43|64.44|64.17|64.16|63.86|63.98||62.97|62.59|62.87|62.58|62.05|62.1|62.34|62.36|62.11|62.23|62.41|62.54|63.82|63.75|64.46|63.35|64.1|63.47|63.44|63.46|63.74|63.77|63.97|63.55|63.78|63.53|64.39|64.84|65.78|65.52|65.6|65.42|65.88|66.01|65.79|65.95|66.03|66.19|66.77|66.18|66.76|67.31|67.7|67.67|68.17|66.45|66.89|66.73|66.39|67.12|65.89|65.97|66.32|65.95|65.69|64.9|64.79|64.79|64.12|65.43|65.02|64.95||66|65.93|65.67|66.21|66.01|66.19|64.88|65.29|64.72|64.87|64.06|63.67|63.04|62.87|61.8|61.83|61.63|60.57|60.41|60.13|61.86|62.97|64.79|63.68|63.52|63.72|62.78|63.24|63.9|64.3|63.78|64.22|64.52|64.6|64.19|64.56|63.81|63.22|62.53|62.69|62.88||62.57|61.7|61.48|61.64|61.65|61.32|61.84|62.05|61.49|61.95||62.05|61.75|61.51|61.91|62.99|62.24|63.84|63.5|64.43|64.54|64.41|64.81|64.53|64.03|62.98|64.17||64.06|63.38|63.78|64.4|64.55|64.48|64.25|64.61|64.04|63.66|63.64|63.66|63.15|63.18|63.11|62.77|62.17|61.06|61.17|62.09|61.35|60.85|61.25|61.53|61.04|60.46|60.59|60.59|60.55|61.39|61.66|62.68|62.44|63.36|63.31|62.82|62.59|62.94|62.48|63.05||63.33|63.58|63.04|62.85|62.95|63.25|63.17|62.48|62.44|62.36|62.26|62.58|62.76|62.31|62.84|62.82|62.34|61.36|61.41|61.84|61.25|60.97|61.37|61.13|61.16|61.21|60.68|60.68||60.55|60.61|59.98|59.23|60.45|60.09|59.96|60.1|60.11|59.67|60.26|60.83|60.31|60.55|60.79|60.48|60.48|60.16|59.79|59.99|59.61
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||73.12|73.09||73.15|73.12|73.27|73.02||72.46|72.52|72.43|72.44|72.46|73.64|74.46|74.95|75.4756|76.1229|75.41|75.91|76.39|76.39|76.34|77.1|76.16|75.75||73.97|74.18|74.11|74.07|73.28|72.9|73.29|73.24|72.98|72.82|73.58|73.86|74.89|74.65|75.24|74.04|74.63|73.715|73.6|73.99|73.51|73.38|72.84|72.64|72.69|72.38|74.07|75.31|76.4452|75.88|76.665|76.56|76.74|77.19|77.37|77.48|77.78|77.67|78.33|77.89|77.83|78.9785|78.93|78.3222|79.7|77.78|77.95|78.69|78.0679|78.53|77.4844|77.53|78.01|77.33|77.57|76.9|77.18|76.55|75.28|77.02|76.51|76.7||76.97|76.78|76.86|77.69|76.79|77.18|75.3807|75.8206|75.4267|74.7|73.9915|73.2792|72.52|72.32|70.7028|70.6469|70.47|69.0987|68.7446|68.65|70.55|72.9393|75.9402|73.4674|73.2593|72.89|71.8679|72.56|73.612|73.0266|72.9611|73.3129|74.0666|73.5233|73.1223|73.3519|72.0627|71.42|70.8666|70.41|70.8658||71.1004|70.6244|70.29|70.9971|70.7778|70.4|70.8|70.2866|69.72|70.22||70.51|70.34|70.9258|70.26|71.5212|71.1084|72.38|71.7617|72.1|72.38|72.92|72.7495|72.64|71.74|70.59|72.02||71.86|71.24|71.78|72.72|73.03|72.8455|72.48|73.3|73.29|73.37|73.4113|73.71|73.15|73.49|73.9|73.7619|73.22|71.45|71.66|72.4458|71.8079|71.1998|72.2462|72.3|72.31|71.7573|72.0626|71.869|72.4327|73.68|74.1048|74.5609|74.0631|74.9059|74.575|74.16|73.97|74.21|73.69|74.44||74.98|75.6661|75.2827|74.9483|75.7124|75.4781|75.58|75.11|74.9007|74.4229|73.9308|73.8528|74.3885|73.7159|75.0072|74.791|74.56|73.01|72.7158|73.3812|72.9046|72.75|72.8883|72.4417|72.6648|72.55|72|71.89||70.91|71.0843|70.78|70.6296|71.1276|70.9|70.7545|71.64|71.5891|71.68|71.9623|72.2839|71.4475|71.2897|71.7241|70.97|71.39|71.0772|71.0689|71.8055|70.8034
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||87.22|86.88||87.355|86.565|87.27|||87.3|86.865|87.88|87.685|88.725|88.74|89.085|89.295|89.93|90.4|89.565|90.315|89.81|89.785|89.41|88.775|88.755|89.305|88.225|88.315|88.435|88.6|87.365|87.215|86.955|87.72|86.85|86.925|86.795|87.31|87.975|89.59|90.065|91.845|90.69|90.985|91.175|91.07|90.68|90.71|90.255|90.39|90.315|90.375|90.715|91.38|91.64|93.03|92.63|93.68|92.13|92.94|92.98|92.37|92.72|92.725|93.74|93.32|93.735|94.815|94.045|94.99|95.105|94.94|94.025|94.32|93.135|92.66|92.91|91.91|92.545|92.075|91.34|89.815|88.91|89.34|89.13|88.885|89.985|90.155|90.47|91.395|91.815|91.415|91.61|92.125||92.355|90.98|91.87|91.29|91.57|89.96|89.735|88.485|88.315|88.06|87.415|87.305|86.75|84.47|84.42|87.955|89.8|90.835|89.635|89.305|90.025|89.635|90.02|90.42|90.23|90.44|91.47|93.105|93.72|93.675|93.97|93.925|93.135|92.775|92.875|92.815|92.5|92.42|91.605|91.78|92.2|90.655|91.185|91.16|92.035|91.715|91.61|92.28|92.21|91.655|91.125|91.025|91.92|90.02|90.25|89.955|89.92|89.06|88.155|90.47|90.37|90.275|90.275|91.285||90.97|90.755|91.78|91.58|91.86|91.915|91.245|91.31|90.27|89.715|89.3|89.38|90.06|89.775||90.595|89.775|88.735|89.15|89.28|88.335|87.565|87.435|87.08|86.14|86.17|86.675|86.19|85.805|87.325|87.875|88.78|88.84|89.775|89.71|88.98|89.82|88.525|88.04|||87.55|87.04|86.94|87.43|87.28|87.55|86.56|86.975|87.57|87.06|86.985|87.55|88.26|88.2|88.325|88.66|88.465|87.855|88.2|88.195|87.4|86.83|87.61|87.885|87.75|87.715|86.63|87.5|87.32|86.99|86.295|85.67|84.825|86.365|85.875|86.375|86.82|86.67|84.635|84.775|85.035|85.79|84.42|84.385|84.165|84.49|84.72|83.41|84.13|83.595
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||58.37|58.059||58.14|57.9627|58.1551|58.4194||58.4562|58.3431|58.4609|58.25|57.9662|59.1908|60.72|60.9|60.9433|61.49|60.9131|61.295|61.07|61.28|61.0276|60.6958|60.4806|60.69||60.0667|59.99|60.07|59.7373|59.5711|59.4303|59.566|59.27|59.0835|59.08|59.23|59.86|60.63|61.11|62.5716|61.7237|61.87|61.455|61.6266|61.45|61.1098|61.2117|61.3503|61.02|61.57|61.57|61.96|62.41|62.6|62.76|63.13|62.33|62.97|63.1143|62.8153|62.76|63.13|63.2|63.44|63.3|64.19|63.72|63.79|64.2|64.1|63.035|63.7|62.6715|62.43|62.74|61.7413|62.05|62.23|61.744|61.28|60.78|60.57|60.64|60.16|61.1431|60.91|61.01||61.9304|61.6524|61.76|62.24|61.8345|62.28|61.17|61.9092|61.58|61.87|60.89|60.4847|59.95|59.96|59.6374|59.38|59.2084|58.1979|57.4|57.2151|59.81|60.5883|61.29|60.6543|60.6745|61|60.45|60.49|60.65|61.2654|61.0468|61.59|62.4759|63.0098|62.6923|63.1|62.94|62.6345|62.41|62.2846|62.36||61.9003|61.38|61.2902|61.1148|60.8583|60.74|60.9155|61.105|61.207|61.14||61.51|61.2|60.9|60.59|60.82|60.28|60.61|60.01|60.295|60.1|59.3|60.64|60.2626|60.52|60.57|61.05||61|60.51|61.19|61.3064|61.71|61.69|61.23|61.1|60.4|60.05|59.85|60.18|60.25|60.23|60.5811|60.91|60.6|59.61|59.47|59.93|59.25|58.77|58.62|58.5505|58.0189|57.74|58.23|57.7503|57.46|58.32|58.74|59.66|59.43|60.22|59.81|59.56|59.33|59.5036|59.1199|59.1||58.85|58.8299|58.4|58.85|58.659|58.95|58.72|58.37|58.57|58.44|58.28|58.62|59.12|58.9086|59.1|59.26|58.98|58.57|58.68|58.88|58.22|58.17|58.65|58.79|58.54|58.56|58.14|58.25||57.985|57.79|57.44|56.51|57.53|57.63|57.55|57.8105|57.7353|56.7045|56.84|57.06|56.74|56.75|56.7088|56.5757|56.36|56.4|55.86|56.28|56.2
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||38.92|38.58||38.18|37.69|37.69|37.62||37.65|37.44|37.21|36.95|37.1|38.05|39.17|40|40.18|40.59|40.5|40.79|40.68|41.38|41.16|41.97|41.8|42.23||41.97|41.99|42.25|43|42.97|42.58|42.3|42.59|42.02|42.1|41.83|41.53|41.99|41.87|42.03|41.88|41.05|40.81|40.22|40.45|40.31|40.33|40.88|41.2|41.09|41.12|41.41|41.33|41.43|41.57|41.36|41.15|42.5|42.52|42.4|42.08|41.99|43.06|42.81|42.36|41.8|41.34|40.48|40.33|39.67|40.46|41.21|41.11|40.69|40.76|40.3|40.27|39.94|39.45|39.27|38.94|39.08|39.87|39.63|40.17|40.42|40.89||41.95|42.03|41.67|41.98|42.25|41.75|41.06|41.06|41.05|41.95|41.72|41.71|41.31|41.04|41.23|40.96|40.75|40.03|39.75|39.58|40.38|41.26|42.14|41.79|41.43|41.7|41.6|41.16|41.11|41.74|41.88|42.35|42.3|41.96|41.95|41.56|41.46|41.12|40.83|41.26|41.57||41.96|41.74|41.66|41.51|41.33|41.18|41.51|41.49|40.48|40.74||40.18|39.95|39.86|40.22|40.69|40.93|42.06|41.7|42.06|41.8|41.86|42.38|43.5|42.53|42.43|43.11||42.61|42.45|42.73|43.5|43.67|43.84|43.36|43.58|43.61|43.64|43.71|43.8|43.25|43.26|43.31|42.88|42.87|42.53|43.13|44.3|44.08|44.37|44.12|44.09|43.89|43.61|43.03|43.14|43.26|43.69|44.04|44.61|44.76|44.59|44.59|44.68|44.27|44.3|43.94|43.26||42.95|42.56|42.23|42.59|42.17|42.26|42.19|42.1|41.76|41.57|41.49|41.24|40.64|40.62|40.35|40.39|40.12|39.8|39.59|39.98|39.45|39.26|39.52|39.56|39.51|39.69|39.68|39||39.3|39.31|38.35|38.42|38.87|38.52|38.89|38.65|38.76|38.4|38.65|38.88|38.78|39.43|39.05|39.07|38.72|37.99|37.56|37.45|37.42
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||77.52|77.56||77.7|77.7951|78.4684|78.8647||78.723|78.4341|78.16|77.599|78.07|80.6942|82.32|83.22|84.0782|85.2923|85.1605|85.6298|85.0183|85.41|86.0329|86.5491|86.2964|86.31||85.6325|85.5186|86.393|85.9503|85.68|85.0855|84.77|84.8227|83.958|84.38|84.73|84.9245|86.7603|87.7198|89.7012|88.22|88.5613|87.8785|87.6388|87.6921|88.6471|88.84|89.2232|88.4894|88.6636|89.2604|90.0941|90.2567|91.23|90.4485|90.8|90.4092|91.329|91.1609|90.7701|90.4052|90.19|91.2428|91.5261|91.1454|92.6663|92.8894|93.2527|93.5736|93.675|91.0524|91.44|89.68|88.922|89.821|87.9571|88.2308|88.394|87.7151|86.9289|85.7629|85.029|85.2128|84.23|85.69|86.1064|86.3331||88.93|88.4073|87.969|88.82|88.5342|88.3488|86.74|87.49|86.2892|86.4078|85.6|85.0698|84.1445|84.6277|83.7041|83.77|83.5199|82.55|83.0936|82.68|84.4273|85.9657|87.5258|86.2609|86.5466|86.6279|85.4925|85.3825|86.255|86.7157|86.2385|87.0075|88.1636|88.4037|87.5475|88.3354|87.3948|86.45|85.558|86.0215|86.3517||86.0758|84.49|84.3835|84.9261|85.1193|85.195|85.2659|85.7459|85.1725|85.8513||85.3041|84.982|84.778|85.7833|86.4165|85.9219|87.7959|87.649|88.9628|88.5212|88.038|89.2465|89.6822|89.0299|88.3901|89.9531||90.0932|89.2963|89.9468|91.6396|91.9334|91.6116|90.5|90.8581|90.3515|89.7374|89.9|89.93|88.93|89.3761|88.893|88.2453|87.2241|86.8212|86.7938|88.4155|87.6403|86.9738|86.76|86.805|87.0007|86.8973|86.9213|86.9477|86.31|87.6432|87.773|89.476|89.2873|90.7042|90.0869|89.5324|88.9686|89.8948|89.1405|89.3257||89.4342|89.2308|88.2047|88.3487|88.3369|88.8852|88.7198|87.5438|87.3287|87.1958|87.1075|87.923|86.8821|86.6768|86.5468|87.0791|85.6544|84.6908|85.2609|85.01|84.3243|83.5693|83.9124|83.5574|84.1699|83.7926|83.0871|82.9431||83.2329|82.614|81.2745|80.4457|82.09|81.64|81.6985|82.26|81.8806|80.82|82.5026|83.513|82.4089|83.1023|83.1119|82.5664|82.2743|81.6806|81.52|81.18|81.35
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||60.02|60.04||60.29|60.15|60.8|61.11||60.95|60.46|60.81|60.75|61|62.07|63.07|63.4|63.47|63.35|63.71|63.56|63.77|64.04|63.64|63.9|64.06|64.16||63.86|63.55|63.28|63.06|62.47|62.02|62.23|62.19|61.71|62.06|62.14|62.14|62.33|62.82|62.45|61.98|63.28|62.91|62.73|62.71|62.95|63.2|63.92|63.49|63.97|64.01|64.18|63.91|64.55|64.42|64.49|64.63|64.63|64.41|64.2|64.47|64.14|63.8344|64.49|64.26|64.87|65.39|65.75|65.88|65.85|65.34|65.42|65.51|65.04|65.15|65.22|65.55|66.17|65.85|65.61|65.34|65.73|65.81|65.28|65.45|65.66|65.39||65.01|64.76|64.9|65.14|64.91|64.69|64.13|64.31|63.8|63.71|63.31|63.11|62.8|62.49|61.97|62.29|62.27|61.78|61.81|61.41|62.73|62.15|61.86|61.75|62.04|62.23|61.64|61.63|61.79|62.15|61.82|62.02|62.34|61.44|61.01|61.57|61.09|61.15|60.63|60.8|60.98||60.36|60.19|59.84|60.11|60.44|60.89|61.08|61.49|60.88|60.89||61.09|61.18|60.61|60.64|60.78|61.03|61.87|62.13|62.66|62.34|62.45|61.92|61.86|61.03|60.55|61.16||61.74|61.5|62.19|62.54|62.28|62.69|62.89|62.28|62.07|61.97|62.12|61.85|61.19|61.23|60.6|60.6|60.36|59.91|60.07|60.34|60.2|60.22|60.39|60.11|59.89|59.26|58.6408|58.38|58.02|58.12|58.26|59.04|59.31|59.57|59.38|59.29|59.48|59.64|60.16|60.58||61.03|60.95|60.38|60.2|60.37|60.58|60.68|60.49|60.41|60.23|60.41|60.99|60.82|60.5|60.27|60.48|60.04|59.69|59.51|59.76|59.72|59.7|60.01|60.11|60.35|60.21|60.26|60.12||59.46|59.44|59.09|58.88|59.74|59.38|59.8428|59.93|60.15|59.97|60.18|60.46|59.35|59.8|59.62|59.26|58.76|58.26|58.82|58.46|58.64
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||185.44|182.5076||184.35|185.09|187.9049|190.0491||189.0116|186.4572|185.7941|185.1156|185.4655|192.24|191.6939|191.6756|191.9287|193.1229|190.9134|192.0131|190.8656|187.5104|186.22|185.17|185.3326|183.36||181.9466|182.0401|182.1212|180.3683|178.7389|178.627|179.3379|179.6177|177.7804|178.3844|180.0762|179.8519|183.2403|180.5625|180.9193|177.4614|175.1166|172.48|172.9805|171.4|173.5519|174.37|175.371|173.9855|173.9334|169.847|171.725|172.276|173.89|172.4208|173.2192|172.2962|174.3|174.3|174.9976|175.2533|175.0836|175.9417|177.2119|174.6|176.7901|177.0542|177.43|178.5121|177.7738|173.6672|174.4587|171.8161|169.9522|170.8597|166.79|166.9171|166.53|166.2679|165.431|164.0971|162.54|162.1702|160.82|164.57|163.8224|163.7449||166.44|164.47|164.1268|165.27|165.1885|166.57|163.3443|165.6972|163.34|164.1972|162.11|160.6073|156.8932|156.9406|153.38|153.9809|153.4616|150.45|152.414|150.93|154.5758|158.7839|163.15|161.622|161.9741|160.3912|159.0472|159.8983|165.1806|166.4562|164.2761|165.8952|167.772|169.7181|167.82|168.5918|166.3873|166.7995|164.9976|164.69|165.3109||164.5042|162.8713|160.9158|160.86|161.589|161.6296|160.8|160.8682|160.4374|160.0712||159.88|160.544|158.3141|160.2054|161.0793|159.75|161.702|161.6265|162.8324|162.0214|161.047|160.8164|160.98|159.871|158.268|160.2222||160.7282|159.2129|161.3679|163.723|163.7008|164.5966|163.8425|164.4103|163.7683|162.3655|162.227|162.9908|162.2818|163.1679|164.2268|163.0368|161.47|159.1485|159.87|163.39|161.2474|159.9776|160.5974|159.3133|157.33|156.4199|157.0735|157.6|157.85|158.93|160.7891|164.2317|163.2863|165.27|165.0086|163.3636|162.9489|164.74|164.0951|166.5801||167.88|167.9284|166.6777|166.4488|167.1108|168.3743|168.0132|165.5923|164.644|163.7347|164.3494|166.0779|166.2696|164.1582|164.4307|165.1412|164.56|163.8845|165.1131|167.2851|165.92|165.2488|165.5502|164.8217|164.695|164.7953|161.65|160.3418||161.7157|162.2445|160.2232|158.6308|161.4138|161.41|160.01|159.5931|158.2129|156.5668|157.9667|156.82|154.35|156.3417|156.3667|154.7427|153.3965|154.3154|154.28|154.2012|154.6521
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||96.3875|95.6216||96.0565|96.16|96.7228|97.28||96.91|96.19|95.61|94.87|94.9|97.61|99.41|99.4143|99.4|100.158|99.8868|100.27|101.01|101.23|100.69|100.91|101.41|101.72||101.05|100.91|100.93|100.65|99.9729|98.8885|99.07|99.5722|99.2711|98.7375|98.725|98.986|99.6041|98.7273|98.8749|99.31|96.01|94.7923|95.0576|94.8888|95.8192|95.723|96.1978|94.98|96.0355|95.7089|96.1254|96.48|97.55|97.2267|97|95.76|96.1201|95.54|94.2401|94.1738|93.903|93.9419|94.648|93.2481|93.8523|93.7339|94.58|94.4279|94.7488|93.2988|94.316|94.5345|94.24|94.5641|93.2489|93.39|93.2383|92.12|91.96|91.33|91.46|92.2286|90.96|92.445|92.8231|92.8116||93.59|92.96|92.32|92.32|91.8576|91.8494|90.4721|90.32|90.46|90.54|89.8462|89.1369|88.1462|87.15|86.071|86.3358|86.09|84.67|84.3054|83.5|86.14|88.137|90.1075|89.8454|88.91|89.0788|88.1633|88.1061|89.1074|89.1407|88.3893|88.98|90.0074|89.6519|88.9|88.2404|87.8714|87.4|86.5227|86.2203|86.4483||86.4698|86.0967|85.198|85.0731|84.7349|84.7536|85.33|85.7593|84.7794|85.1637||84.81|84.2494|83.504|83.6|84.9298|84.4672|86.84|87.5126|87.418|87.3168|87.018|87.81|87.8164|86.8209|86.0802|87.35||87.5166|86.838|87.8898|88.5099|88.2304|88.9257|88.5218|88.4644|87.6119|87.2088|87.275|86.6761|86.12|86.1648|85.6215|84.84|84.11|83.6014|83.5968|84.3957|84.19|84.2357|84.5627|84.65|84.0467|82.86|82.2469|81.941|81.6458|82.3|82.66|84.14|84.35|85.73|86.2047|85.8083|85.351|85.9375|85.61|86.094||86.6432|86.3426|85.6009|85.2501|85.4|86.2803|85.63|84.85|84.392|84.3186|84.1621|85.0051|84.6043|83.99|84.1179|83.9365|83.5482|82.73|82.8838|82.8271|82.5458|82.3397|82.4088|82.1905|82.4628|82.1803|81.2571|81.2189||81.08|81.0887|79.8219|79.22|80.02|79.88|79.4478|79.861|79.55|79.2328|79.8107|79.5145|79.5613|80.0815|79.627|79.4503|79.14|78.9233|78.343|78.11|77.9845
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||86.65|86.01||85.97|85.76|86.81|87.14||86.93|86.74|85.87|85.66|86.31|87.79|88.18|88.93|89.11|89.95|90.67|91.34|91.19|91.41|92.08|92.34|92.33|92.45||92.11|91.57|91.22|90.41|90.16|89.76|88.88|89.07|89.15|90.8|92.16|92.48|93.86|94.27|93.91|93.13|93.67|93.31|93.76|93.32|94.01|94.44|94.92|94.75|95.18|95.67|96.2|96.44|97.57|96.94|97.37|97.23|98.34|97.74|97.13|97.4|96.57|96.03|96.44|96.42|97.32|97.58|98.16|97.82|98.02|97.61|98.3|98.33|98.73|99.43|99.02|99.09|100.3|99.66|99.49|99.2|99.39|99.13|98.67|98.95|100.48|100.55||101.25|100.65|100.35|100.23|100.01|100.28|99.52|99.46|99.2|98.8|98.14|97.99|97.42|96.99|95.7|96.22|95.56|93.33|94.25|93.73|96.15|96.57|95.84|95.76|95.71|95.58|94.94|95.35|94.72|95|94.26|93.77|95.97|95.55|94.45|94.94|94.24|93.63|92.64|92.37|92.5||91.63|92.15|92.54|92.84|92.96|93.14|93.7|93.71|93.01|92.82||92.55|92.46|92.61|92.83|93.06|92.97|94.12|93.88|93.95|93.56|93.04|92.44|92.01|90.66|90.49|91.11||92.25|92.41|93.21|93.25|93.08|93.31|93.3|93.44|92.09|91.65|91.63|91.43|90.55|90.81|90.05|89.66|89.38|89.56|89.32|89.47|89.12|88.91|89.31|89.62|88.41|87.75|87.41|87.64|87.64|87.81|87.98|89.23|89.52|90.43|90.3|90.47|89.86|90.97|90.95|92.28||93.15|93.06|92.05|91.7|91.98|91.98|91.99|92.17|91.7|91.87|92.32|92.68|93.2|92.69|92.71|92.91|91.95|91.28|91.88|91.98|90.96|91.59|92.14|92.28|92.66|92.2|91.26|91.01||91.14|90.76|90.15|89.3|90.15|90.19|90.1|90.48|90.37|89.56|89.17|89.65|88.84|88.84|88.74|88.17|87.55|87.72|88.33|88.56|88.22
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||141.9177|140.8567||141.23|141.29|142.7803|143.5005||142.8764|142.2905|142.15|141.14|141.72|145.26|147.24|147.3347|147.9613|149.12|149.0278|149.7263|150.7236|151.206|152.0591|151.4589|151.1492|151.31||150.15|149.85|150.3641|149.6|148.0575|146.7347|147.031|147.49|147.4568|148.2339|149.53|149.6898|151.9|150.96|150.71|150.1609|147.0019|144.82|144.8443|144.88|146.29|146.478|146.53|146.09|146.42|146.4467|147.62|148.9954|150.07|149.63|149.57|148.7356|150.57|149.79|147.64|148.56|147.71|147.66|148.3711|147.25|148.47|148.54|148.75|148.57|149.88|147.6|147.9985|147.09|146.14|147.18|144.4|144.31|143.71|143.28|142.2|140.79|140.338|140.01|138.12|140.57|141.27|141.29||144.82|143.18|142.35|142.8698|142.33|142.8543|140.96|141.3228|140.2771|140.748|139.49|139.2733|137.637|137.0392|135.1525|135.5774|135.2706|132.91|132.6545|131.595|134.24|137.1635|140.65|139.16|138.46|138.8|136.4971|136.8404|139.0191|139.72|138.1302|139.1275|140.6684|142.1597|139.57|139.3644|138.35|136.9941|135.5863|136.43|136.38||136.4093|135.29|134.3455|135.09|135.0623|134.8034|135.24|135.96|135.12|135.95||136.27|135.33|134.09|135.69|136.98|135.56|138.22|137.45|138.255|138.87|137.65|138.41|139.6|137.79|137.07|139.2||139.91|138.95|140.29|140.6962|140.7|140.28|140.39|141.31|140.39|139.98|140.55|140.0467|138.53|138.44|138.79|137.3548|136.0309|134.897|134.84|136.6179|136.1091|134.6162|135.3612|135.9468|134.2827|133.2018|133.63|133.8217|134.2957|135.1402|135.8578|137.7099|137.4082|138.77|139.087|138.7627|137.1722|138.5568|137.73|138.5625||139.69|140.0462|138.59|138.6841|139.33|139.72|138.9987|137.414|136.05|136.16|135.73|136.33|136.47|135.5296|136.3451|136.795|135.7343|134.596|135.3135|135.041|134.33|134.14|133.89|133.8125|133.8725|133.19|131.5906|131.0204||131.13|131.119|129.76|127.74|129.1556|129.47|129.2714|129.47|128.76|127.73|128.7144|128.5732|126.63|127.5444|127.4754|126.94|126.79|126.1756|126.56|126.7914|125.8764
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||86.08|84.51||84.75|85.52|86.52|87.51||87.57|86.71|85.61|84.55|84.58|87.32|87.84|86.85|86.1|86.41|85.41|86.27|86.55|86.28|86.41|85.15|84.8|83.8||82.94|83.86|83.6|83.38|83.15|82.57|82.73|82.3|81.84|83.57|83.73|84.02|83.99|84.68|85.02|83.37|81.93|80.79|80.94|80.67|83.06|84.29|83.26|83.32|82.92|82.7|84|84.01|83.71|83.4|82.86|82.85|84.51|83.61|83.36|83.65|82.67|81.2|81.98|81.23|81.19|80.81|82.53|82.46|83.36|82.02|82|81.54|81.46|81.99|79.63|80.08|80.29|80.71|80.33|79.67|77.12|76.29|75.08|77.2|77.38|77.6||81.35|80.5|81.1|82.04|81.4|82.65|81.28|83.15|82.62|82.91|81.67|81.39|79.25|78.93|76.57|76.04|75.65|73.09|73.92|73|75.5|77.68|80.71|77.28|78.91|79.27|78.36|79.27|82.69|82.81|81.24|82.37|82.69|86.23|86.23|86.2|85.68|87.81|86.45|86.54|85.85||85.41|84.11|83.62|82.82|82.96|82.88|82.86|81.49|83.22|83.75||84.8|84.39|83.27|83.06|82.49|80.33|79.41|79.17|79.12|79.26|77.24|77.06|76.32|76.52|78.09|78.68||77.89|77.15|77|76.93|76.84|75.9|76.21|76.54|74.92|74.14|73.89|73.62|73.81|73.62|73.87|72.86|70.86|69.83|70.48|72.05|71.8|70.75|70.84|70.51|69.38|68.72|70.59|71.31|72.58|72.46|73.8|75.15|73.61|74.46|74.1|74.25|73.38|74.61|74.45|75.05||74.81|74.95|74.79|75.16|75.6|75.43|75.24|74.15|73.85|73.41|74.53|74.58|75.31|73.72|74.21|75.3|74.03|73.25|74.93|74.79|73.43|72.74|73.05|73.12|73.06|73.05|70.76|71.17||71.88|72.53|72.58|71.75|73.05|73.66|72.82|72.46|71.5|71.68|71.51|70.79|69.89|71.29|71.84|71.23|71.92|71.59|71.03|70.76|70.46
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||65.03|64.5955||64.1507|64.2993|64.4466|64.63||64.61|64.3091|64.08|63.2307|63.1229|64.5603|65.7869|66.2402|66.3|66.4586|66.8809|67.396|68.1247|68.88|68.4655|68.67|69.17|70.3||69.9804|69.7697|69.15|69.01|69.04|68.1674|68.17|67.8995|67.4894|66.57|66.7568|66.9355|67.8125|67.7|66.9248|66.8112|67.88|67.08|67.5399|68.7221|68.3756|68.4898|69.71|69.3|70.3|70.63|70.18|70.61|71|70.65|71.27|70.14|69.7584|68.9572|68.48|68.7274|69.1766|68.8564|70.25|70.55|70.8|71.07|70.7423|70.6|70.29|70.19|70.0669|70.22|69.64|68.38|68.8616|69.46|69.54|68.95|68.1457|68.0761|67.92|67.6938|67.17|67.72|67.49|66.93||67.0511|66.64|66.46|66.53|66.725|66.4796|65.91|66.0534|65.65|65.5937|65.0697|64.74|64.84|64.8622|64.2067|64.1551|64.0104|63.67|63.4845|63.0652|64.78|64.51|63.9019|63.2542|62.9795|62.7714|62.2977|62.5073|61.9954|62.3973|61.847|61.9958|61.9414|61.8478|61.4847|62.8947|62.43|61.3653|60.7|60.6919|60.926||60.4957|59.9265|59.7|59.8701|60.3938|60.539|60.81|61.2442|60.5536|60.8705||60.4189|60.19|60.7564|61.1756|61.3058|61.3628|62.8699|62.47|63.3284|63.7645|63.9354|63.8283|64.0916|63.0593|62.34|63.25||63.1885|62.7269|64.0135|64.8056|64.312|64.5348|64.67|64.71|63.7283|63.492|63.63|63.4164|62.5906|61.9594|61.3678|61.0004|60.4582|59.8477|59.41|59.7779|59.0685|59.4276|59.57|59.3333|58.9507|58.35|57.6642|57.21|56.33|57.0886|57.5638|57.9125|57.8242|58.8818|58.6571|58.371|58.4731|58.48|58.6223|58.6302||59.0481|58.86|57.51|57.92|57.8297|57.62|57.8669|57.53|57.2428|57.2291|57.0683|57.4895|57.1374|57.654|57.5918|57.49|56.91|56.3|56.14|55.6157|55.84|55.66|55.66|54.91|55.9224|55.7176|56.02|55.5425||55.3619|55.5176|54.6543|54.3396|55.1695|54.67|54.5877|55.1633|55.2728|55.3173|56.1886|57.1399|56.376|56.3906|56.3724|56.0811|56.1162|55.5685|55.9535|56.1293|56.3877
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||97.71|97.0446||96.67|97.2873|97.9755|98.82||99.09|98.35|97.65|97.28|97.42|100.25|101.29|100.74|101.94|102.47|100.37|99.13|100.28|99.14|99.32|99.11|98.16|97.18||96.62|96.2691|95.72|95.1|95.4|96.5|96.31|95.73|94.86|96.14|96.3|96.83|96.7877|96.6493|97.49|95.71|94.54|93.4368|94.1343|94.181|95.3|94.8|93.99|93.26|92.98|92.71|93.7949|93.59|94.21|93.28|93.76|93.83|94.38|93.9859|93.51|93.9737|94.304|94.02|95.298|94.24|94.4948|94.41|94.13|93.77|93.7136|92.73|92.87|92.14|91.98|91.84|90.34|90.41|90.4703|89.46|88.85|87.5409|86.8624|86.83|86.4052|88.31|87.8|88.07||89.3947|88.85|88.96|89.7431|89.8|89.94|89.2073|89.92|89.54|89.59|88.56|88.22|87.58|88.12|87.01|87.1|86.49|84.612|84.82|83.95|86.17|87.43|87.19|86.05|86.06|85.5|84.62|85.82|88.06|88.63|88.08|88.17|88.44|89.94|90.06|90.1507|90.44|91.9|91.2|90.89|91.65||89.73|89.31|88.79|88.78|89.55|89.25|89.32|88.28|87.93|87.76||87.43|87.84|87.48|87.23|87.95|87.71|88.06|87.63|88.57|88.53|87.36|86.92|86.52|86.01|86.23|86.93||86.6866|85.91|86.79|87.09|87.36|87.34|87.23|87.28|86.5087|85.89|85.76|85.7191|85.14|85.44|85.54|84.3809|83.3725|82.2938|81.76|83|83.9646|81.41|84.11|84.0458|82.7|81.87|82.931|82.46|82.51|82.79|84.1|85.5|84.82|85.17|85.3|85.38|84.43|85.34|84.71|84.9||84.14|84.35|84.0333|84.12|84.48|84.11|84.35|83.25|83.39|81.82|82.36|82.4812|82.45|81.63|82.09|82.2248|80.97|80.7502|81.22|82.28|81.54|80.94|81.86|81.1|82.1|82.22|81.0628|80.96||81.11|82.1|81.75|80.59|81.7327|81.49|81.26|81.09|80.6178|80.58|81.2|78.23|77.54|79.47|80.15|79.5|79.3|78.29|77.65|76.84|76.78
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||23.08|22.95||23.04|23.02|23.2|23.19||23.11|22.96|23.14|22.73|22.97|23.49|23.49|23.64|23.75|23.96|23.95|24.15|24.37|24.41|24.5|24.56|24.55|24.75||24.6717|24.36|24.43|24.24|24.06|24.09|24.32|24.3|24.28|24.13|24.15|24.36|24.68|24.95|25|24.74|25.37|25.2|25.09|25.13|25.41|25.42|25.67|25.48|25.64|25.71|25.84|25.99|26.51|26.45|26.61|26.44|26.58|26.66|26.49|26.6|26.63|26.73|27.15|27.15|27.41|27.57|27.57|27.86|27.88|27.43|27.69|27.59|27.73|28.12|27.73|27.92|28.19|27.98|27.79|27.63|27.63|27.43|27.34|27.4|27.02|26.88||27.16|27.07|27.25|27.4|27.35|27.08|26.58|26.62|26.42|26.51|26.13|26.08|26.05|25.99|25.5|25.72|25.54|25.21|25.23|25.03|25.45|25.26|25.53|25.15|25.02|25.04|24.8|24.8|25.03|25.22|25.1|25.32|25.59|25.54|25.44|25.56|25.12|24.69|24.39|24.37|24.49||24.34|24.03|23.88|24|23.95|23.94|24.19|24.21|24.31|24.47||24.54|24.39|24.51|24.65|24.82|24.6|25.04|24.99|25.54|25.64|25.54|25.4|25.29|25.11|24.76|25.18||25.17|25.02|25.47|25.65|25.73|25.87|25.91|25.98|25.53|25.46|25.46|25.66|25.52|25.69|25.75|25.67|25.53|24.84|24.77|25.18|24.92|24.69|24.86|25.18|24.88|24.56|24.54|24.5|24.46|24.68|24.88|25.31|25.21|25.9|25.85|25.49|25.45|25.555|25.59|25.82||26.09|26.07|25.81|25.84|25.89|25.93|25.78|25.45|25.27|25.45|25.31|25.46|25.49|25.63|25.63|25.29|25.18|24.85|24.97|25.03|24.89|24.83|25.05|25.11|25.22|25.23|25.2|25.17||25.23|25.35|24.98|24.81|25.48|25.35|25.42|25.53|25.61|25.42|25.62|25.91|25.79|25.85|25.97|25.79|25.69|25.73|25.6|25.83|25.73
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||19.43|19.28||19.3|19.35|19.36|19.42||19.3|19.19|19.14|18.78|19.01|19.44|19.65|19.89|19.84|20.02|20|20.21|20.33|20.36|20.47|20.52|20.54|20.69||20.59|20.29|20.34|20.18|20.03|20.07|20.22|20.14|20.14|20.12|20.12|20.31|20.67|20.62|20.77|20.56|21.06|20.87|20.83|20.83|21.03|21.02|21.17|21.14|21.21|21.25|21.36|21.61|21.9|21.88|22.1|21.93|21.93|22|21.9|22.05|22.08|22.17|22.45|22.58|22.82|22.81|22.825|23.14|22.94|22.65|23.07|22.905|22.83|23.06|22.62|22.88|22.96|22.8|22.65|22.41|22.4|22.38|22.17|22.32|22.07|21.8||22.19|22|22.27|22.24|22.23|22|21.59|21.57|21.5|21.62|21.24|21.19|21.18|21.16|20.74|20.9|20.74|20.55|20.54|20.35|20.705|20.635|20.97|20.83|20.63|20.67|20.4|20.5|20.75|20.83|20.79|20.88|21.19|21.04|21.05|21.09|20.8|20.44|20.12|20.19|20.25||20.15|19.86|19.81|19.8|19.77|19.65|19.94|19.94|19.81|19.88||19.98|19.86|20.05|20.09|20.3|19.91|20.79|20.66|21.16|21.26|21.11|21.06|20.87|20.74|20.56|20.9||20.75|20.66|21.09|21.22|21.29|21.42|21.44|21.46|21.14|21.15|21.08|21.24|21.05|21.24|21.19|21.07|20.93|20.4|20.28|20.54|20.345|20.08|20.19|20.5|20.23|20.03|19.9|19.95|19.92|20.18|20.33|20.64|20.59|21.11|21.06|20.78|20.725|20.82|20.87|21.11||21.28|21.25|21.02|21|20.96|20.95|20.99|20.76|20.48|20.51|20.49|20.58|20.67|20.71|20.7|20.54|20.37|20.1|20.2|20.27|20.09|20.03|20.18|20.25|20.28|20.43|20.295|20.22||20.28|20.36|20.04|19.91|20.48|20.32|20.39|20.45|20.48|20.39|20.55|20.74|20.77|20.74|20.82|20.64|20.57|20.64|20.54|20.74|20.64
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||53|52.67||52.27|52.33|52.33|52.46||52.42|52.29|51.88|51.2|50.99|52.19|53.19|53.51|53.52|53.82|54.02|54.51|54.81|55.59|54.74|54.84|54.88|55.7||55.6|55.25|55.26|55.25|55.34|54.73|54.83|54.41|53.85|53.36|53.33|53.54|54.28|54.1|53.97|53.54|53.88|53.11|53.03|53.73|53.71|53.82|54.61|54.04|54.61|54.52|54.59|54.75|55.27|55.05|55.32|54.81|54.81|54.42|53.98|54.03|54.01|54.3|54.65|54.41|54.6|54.55|54.43|54.56|54.31|54.22|54.49|54.53|53.92|53.54|53.59|53.9|53.78|53.36|52.91|52.43|52.41|52.41|52.1|52.52|52.43|52.21||52.33|52.16|51.84|51.84|52.05|52.19|51.53|51.65|51.42|51.77|51.25|50.97|50.75|50.66|50.01|49.91|49.92|49.49|49.14|48.83|49.95|50.07|50.07|49.99|49.61|49.74|49.31|49.65|49.69|50.02|49.59|49.59|49.82|49.81|49.5|50.15|49.76|49.29|48.8|48.67|48.72||48.68|48.06|47.97|47.92|48.09|48.02|48.53|48.65|48.16|48.4||48.08|47.61|47.98|48.39|48.4|48.28|49.75|49.48|50.14|50.23|50.06|49.96|50.42|49.65|49.05|49.7||49.85|49.62|50.31|50.69|50.67|50.7|50.57|50.61|50.24|50.04|50.12|49.94|49.37|49.05|48.74|48.48|48.16|47.43|47.31|47.96|47.51|47.64|47.35|47.43|46.89|46.47|46.02|45.76|45.25|45.82|46.35|46.76|46.95|47.825|47.65|47.45|47.42|47.62|47.54|47.51||47.62|47.63|46.92|47.05|46.75|46.8|46.91|46.5|46.36|46.36|46.39|46.72|46.44|46.51|46.45|46.36|46.04|45.7|45.61|45.51|45.64|45.44|45.5|45.16|45.75|45.56|45.59|45.28||44.94|44.99|44.2|44.1|44.88|44.63|44.82|45.14|45.33|45.03|45.4|45.91|45.37|45.7|45.68|45.63|45.49|44.96|45.03|45.19|45.31
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||87.47|86.66||85.66|84.55|84.56|84.57||84.64|83.93|84.14|83.32|84.05|86.61|87.26|89.22|89.67|90.4|90.25|90.87|91.02|92.59|92.23|94.51|94.52|95.53||95.12|95.22|95.35|97.27|97.12|96.34|95.38|95.99|94.73|94.87|94.51|93.78|94.28|93.75|93.13|93.56|90.17|89.57|88.03|88.59|88.04|87.84|89.2|89.77|89.8|89.81|90.28|90.07|90.34|90.64|90.21|89.78|92.77|92.81|92.24|91.62|91.07|93.51|93.18|92.32|90.72|89.8|87.8|87.19|85.45|87.16|88.9|89.12|88.76|88.96|87.91|87.74|86.57|85.59|85.11|84.35|85.14|86.63|86.01|87.1|87.78|89.01||91.28|90.94|89.77|90.35|91.2|90.39|89.06|88.83|88.68|91.08|90.47|90.57|89.5|88.98|89.85|89.41|89.21|87.33|86.98|86.45|88.4|90.74|93.21|92.82|91.4|92.19|91.9|90.34|90.33|91.79|92.37|93.39|93.22|92.3|91.89|90.52|90.29|89.36|88.76|89.55|90.1||91.53|91.13|91.2|91.15|90.8|90.59|91.49|91.28|89.75|90.27||88.64|88.27|88.04|88.7|89.52|90.49|90.67|89.99|90.35|89.88|89.89|90.76|93.2|90.94|90.68|92.31||91.37|91.24|92.08|93.88|94.34|94.96|93.65|93.91|93.7|93.58|93.83|94.35|93.1|93.21|93.3|92.57|92.56|92.03|93.52|96.39|95.74|96.63|96.19|96.12|95.59|94.97|93.84|94.13|94.4|95.23|96.13|97.72|97.79|97.49|97.46|98.08|97.04|97.1|96.44|95.11||94.41|93.4|92.54|93.26|92.4|92.6|92.05|92.18|91.14|91.56|91.29|90.36|88.94|89.08|88.17|87.86|87.12|86.85|86.21|87.14|86.14|85.72|85.89|86.26|85.96|86.53|86.38|84.79||85.57|85.62|83.3|83.38|84.23|83.31|84.61|83.75|83.58|83.31|83.52|83.4|83.41|85|84.13|84.25|83.63|81.79|80.64|80.47|80.17
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||83.19|83.21||84.14|83.8|84.94|85.4||85.53|85.07|85.58|84.53|85.45|87.95|88.44|89.23|90|90.63|90.95|91.89|91.91|92.27|93.5|94.42|94.72|94.78||94.3|94.35|95.06|94.09|93.57|92.44|91.69|91.99|91.28|91.92|92.68|92.46|94.06|94.47|95.34|94.97|93.68|93.54|93.13|93.39|94.64|94.13|94.74|93.96|94.56|95.73|95.99|96.88|97.63|97.24|97.09|96.34|96.44|95.89|95.27|95.05|94.45|94.89|95.17|94.71|95.77|96.14|96.38|96.92|97.09|95.12|95.76|94.47|94.07|94.74|93.33|93.73|93.55|92.69|91.86|91.02|90.8|90.76|89.89|91.04|91.76|92.14||94.28|93.26|92.75|93.15|93.14|92.73|91.52|91.71|90.67|91|90.57|90.46|89.05|89.05|88.17|88.56|88.63|87.28|88.48|88.03|90.04|91.77|92.14|91.19|91.49|91.33|89.86|89.61|90.77|90.41|90.11|90.92|91.83|92.02|90.27|90.5|89.64|88.43|87.26|88.16|87.9||87.76|87.11|86.95|88.31|88.34|88.59|88.65|89.79|89.64|89.63||89.54|89.64|88.98|89.81|89.84|89.67|89.7|89.79|90.7|90.6|89.98|90.99|91.53|90.44|89.71|91.01||91.36|90.57|91.38|92.28|92.28|92.15|91.37|92.03|91.87|91.78|91.84|91.73|90.72|91.14|90.07|89.53|88.63|89.09|88.63|90.27|89.52|88.97|88.34|88.28|89.05|88.96|89.03|89|88.8|89.49|89.92|91.54|91.61|93.06|92.84|92.77|91.94|92.88|92.33|92.67||92.89|92.64|91.33|91.4|91.37|91.94|91.56|90.65|90.64|90.8|90.76|91.24|90.35|90.36|89.35|89.87|88.78|88.13|88.6|87.96|87.56|86.9|86.63|86.31|86.83|86.32|85.46|84.99||85.17|84.72|83.15|82.62|83.8|83.14|82.96|83.07|82.41|80.98|83.09|83.58|82.21|83.3|82.92|82.51|82.48|81.62|82.74|82.47|82.23
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||78.33|78.37||78.61|78.37|79.3|79.69||79.44|78.92|79.94|79.66|80.23|81.47|81.61|82.04|82.25|82.01|82.64|82.25|82.38|82.79|82.46|82.69|83.12|83.22||82.8|82.63|82.29|81.84|81.09|80.22|80.63|80.52|79.96|80.67|80.87|80.63|80.54|80.82|79.85|79.56|80.88|80.37|80.15|80.12|80.28|80.41|81.21|81.06|81.74|81.85|82.01|81.55|82.24|82.06|82.43|82.49|81.97|81.64|81.19|81.55|81.06|80.66|81.47|81.2|82.02|82.72|83|83.02|82.87|82.68|82.89|83.09|83.05|82.65|83.14|83.46|84.26|83.93|83.34|82.83|83.61|83.63|82.99|83.16|83.48|83.09||82.51|81.86|82.27|82.62|82.42|81.84|81.61|81.73|81.18|80.78|80.51|80.29|79.47|79.11|78.75|79.15|79.03|78.32|78.24|77.7|79.26|78.57|77.85|77.99|78.52|78.49|77.7|77.79|77.86|78.14|78.09|78.35|78.74|77.74|77|77.45|77.11|77.4|77.06|77.26|77.38||76.44|76.57|76.04|76.58|76.92|77.25|77.41|77.91|77.67|77.61||77.78|77.68|76.95|76.81|76.71|77.56|77.6|77.66|78.05|77.81|77.98|77.31|77.34|76.15|75.95|76.5||77.1|76.9|77.82|78.13|77.67|78.21|78.4|77.3|77.25|77.4|77.62|77.18|76.52|76.75|75.92|75.88|75.65|75.02|75.5|75.83|75.59|75.75|75.93|75.36|75.15|74.44|73.72|73.38|73.11|73.08|73.38|74.13|74.31|74.58|74.22|74.33|74.21|74.53|75.36|75.75||76.36|76.26|75.47|75.43|75.64|76.01|75.97|75.74|75.46|75.53|75.56|76.15|75.96|75.57|75.16|75.76|75.33|74.7|74.52|74.46|74.45|74.57|74.49|74.48|74.78|74.55|74.32|74.05||73.28|73.17|72.7|72.84|73.63|73.11|73.79|73.81|73.88|73.71|74.17|74.41|72.92|73.46|73.05|72.63|72.28|71.59|72.48|71.7|72.05
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||225.88|221.4||224.35|226.05|229.74|233.6||234.47|229.17|228.91|228.33|228.64|239.43|238.68|235.49|234.56|236.52|232.44|232.06|232.8|228|226.15|224.07|224.24|222.3||220.04|221.13|220.33|218.1|215|214.62|215.57|215.41|213.44|215.28|218.38|216.53|219.46|215.12|212.11|209.42|202.93|199.4|200.09|196.89|199.95|200.23|201.28|200.81|200.18|194.06|197.16|197.96|199.51|198.73|198.91|197.87|197.44|196.58|197.42|198.4|196.99|195.09|198.17|195.58|197.87|199.56|200.37|200.84|200.54|199.69|200.41|198.67|196.69|197.14|192.75|193.13|192.15|192.48|191.18|189.05|187.18|185.06|182.4|187.13|185.03|184.55||187.12|184.34|184.12|185.92|186.41|187.87|184.31|187.55|185.21|185.38|183.13|182.7|177.05|178|173.65|174.34|173.76|170.05|173.07|171.18|176.16|182.89|187.49|184.63|185.66|182.61|180.59|181.3|189.03|189.88|187.81|189.5|191.45|194.7|191.27|191.49|189.02|191.45|190.02|189.39|189.3||187.77|186.58|183.02|182.4|184.45|183.33|180.71|181.44|182.61|181.08||180.85|181.46|178.33|179.75|179.61|177.76|178.23|177.66|178.39|177.1|176.07|175.89|175.97|174.99|173.96|175.11||175.54|173.79|176.65|178.51|177.37|178.7|177.79|178.95|178.68|177.87|178.1|179.06|177.85|178.52|179.81|177.91|176.72|174.52|175.62|180|175.91|174.34|174.19|172.54|170.51|169.76|171.26|172.33|173.17|174.16|177.11|180.03|178.59|181.39|180.54|178.84|177.85|179.96|179.83|182.52||183.89|184.46|182.35|182.12|182.72|184.33|183.26|180.57|179.02|178.05|179.84|180.99|181.37|179.82|180.31|180.98|179.61|180.25|182.52|185.02|184.41|183.17|182.45|181.85|181.29|182.11|178.64|177.33||179.02|180.09|178.03|176.17|179.75|179.9|178.63|177.85|175.88|174.82|177.32|174.21|170.92|174.09|174.19|171.68|170.9|173.04|173.7|174.12|174.89
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||48.59|48.21||48.33|48.28|48.75|49.11||48.99|48.42|48.51|47.8|47.63|49.1|49.45|49.54|49.58|49.8|49.7|49.71|50.4|50.41|50.26|50.45|50.83|51.34||51.26|51.16|51.06|50.73|50.17|49.54|49.69|50.02|49.87|49.64|49.77|49.74|49.89|49.19|48.75|49.55|46.71|46.28|46.64|46.48|47.13|46.92|47.21|46.63|47.15|47.11|47.15|47.24|47.62|47.61|47.48|46.9|46.8|46.51|45.63|45.77|45.35|45.09|45.65|44.89|45.13|45.08|45.32|45.15|45.02|44.79|45.06|45.44|45.66|45.69|45.19|45.33|45.09|44.51|44.38|44.28|44.49|44.95|44.29|44.95|45.45|45.4||45.74|45.31|44.91|44.8|44.57|44.43|44.05|43.8|43.87|44.01|43.77|43.45|43.05|42.53|42.18|42.4|42.22|41.55|41.5|40.84|42.06|43.12|43.74|43.85|43.35|43.41|42.74|42.58|43.17|43.09|42.85|43.29|43.82|43.49|43|42.38|42.24|41.91|41.75|41.43|41.54||41.55|41.68|41.2|41.11|40.97|41.02|41.28|41.59|41.33|41.49||41.27|41.01|40.65|40.78|40.81|40.85|41.32|41.48|41.29|41.31|41.19|41.38|41.64|41.04|40.82|41.15||41.61|41.36|41.94|42.18|41.91|42.49|42.18|42.18|41.87|41.66|41.83|41.67|41.36|41.21|41.07|40.55|40.46|40.36|40.36|40.76|40.82|40.88|41.12|41.13|40.87|40.38|39.83|39.69|39.59|39.86|40.06|40.6|40.89|41.51|41.75|41.57|41.18|41.65|41.67|41.89||42.12|41.89|41.4|41.26|41.42|41.9|41.56|41.07|40.87|40.79|40.83|41.16|40.86|40.69|40.62|40.55|40.61|40.4|40.39|40.29|40.34|40.36|40.21|40.1|40.3|40.1|39.64|39.52||39.63|39.77|39.1|38.73|39.26|39.08|38.97|39.12|38.83|38.75|38.98|38.82|38.76|39.24|38.75|38.65|38.51|38.32|38.17|38.11|37.93
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||138.96|137.61||137.57|137.24|138.95|139.6||139.32|138.75|138|136.28|137.32|139.21|139.31|140.99|141.01|142.14|144.1|144.7|144.28|145.1|146.74|146.82|147.15|147.41||146.95|146.17|145.39|144.16|144.03|142.88|141.21|141.94|141.84|144.52|146.83|147.22|149.3|150.18|149.11|148.04|147.85|146.77|147.74|146.87|148.12|148.4|148.81|148.59|149.41|150.4|151.11|151.33|153.13|152.39|153.28|152.85|154.74|153.89|152.77|153.34|151.79|150.97|151.64|151.52|152.9|153.21|154.02|153.02|153.1|152.59|154.09|154.4|155.28|155.92|155.36|155.62|157.24|156.16|155.84|155.28|155.74|155.03|153.95|154.48|156.63|156.9||157.2|156.12|155.79|155.61|155.37|155.45|154.78|154.68|154.42|153.8|152.87|152.71|151.76|151.22|149.41|149.98|149.24|146.01|147.51|146.83|150.86|151.16|149.63|150.18|150.05|149.96|149.12|149.87|148.63|148.72|147.87|147.12|150.54|149.86|147.75|148.27|147.35|146.32|144.95|144.25|144.41||143.3|144.4|144.93|145.75|145.87|146.11|146.63|147.09|146.81|146.4||145.92|145.73|145.88|145.93|146.05|146.36|146.97|146.43|146.27|145.79|145.13|144.71|143.7|141.63|141.56|142.67||144.42|144.91|146.51|146.25|146|146.31|146.03|146.2|144.06|143.45|143.59|143.3|142.08|142.57|141.4|140.83|140.48|140.58|140.33|140.43|139.96|139.92|140.86|141.3|139.48|138.95|138.43|138.44|138.68|138.63|138.91|141.01|141.59|143.27|142.76|143.22|141.95|144.03|144.19|146.47||147.73|147.71|145.77|145.24|145.44|145.64|145.45|145.78|144.82|145.36|145.94|146.46|147.03|146.35|146.43|146.7|146.02|145.03|146.12|146.34|144.82|146.01|146.74|147.1|147.86|147.16|145.45|145.13||145.62|145.15|144.1|142.86|144.2|144.01|144.12|144.37|143.98|142.43|141.99|142.2|140.38|140.57|140.25|139.27|138.48|138.69|139.97|140.07|139.46
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||132.72|131.3||131.76|131.92|133.26|134.26||134.16|133.12|133.82|132.27|132.44|136.29|137.55|137.43|137.79|138.68|139|139.34|140.56|140.92|142.65|142.03|142.93|143.99||143.18|143.71|143.54|142.65|140.69|138.95|138.8|138.92|139.11|139.86|142.26|141.96|143.19|142.09|140.58|141.43|136.1|133.86|134.01|133.83|135.39|135.62|135.8|135.4|135.76|136.7|137.1|138.78|139.27|138.85|139.25|138.18|139.25|138.42|135.99|136.69|135.48|135.18|135.51|134.57|135.26|135.51|135.44|134.83|134.64|133.97|134.6|133.64|133.18|134.12|131.85|131.96|131.24|130.57|129.26|128.27|128.04|127.82|125.89|127.18|128.68|128.55||131.46|130.07|129.16|129.22|129.14|129.28|128|128.16|127.39|127.74|126.97|127.15|125.46|124.95|123.65|124.28|124.26|121.46|122.05|120.6|122.73|125.49|127.86|126.45|126.08|126.3|124.18|123.19|125.9|126.14|124.87|125.56|126.55|128.19|125.07|124.18|123.47|121.92|120.84|121.37|121.22||121.66|121.22|120.56|121.87|121.82|121.69|122.02|123.07|122.97|123.23||123.15|122.49|121.15|122.38|123.17|122.01|122.71|122.33|122.2|122.93|121.7|122|123.51|122.03|121.2|122.94||124.46|123.83|125.31|125.16|125.57|125.33|125.19|125.94|125.12|125.15|125.68|125.59|124.35|124.35|124.01|122.77|121.92|121.22|121.52|123.48|122.66|122.46|122.09|123.07|121.38|120.47|120.69|121.11|121.74|122.02|122.9|124.23|124.09|125.16|125.45|125.67|123.95|125.05|124.41|124.99||125.96|125.94|123.95|124.4|125.21|125.64|124.41|122.93|121.88|122.04|122.02|122.54|122.21|121.67|122.3|122.57|121.59|120.96|121.96|121.52|121|120.63|120.22|120.04|120.22|119.59|118.13|117.66||118.03|118.74|117.86|115.92|117.12|116.95|116.77|116.75|115.98|114.95|115.58|114.81|112.89|114.21|114.17|113.43|113.61|112.53|113.23|113.32|112.45
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||235.75|231.97||232.52|234.47|237.49|240.69||240.53|238.07|235.96|232.49|232.24|239.98|241.44|239.05|238.03|239.37|235.95|239.27|240.84|239.91|241.13|236.8|235.95|233.73||231.58|234.76|233.59|233.6|233.48|231.13|231.33|229.45|228.71|234.53|235.33|236.15|235.85|237.16|237.42|233.35|226.89|223.74|223.91|222.24|229.61|233.32|230.22|230.29|229.1|228.43|231.75|231.99|230.91|230.09|229.39|228.68|233.82|230.81|230.41|230.47|227.92|223.74|225.29|222.81|221.89|220.26|225.76|225.1|227.22|224.25|223.61|222.09|222.53|223.62|217.17|219.17|219.6|220.44|219.34|217.54|210.36|207.26|203.92|209.35|209.67|210.21||220.33|217.44|219.42|222.49|221.15|223.96|220.39|225.58|224.26|225.05|221.4|221.03|214.85|213.68|207.31|205.63|204.71|197.34|200.59|197.9|204.72|210.64|218.8|209.91|215.32|216.28|213.57|215.88|225.2|226.1|220.87|224.38|224.36|233.44|234.22|233.8|231.73|237.68|234.28|234.47|232.88||232.17|229.08|227.94|226.23|226.35|226.24|226.5|222.42|228.41|228.81||231.41|231.12|227.67|226.82|225.04|220.17|216.15|215.6|215.1|215.82|211.13|210.69|210.16|209.83|214.73|216.1||215.19|213.39|215.14|214.66|214.31|211.82|212.29|213.03|208.34|206.51|205.54|204.78|204.84|204.26|204.93|202.55|197.06|194.26|196.27|200.69|199.83|197.6|198.03|197.13|194.25|192.53|196.58|198.85|201.76|201.52|205.42|208.8|204.71|207.25|206.21|206.45|204.11|207.39|206.84|208.85||208.27|208.72|207.66|208.52|209.91|209.84|209.69|207.37|206.3|205.63|208.78|208.74|211.02|206.78|207.35|210.48|207.21|205.58|210.76|210.76|206.98|204.7|205.67|205.49|205.29|205.77|199.25|200.51||202.57|204.45|204.88|202.76|206.26|207.84|205.08|204.44|201.77|202.7|202.24|200.17|197.68|201.92|203.6|201.75|204.1|203.25|201.86|201.05|200.17
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||77.08|76.27||75.69|75.76|76.08|76.3||76.48|76.06|76.43|75.23|74.89|76.7|77.02|77.64|77.59|77.63|78.12|78.69|79.69|80.69|80.44|80.45|81.15|82.93||82.9|82.9|81.6|81.45|81.89|80.49|80.45|79.94|79.25|78.08|78.35|78.49|79.4|79.18|77.69|77.55|78.36|77.2|78.13|79.91|79.09|79.28|81.01|80.38|81.59|82.12|81.34|81.63|81.95|81.48|82.21|80.61|80.25|79.25|78.56|78.8|79.48|79.44|81.31|81.44|81.47|81.43|80.78|80.42|79.63|80.18|79.76|80.33|80.08|78.02|78.48|79.08|79.14|78.54|77.45|77.28|77.04|76.68|75.91|76.64|76.83|76.18||76.29|75.72|75.31|75.31|75.91|75.42|75.21|75.3|74.77|74.93|74.44|74.11|74.12|74.17|73.74|73.61|73.36|73.28|72.87|72.26|74.22|74.1|72.79|71.86|71.49|71.17|70.48|71.07|70.28|70.72|70.13|70.05|70.11|70.07|69.53|71.26|70.74|69.47|68.82|68.62|68.55||68.43|68.02|67.67|68.14|68.91|68.79|69.08|69.74|69.39|69.8||69.2|69.17|69.94|70.11|69.95|70.41|70.84|69.94|70.71|71.45|71.86|71.89|72.72|71.46|70.51|71.43||71.5|70.79|72.01|72.87|72.22|72.34|72.28|72.53|71.46|71.27|71.27|71.34|70.27|69.54|68.76|68.41|67.87|67.51|66.74|67.09|66.19|66.92|66.74|66.34|66.03|65.43|64.44|64.08|62.77|63.61|64.2|64.69|64.82|65.95|65.59|65.16|64.97|65.1|65.36|65.25||65.65|65.2|63.43|64.16|63.86|63.77|63.87|63.79|63.23|63.46|63.37|63.88|63.45|64.07|63.75|63.59|63.18|62.58|62.76|61.72|62.1|62.08|61.89|60.74|61.96|61.52|62|61.19||61.23|61.3|60.29|59.96|60.97|60.27|60.04|60.47|60.43|60.21|61.49|62.62|61.45|61.58|61.6|61.21|61.03|59.95|60.78|60.67|60.98
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||109.07|107.55||107.04|107.0126|108.2623|110.3406||109.5184|108.17|108.91|107.4222|107.1187|109.46|111.9|111.8787|110.87|109.88|108.98|110.02|111.34|110.16|111.24|110.4845|110.3977|110.2||109.53|109.9212|110.1037|109.6408|107.7|104.9218|104.6482|104.52|104.53|106.45|107.77|107.8|109.2335|107.723|105.82|106.44|103.187|101.9482|101.4783|101.23|102.23|102.64|102.5194|101.753|101.8962|101.8894|102.1376|103.483|104.4001|104.1526|103.25|101.19|101.242|101.07|100.1065|100.82|99.9787|99.11|100.5069|99.79|100.2163|99.23|100.6244|100.6328|99.85|99.3419|100.05|99.5387|98.9636|98.9175|96.8525|97.2138|97.3228|96.31|95.28|93.65|92.66|92.7238|93.1123|94.1466|94.72|91.8833||93.786|93.3006|92.8597|93.44|95.3365|95.48|93.47|94.732|94.51|94.2124|92.88|92.33|89.4874|88.1245|87.3607|89.61|89.5044|88.2836|86.23|80.93|84.5924|87.21|89.28|86.5467|84.4806|83.9932|81.81|80.7597|81.9882|81.3716|81.1413|81.818|82.98|83.677|81.8384|81.227|80.2288|78.7004|78.3789|79.18|78.06||77.9408|77.7809|77.77|77.16|76.81|75.5612|75.2539|75.2415|75.6363|75.6052||76.1252|76.6421|75.3683|76.02|76.5722|76.2045|75.6791|76.31|77.64|77.6|76.9825|77.125|76.42|75.9345|75.29|74.2501||73.7842|72.69|74.2684|74.7971|75.7211|75.4127|74.74|73.5842|73.4011|72.1549|72.1076|71.7769|70.3494|70.3592|70.4871|69.6215|69.2666|68.7602|68.0677|69.2979|69.049|68.1714|68.6554|68.6079|67.7585|67.8681|67.713|67.6521|67.9949|68.1569|69.02|71.0894|70.4419|72.2588|71.6174|71.3228|71.6688|72.9682|71.9537|73.535||74.2596|74.1088|72.9373|73.7075|73.6876|74.269|73.934|72.427|72.1628|72.6759|73.0107|74.5428|75.1971|75.2945|75.03|74.9403|75.8472|75.4118|75.52|76.0872|75.3248|74.8357|75.6033|75.0459|74.5094|75.887|75.1171|75.634||76.4274|78.0754|77.32|75.7887|79.3573|77.5362|76.3623|76.9914|77.63|77.1377|78.2139|78.0069|76.8184|78.49|79.7747|79.1517|79.051|78.3083|79.4494|79.08|77.91
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||93.43|92.29||93.06|92.28|92.67|93.6||93.41|92.79|92.39|90.74|92.15|96.06|97.33|97.61|98.02|98.21|98.39|99.97|99.69|99.72|100.03|100.36|100.94|102.31||102.87|102.08|101.76|100.36|99.62|98.91|99.12|98.6|97.8|97.69|98.56|97.89|99.23|99.89|98.28|97.08|99.59|98.25|97.2|98.31|100.01|99.53|100.46|100.2|101.16|100.91|100.01|99.9|101.94|101.19|101.98|100.94|99.76|99.11|98.01|98.8|98.73|98.5|99.36|99.92|100.92|101.26|101.87|101.15|100.95|101.89|103.2|103.17|102.27|102.46|102.57|102.76|103.61|103.14|102.2|101.84|102.2|100.61|99.4|99.49|99.81|99.53||99.53|98.53|98.86|99.21|98.99|99.14|97.06|96.69|96.35|96.37|95.64|95.61|95.9|95.52|94.79|95.44|95.01|94.01|94.84|92.9|95.61|95.52|94.43|94.68|94.04|93.44|91.89|92.2|93.69|93.81|92.91|93.1|93.8|93.19|92.06|91.64|90.88|88.44|87.76|87.78|87.47||87.22|87.26|86.93|87.74|87.07|86.34|86.59|87.65|87.13|86.77||87|86.75|87.06|87.13|86.62|85.88|86.67|86.43|87.13|86.99|87.2|86.43|86.67|85|83.78|84.57||85.09|85.08|86.94|87.75|87.72|88.34|88.33|88.4|87.07|86.43|86.24|86.4|84.77|85.42|84.67|84.46|83.82|82.72|82.6|84.12|83.24|83.11|83.61|83.35|82.65|81.99|81.6|81.63|82.18|83.42|84.8|85.71|85.61|89.23|88.17|87.19|86.81|87.43|87.32|88.42||89.9|89.26|87.07|87.49|87.89|89.07|88.79|88.25|88.17|88.24|88.34|89.74|90.2|90.42|90.85|89.84|89.65|89.38|90.43|89.56|88.6|87.82|86.95|86.78|87.77|87.66|87.6|86.96||87.1|88.04|86.1|85.32|87.09|87.15|87.1|86.5|86.52|85.34|87.11|88.31|86.75|87.57|88.42|87.81|88.09|86.95|88.24|88.78|88.32
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||60.47|59.65||60.26|59.67|60.04|60.56||60.42|60.01|59.84|58.8|59.62|62.08|62.87|63.08|63.25|63.3|63.52|64.51|64.45|64.51|64.63|64.76|65.22|66.16||66.49|66.05|65.7|64.92|64.53|64.08|64.29|63.98|63.53|63.28|63.83|63.35|64.14|64.52|63.53|62.89|64.49|63.62|62.91|63.6|64.83|64.7|65.2|64.99|65.51|65.61|64.85|64.66|65.96|65.58|65.98|65.32|64.54|64.07|63.44|63.88|63.85|63.78|64.24|64.62|65.16|65.51|65.91|65.36|65.25|66.06|66.89|66.98|66.25|66.33|66.53|66.78|67.33|67.11|66.56|66.34|66.5|65.35|64.63|64.62|64.85|64.71||64.6|63.88|64.1|64.31|64.08|64.14|63.01|62.68|62.45|62.42|62.06|62.02|62.24|61.99|61.58|61.93|61.55|61.02|61.53|60.11|61.93|61.85|60.69|60.85|60.45|60.03|59.13|59.68|60.64|60.76|60.22|60.28|60.88|60.34|59.72|59.46|59.06|57.68|57.27|57.22|57.11||56.94|56.99|56.77|57.29|56.87|56.27|56.37|57.14|56.75|56.53||56.7|56.44|56.77|56.63|56.27|55.89|56.32|56.09|56.55|56.43|56.52|55.95|56.14|55.05|54.22|54.73||55.04|55.01|56.2|56.73|56.68|57.07|57.02|57.09|56.21|55.85|55.61|55.8|54.57|55.05|54.54|54.47|54.1|53.28|53.23|54.21|53.58|53.62|53.86|53.8|53.36|52.98|52.7|52.54|52.78|53.58|54.46|55|55.03|57.24|56.49|55.94|55.6|56|56.01|56.67||57.7|57.25|55.82|56.01|56.26|56.95|57.04|56.9|56.88|56.91|57.11|57.99|58.31|58.45|58.75|58.15|58.06|57.85|58.55|57.74|57.23|56.77|56.2|56.09|56.73|56.77|56.71|56.28||56.31|56.78|55.52|55.12|56.19|56.4|56.27|55.9|55.95|55.13|56.3|57.04|56.06|56.44|56.91|56.57|56.79|56.01|56.87|57.21|56.99
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||46.62|46.22||46.29|46.18|46.39|46.82||46.73|46.46|46.32|45.94|46.05|47.71|48.48|48.74|49.08|49.54|49.46|49.82|50.27|50.69|50.82|50.96|51.2|51.6||51.48|51.6|51.71|51.22|50.87|49.97|49.96|49.76|49.29|49.13|49.55|49.8|50.57|50.06|49.74|49.92|47.85|46.69|46.68|46.9|47.12|47.06|47.59|46.94|47.34|47.2816|47.44|47.77|48.1|48.08|48.3|47.58|47.56|47.21|46.63|46.8|46.64|46.83|47.16|46.71|46.94|46.99|46.97|46.87|46.5|46.41|46.8859|46.89|46.77|46.78|46.15|46.35|46.05|45.61|44.69|44.27|44.18|44.02|43.83|44.25|44.46|44.49||45.63|45.27|44.96|45.12|45.51|45.32|44.45|44.72|44.26|44.57|44.39|44.32|43.78|43.84|43.33|43.67|43.96|43.25|43.685|43.26|44.57|45.68|46.18|45.79|45.6|45.79|45.03|44.69|45.3|45.12|44.59|44.65|44.77|45|43.82|43.73|43.25|42.04|41.55|41.68|41.66||41.98|41.72|41.55|42.12|42.09|42.03|42.07|42.585|42.19|42.24||42.31|42.25|42.115|42.55|42.78|42.5|42.86|42.63|43.06|43.41|43.28|43.74|44.28|43.77|43.21|43.82||44.1|43.72|44.34|44.87|44.69|44.56|44.51|44.75|44.32|44.14|44.25|44.215|43.67|43.55|43.38|42.93|42.68|42.29|42.23|42.9|42.53|42.36|42.29|42.33|41.94|41.735|41.37|41.25|41.225|41.6391|42.01|42.45|42.35|43.3|43.28|43.1|42.89|43.191|42.9|43.11||43.36|43.09|42.18|42.4|42.37|42.55|42.3|41.79|41.46|41.53|41.2|41.74|41.6|41.755|41.86|41.8|41.29|40.97|41.29|41.01|40.79|40.46|40.37|39.9|40.14|39.91|39.95|39.78||40.06|40.26|39.29|38.64|39.92|39.38|39.13|38.89|38.64|38.36|39.1|39.42|38.7|39.32|39.3|38.84|38.77|38.14|38.49|38.64|38.25
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.29|87.57||87.33|87.8|87.1|87.82||87.87|87.5|88.31|87.81|89.16|90.64|90.42|90.15|91.08|92.2|93.08|93.52|94.39|94.25|94.06|93.06|93.87|93.97||93.01|92.37|92.73|90.39|90.34|90.41|90.7|90.24|90.08|90.32|89.8|90.66|92.04|92.49|91.33|90.2|92.74|92.25|90.84|92.45|92.3|92.03|91.89|92.14|92.66|92.07|92.32|92.23|93.87|93.8|95.31|94.91|93.765|93.7|94.08|94.45|94.99|94.83|95.55|96.74|97.66|98.49|98.1|98.57|98.06|97.83|98.65|98.67|98.88|99.26|99.59|100.84|101.33|100.41|100.14|100.61|100.69|99.99|99.56|99.57|99.01|97.75||96.49|97.53|97.85|97.97|98.14|98.39|97.75|98.73|98.67|97.89|97.44|97.1|97.89|97.28|96.61|96.26|95.32|95.91|96.59|98.8|98.28|95.31|94.81|93.85|93.49|92.99|92.27|91.52|92.52|92.65|92.92|93.47|94.19|94.17|92.86|93.94|93.54|92.64|92.35|92.76|92.56||91.8|90.61|89.91|91.78|93.52|93.15|94.5|94.34|93.96|93.96||94.59|93.73|94.67|93.88|92.52|91.83|90.89|91.5|93.21|93.35|92.67|91.6|90.45|89.84|88.98|90.07||91.38|91.11|91.7|91.59|91.12|91.39|92.01|92.1|90.86|90.35|90.12|90.63|90.19|90.74|90.19|89.84|88.94|88.56|88.22|88.98|88.24|87.78|88.4|89.03|89|89.15|88.83|89.28|88.3|88.89|90.29|89.81|90.22|92.23|91.38|91.39|92.68|92.02|92.04|92.55||94.62|94.7|93.77|93.51|93.98|93.09|92.89|92.92|92.66|92.94|92.97|94.42|94.88|95.68|95.73|95.9|95.99|95.43|94.09|94.47|94.18|93.52|92.93|93.59|93.87|92.63|92.18|92.84||92.76|93.3|92.82|92.35|93.96|93.85|94.04|94.59|95.05|94.13|96.07|98.24|96.66|95.72|94.86|93.78|93.96|93.35|93.9|94.65|94.09
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||92.35|92.5||92.45|92.62|92.08|92.32||92.25|92.2|92.61|92.27|92.69|93.72|93.72|93.69|94.13|94.49|94.77|94.94|95.27|94.97|94.98|94.62|94.89|95.19||94.79|94.41|94.61|93.6|93.54|93.59|93.73|93.53|93.32|93.28|93.29|93.35|93.94|94.2|94|93.25|94.22|94.17|93.67|94.52|94.57|94.71|94.67|94.89|95.1|94.89|95.11|95.2|95.94|95.83|96.33|96.18|95.69|95.86|95.83|95.84|96.2|96.12|96.47|97.41|97.91|98.19|98.12|98.39|98|98.07|98.47|98.36|98.42|98.45|98.53|98.96|99.14|98.88|98.69|98.85|98.92|98.5|98.36|98.22|97.99|97.42||97.07|97.41|97.58|97.63|97.67|97.79|97.34|97.79|97.59|97.2|97.07|96.88|97.49|97.36|96.93|96.66|96.27|96.56|96.91|97.78|97.68|96.19|96.07|95.37|95.17|95.01|94.56|94.35|94.56|94.49|94.58|94.88|95.15|95.07|94.65|94.95|94.75|94.15|94.06|94.19|94.16||93.64|93.02|92.67|93.65|94.15|93.94|94.51|94.43|94.35|94.33||94.57|94.16|94.6|94.38|93.76|93.24|92.75|92.95|93.94|93.98|93.64|93.13|92.8|92.37|91.91|92.36||92.88|92.76|93.09|93.21|92.97|93.11|93.4|93.58|92.88|92.61|92.5|92.8|92.52|92.78|92.54|92.46|91.95|91.52|91.43|91.86|91.49|91.24|91.59|91.87|91.75|91.74|91.62|91.94|91.36|91.72|92.31|91.93|92.06|93.3|92.93|93.14|93.76|93.44|93.33|93.53||94.66|94.75|94.39|94.25|94.5|94.04|94.03|93.81|93.54|93.65|93.81|94.51|94.72|95.11|95.23|95.16|95|94.77|94.19|94.4|94.22|94.03|93.69|93.9|94.04|93.61|93.6|93.9||93.74|94.15|93.89|93.54|94.58|94.49|94.66|94.97|95.14|94.63|95.56|96.82|96.46|95.66|95.53|94.96|95.13|94.72|94.99|95.23|94.94
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.29|21.27||21.39|21.46|21.41|21.49||21.48|21.48|21.57|21.43|21.51|21.82|21.86|21.86|21.87|21.99|22.07|22.12|22.19|22.2|22.09|22.08|22.13|22.2||22.01|21.82|21.8|21.64|21.67|21.69|21.82|21.79|21.7|21.62|21.66|21.78|21.9|22.01|22.1|21.87|22.28|22.16|22.01|22.19|22.14|22.15|22.17|22.21|22.28|22.19|22.29|22.3|22.57|22.48|22.54|22.58|22.53|22.57|22.58|22.51|22.65|22.65|22.7|22.88|23.08|23.3|23.36|23.46|23.35|23.21|23.42|23.26|23.27|23.34|23.47|23.33|23.4|23.29|23.16|23.11|23.09|23.05|23.08|23.11|23.03|22.84||22.86|22.95|22.99|23.11|23.1|23.18|22.87|23.08|23.03|22.88|22.77|22.62|22.78|22.76|22.65|22.63|22.51|22.52|22.62|22.75|22.6|22.19|22.22|21.98|21.96|21.96|21.85|21.83|21.85|21.81|21.81|21.88|22|21.91|21.86|21.88|21.77|21.6|21.57|21.63|21.64||21.55|21.35|21.34|21.43|21.47|21.44|21.58|21.61|21.56|21.61||21.69|21.61|21.63|21.64|21.65|21.5|21.51|21.6|21.88|21.86|21.83|21.78|21.67|21.64|21.545|21.7||21.78|21.71|21.78|21.91|21.87|21.92|21.99|22.05|21.76|21.75|21.73|21.84|21.78|21.86|21.88|21.9|21.72|21.42|21.4|21.64|21.49|21.54|21.56|21.65|21.6|21.59|21.57|21.62|21.52|21.63|21.77|21.85|21.87|22.23|22.12|22.11|22.16|22.1|22.02|22||22.24|22.29|22.26|22.26|22.26|22.29|22.38|22.24|22.3|22.37|22.4|22.55|22.55|22.61|22.63|22.56|22.4|22.32|22.22|22.21|22.19|22.21|22.2|22.18|22.24|22.17|22.16|22.2||22.08|22.15|22.03|21.9|22.18|22.18|22.11|22.24|22.28|22.13|22.34|22.62|22.47|22.47|22.45|22.38|22.4|22.37|22.32|22.39|22.41
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||38.07|38.19||38.42|38.49|38.42|38.61||38.55|38.59|38.78|38.5|38.67|39.45|39.56|39.44|39.55|39.85|40.05|40.08|40.03|40.14|39.98|39.97|40.02|40.15||39.85|39.43|39.62|39.2|39.24|39.33|39.55|39.52|39.27|39.12|39.28|39.51|39.84|39.93|40.03|39.56|40.41|40.24|39.99|40.14|40.13|40.12|40.1|40.16|40.33|39.96|40.24|40.25|40.67|40.71|40.71|40.73|40.57|40.64|40.69|40.6|40.99|40.9|41.05|41.24|41.53|41.79|41.82|42.09|41.88|41.72|41.99|41.77|41.72|41.9|41.69|41.82|42|41.77|41.66|41.54|41.45|41.4|41.45|41.54|41.49|41.07||41.06|41.26|41.48|41.51|41.61|41.64|41.2|41.62|41.34|41.1|40.87|40.69|40.93|40.96|40.55|40.55|40.52|40.42|40.59|40.82|40.46|40.03|39.92|39.76|39.67|39.68|39.66|39.38|39.64|39.42|39.55|39.68|39.88|39.69|39.61|39.72|39.47|39.17|38.99|39.23|39.3||38.93|38.52|38.6|38.61|38.67|38.65|38.985|39.02|38.97|38.96||39.11|39.03|39.065|39|39.08|38.73|38.66|38.93|39.34|39.35|39.36|39.24|38.9|38.77|38.57|39.03||39.1|38.98|39.05|39.21|39.25|39.29|39.4|39.52|38.99|38.97|38.91|39.01|38.93|39.08|39.11|39.1|38.81|38.43|38.27|38.65|38.35|38.4|38.42|38.67|38.53|38.46|38.45|38.61|38.38|38.67|38.83|38.99|39.08|39.68|39.51|39.49|39.66|39.44|39.33|39.23||39.63|39.81|39.73|39.69|39.73|39.75|39.89|39.65|39.72|39.82|39.88|40.24|40.25|40.39|40.5|40.39|40.13|39.91|39.69|39.66|39.53|39.53|39.57|39.6|39.69|39.62|39.46|39.52||39.44|39.5|39.35|38.98|39.5|39.48|39.43|39.57|39.63|39.42|39.85|40.32|39.96|39.96|39.98|39.8|39.77|39.73|39.64|39.81|39.79
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||89.5|89.34||89.04|89.21|89.0455|89.64||89.73|89.33|89.56|88.94|89.33|91.12|91.17|91.09|91.56|92.04|92.09|92.24|92.45|92.14|92.02|91.68|91.66|92.15||91.89|91.57|91.7|90.85|90.96|90.92|90.91|90.48|90.37|90.5|90.73|90.86|91.57|91.76|91.51|90.52|90.81|90.53|90.14|90.92|91.46|91.56|91.35|91.26|91.26|90.89|91.23|91.44|92.35|92.14|92.73|92.5|92.25|92.06|91.94|92.09|92.24|92.09|92.51|92.86|93.25|93.46|93.58|93.42|93.26|93.13|93.41|93.29|93.56|93.74|93.33|93.6|93.62|93.05|92.63|92.48|92.24|92.17|91.92|92.13|91.78|91.37||92.1|92.02|92.06|92.21|92.33|92.52|91.53|92.3|92.03|91.81|91.53|91.16|91.19|90.99|90.5|90.4|90|89.58|89.39|89.69|90.61|90.01|90.45|90.03|89.91|89.76|89.26|89.11|89.69|89.66|89.26|89.5|89.97|90.29|89.89|90.26|90.09|89.57|89.15|89.43|89.45||88.87|88.18|87.75|88.48|89.19|89.11|89.41|89.42|89.38|89.27||89.6|89.01|89.28|89.39|89.15|88.8|88.46|88.48|89.18|89.39|89.15|89.09|89.05|88.62|88.09|88.41||88.94|88.59|89.2|89.49|89.42|89.41|89.58|89.88|88.95|88.75|88.66|88.87|88.57|88.9|88.83|88.58|87.86|87.15|87.15|88.04|87.61|87.23|87.48|88.11|87.99|87.52|87.27|87.34|86.66|86.93|87.95|88.2|88.46|89.88|89.28|89.25|89.11|89.15|88.96|88.92||89.67|90.08|89.71|89.72|89.79|89.5|89.19|88.77|88.36|88.31|88.59|89.04|88.95|89.07|89.21|89.11|88.87|88.54|88.35|88.43|88.3|88|87.82|87.9|88.15|87.66|87.11|87.18||87.19|87.79|87.08|86.49|87.57|87.49|87.46|87.57|87.69|86.9|87.64|88.35|87.98|88.14|87.94|87.61|87.48|86.86|87.1|87.55|87.49
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||78.96|78.84||78.65|78.66|78.55|78.82||78.62|78.37|78.58|78.09|78.17|79.39|79.56|79.41|79.64|79.86|79.84|79.8|79.9|79.77|79.84|79.65|79.65|80.04||79.88|79.64|79.79|79.49|79.51|79.48|79.5|79.38|79.23|79.24|79.41|79.39|79.71|79.8|79.67|79.33|79.19|78.97|78.75|79.14|79.36|79.5|79.48|79.28|79.36|79.13|79.37|79.48|79.8|79.61|79.73|79.59|79.61|79.57|79.36|79.4|79.45|79.26|79.6|79.69|79.88|79.87|80.3|80.36|80.16|80.03|80.12|80.11|80.26|80.16|79.92|79.85|79.83|79.63|79.41|79.3|79.18|79.33|79.14|79.24|78.97|78.68||79.34|79.33|79.25|79.29|79.24|79.4|78.98|79.08|78.9|78.97|78.84|78.59|78.52|78.38|78.02|77.97|77.98|77.66|77.51|77.22|77.7|77.96|78.54|78.26|78.22|78.29|78.04|78.03|78.28|78.27|77.98|78.04|78.2|78.29|77.99|77.98|77.78|77.5|77.32|77.41|77.43||77.2|76.93|76.72|77.14|77.33|77.24|77.41|77.31|77.39|77.3||77.35|77.11|77.06|77.36|77.37|77.06|76.96|76.89|77.09|77.22|76.97|77.01|77.13|76.86|76.55|76.78||77.09|76.82|77.09|77.26|77.32|77.28|77.27|77.45|77|76.88|76.9|77.02|77|77.18|77.17|77.08|76.76|76.29|76.29|76.85|76.62|76.38|76.54|76.71|76.4|75.98|75.84|75.78|75.68|75.93|76.37|76.41|76.48|77.16|77|76.82|76.89|76.95|76.89|77.02||77.73|77.9|77.49|77.58|77.7|77.78|77.82|77.56|77.25|77.07|77.12|77.49|77.46|77.39|77.4|77.38|77.29|77.1|77.16|77.18|77.33|77.19|77.2|77.1|77.35|77.3|76.93|77.07||76.91|77.14|76.87|76.57|77.19|77.36|77.2|77.24|77.11|76.83|77.19|77.54|77.48|77.7|77.8|77.63|77.69|77.1|77.14|77.23|77.17
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||96.81|96.91||96.9|97.02|96.64|96.84||96.77|96.66|96.96|96.7|96.95|98.01|98.01|97.92|98.29|98.69|98.92|99.04|99.33|99.05|99.03|98.71|98.9|99.2||98.81|98.54|98.69|97.81|97.74|97.79|97.89|97.75|97.66|97.65|97.69|97.71|98.28|98.5|98.33|97.59|98.36|98.13|97.72|98.42|98.44|98.54|98.43|98.59|98.79|98.6|98.85|98.83|99.52|99.45|99.94|99.81|99.41|99.5|99.47|99.53|99.79|99.62|99.96|100.61|101.02|101.23|101.27|101.5|101.21|101.19|101.58|101.44|101.48|101.57|101.56|101.88|101.98|101.74|101.53|101.62|101.65|101.34|101.19|101.06|100.8|100.36||100.25|100.49|100.62|100.71|100.68|100.77|100.31|100.72|100.53|100.23|100.12|99.88|100.3|100.12|99.72|99.55|99.2|99.35|99.65|100.25|100.33|99.22|99.11|98.58|98.48|98.32|97.97|97.7|98|98.01|98.05|98.25|98.52|98.45|98.05|98.39|98.12|97.62|97.52|97.61|97.58||97.09|96.57|96.25|97.07|97.55|97.39|97.83|97.84|97.76|97.75||97.92|97.57|97.92|97.82|97.33|96.87|96.54|96.62|97.48|97.45|97.15|96.8|96.52|96.21|95.76|96.13||96.58|96.47|96.74|96.86|96.68|96.77|97.08|97.19|96.55|96.29|96.24|96.44|96.26|96.46|96.26|96.19|95.7|95.27|95.23|95.62|95.33|95.12|95.39|95.64|95.44|95.38|95.28|95.55|95.11|95.38|95.96|95.78|95.76|96.92|96.59|96.68|97.16|96.93|96.87|96.94||97.94|98.06|97.74|97.64|97.82|97.51|97.44|97.24|97|97.1|97.11|97.73|97.91|98.16|98.27|98.18|97.97|97.82|97.29|97.53|97.35|97.19|97|97.13|97.34|96.98|96.9|97.19||97.1|97.41|97.18|96.75|97.65|97.63|97.66|97.96|98.16|97.65|98.46|99.37|99.1|98.65|98.46|98.07|98.18|97.74|97.96|98.2|98.02
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.96|81.96||81.98|81.93|81.81|81.79||81.77|81.73|81.78|81.77|81.68|82.11|82.1|82.09|82.13|82.17|82.19|82.2|82.23|82.15|82.15|82.06|82.05|82.32||82.22|82.17|82.17|82.01|82.02|82.04|82.08|82.08|82.02|81.93|82.05|81.93|82.01|82.07|82.13|81.99|82.09|82.11|82.05|82.36|82.34|82.41|82.38|82.42|82.45|82.41|82.46|82.47|82.59|82.52|82.59|82.54|82.5|82.54|82.47|82.4|82.48|82.41|82.52|82.8|82.91|82.93|83.15|83.27|83.14|83.22|83.29|83.21|83.21|83.18|83.11|83.14|83.2|83.15|83.025|83.02|83.09|82.97|82.96|82.81|82.78|82.6||82.8|82.795|82.81|82.82|82.77|82.81|82.62|82.73|82.64|82.52|82.54|82.45|82.65|82.66|82.53|82.48|82.46|82.5|82.55|82.65|82.67|82.21|82.34|82.17|82.14|82.13|82.02|82.01|81.97|81.93|81.92|81.96|82|81.99|81.96|81.96|81.84|81.65|81.62|81.64|81.65||81.5|81.38|81.31|81.65|81.64|81.58|81.66|81.65|81.64|81.61||81.64|81.53|81.61|81.6|81.47|81.36|81.27|81.26|81.47|81.46|81.38|81.3|81.47|81.36|81.27|81.3||81.37|81.34|81.38|81.44|81.4|81.42|81.47|81.53|81.38|81.3|81.28|81.35|81.28|81.3|81.29|81.3|81.17|81.05|81.15|81.25|81.21|81.19|81.25|81.28|81.21|81.17|81.15|81.19|81.13|81.18|81.21|81.16|81.06|81.39|81.31|81.39|81.52|81.44|81.38|81.34||81.78|81.83|81.74|81.72|81.76|81.7|81.7|81.57|81.5|81.49|81.54|81.61|81.65|81.73|81.8|81.76|81.66|81.64|81.58|81.66|81.74|81.69|81.61|81.61|81.67|81.63|81.64|81.71||81.66|81.76|81.68|81.56|81.82|81.81|81.84|81.86|81.89|81.76|81.92|82.18|82.3|82.15|82.2|82.12|82.17|82.02|82.06|82.07|82.03
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||106.49|106.71||106.55|106.68|106.37|106.64||106.64|106.4|106.54|106.33|106.76|107.6|107.66|107.78|108.08|108.43|108.59|108.63|108.83|108.74|108.87|108.56|108.51|108.76||108.45|108.11|108.36|107.77|107.69|107.83|107.88|107.71|107.45|107.42|107.44|107.64|108.21|108.57|108.27|107.87|108.04|107.94|107.76|108.31|108.43|108.22|108.06|108.27|108.56|108.45|108.72|108.57|109.36|109.18|109.51|109.49|109.37|109.48|109.47|109.25|109.45|109.27|109.39|110.14|110.61|110.71|110.47|110.54|110.27|110.41|110.83|110.56|110.55|110.7|110.37|110.78|110.82|110.44|110.07|110.05|109.98|109.74|109.49|109.42|109.35|109.06||108.87|109.22|109.37|109.38|109.38|109.37|108.79|109.13|108.89|108.46|108.39|108.43|108.66|108.72|108.49|108.2|107.92|108.02|108.35|108.98|108.67|108.15|108.18|107.59|107.51|107.4|107.06|106.8|107.12|107.18|107.31|107.57|107.81|107.77|107.44|107.51|107.34|107.02|106.82|106.98|107.02||106.54|106.12|105.92|106.78|107.11|106.91|107.23|107.1|107.04|107.2||107.18|106.75|106.9|106.77|106.35|106.19|105.9|106.05|106.93|107.02|106.75|106.42|106.7|106.28|105.87|106.12||106.44|106.31|106.72|106.74|106.54|106.58|106.68|106.83|106.29|106.09|106.05|106.22|105.84|105.96|105.98|105.93|105.39|105.01|105.53|106.04|105.78|105.51|105.67|105.89|105.79|105.78|105.62|105.76|105.35|105.78|106.12|105.75|105.84|106.87|106.59|106.63|107.08|106.68|106.68|106.65||107.41|107.37|107.04|107.01|107.35|106.98|106.79|106.37|106.22|106.32|106.39|107.04|107.19|107.4|107.59|107.5|107.56|107.52|107.03|107.12|106.72|106.39|106.05|106.18|106.22|105.95|106.09|106.21||106.16|106.27|106.14|105.69|106.37|106.33|106.48|106.56|106.76|106.4|107|108.04|107.85|107.15|107.2|106.73|106.83|106.47|106.72|107.07|107.02
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||36.01|36.2||36.18|36.21|36.06|36.62||36.188|36.23|36.37|36.07|36.19|36.76|36.95|37.13|37.14|37.58|37.5821|37.62|37.6832|37.75|37.57|37.58|37.51|37.75||37.68|37.41|37.4|37.2643|37.25|37.32|37.55|37.26|37.18|37.15|37.16|37.41|37.63|37.7|38.24|37.98|38.15|38.02|37.73|38.1234|38.28|38.12|38.34|38.38|38.38|38.37|38.57|38.68|38.87|38.79|38.78|38.81|39.0053|39.12|38.96|39.03|39.37|39.3|39.19|39.69|39.96|39.92|40.29|40.32|40.01|40.09|40.34|39.79|39.907|40.0993|40|39.9546|40.09|39.87|39.46|39.36|39.325|39.37|39.74|39.72|39.27|39.15||39.74|39.41|39.77|40.01|40.02|40.08|39.5|39.78|39.8|39.49|39.32|39.33|39.52|39.55|39.09|39.1|38.91|38.47|38.63|38.85|39.09|38.6|38.88|38.7|38.65|38.5065|38.56|38.47|38.78|38.85|38.83|39.02|39.2663|39.3|39.07|39.112|38.92|38.82|38.5|38.61|38.75||38.23|37.78|38.125|38.51|38.7|38.69|38.69|38.5979|38.53|38.52||38.72|38.42|38.66|38.62|38.74|38.36|38.46|38.71|39.1313|39.19|39.05|39.1|39.09|38.94|39|39.17||39.45|39.33|39.3103|39.62|39.71|39.69|39.65|39.67|39.3|39.18|39.17|39.23|39.07|39.34|39.2|38.91|38.62|38.41|38.74|39.1|38.85|38.78|38.68|38.96|38.7|38.51|38.63|38.59|38.58|38.92|39.11|39.15|39.31|39.83|39.9419|39.94|40.01|39.98|39.55|39.52||39.98|40|40|39.9651|39.97|40.03|40.02|39.83|39.93|40.04|40.11|40.56|40.42|40.43|40.39|40.48|40.25|40.23|39.97|39.85|39.91|39.82|39.77|39.77|39.85|39.9|39.93|40.01||39.92|39.8849|39.98|39.64|39.75|39.7|39.86|39.92|40.06|39.69|39.89|40.68|40.1|40.32|40.3|40.1|40.15|40.02|39.8|39.97|39.9
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.21|28.1||28.36|28.5|28.58|28.58||28.46|28.53|28.6|28.4|28.52|28.92|28.95|28.97|28.89|29.15|29.26|29.29|29.35|29.38|29.22|29.15|29.24|29.355||29.19|28.94|28.97|28.72|28.8|28.935|29.07|29.06|28.9364|28.95|29.01|29.16|29.32|29.5|29.63|29.43|29.88|29.7|29.53|29.67|29.64|29.68|29.74|29.63|29.7542|29.62|29.64|29.69|29.96|29.78|29.87|29.869|29.85|29.94|29.9205|29.9|30.05|29.99|30.07|30.235|30.3707|30.49|30.6001|30.73|30.665|30.58|30.78|30.62|30.6749|30.6373|30.49|30.52|30.59|30.39|30.33|30.21|30.24|30.27|30.33|30.38|30.31|30.09||30.15|30.28|30.28|30.53|30.53|30.61|30.29|30.49|30.34|30.2|30.03|29.9|30|29.94|29.69|29.76|29.63|29.63|29.6551|29.68|29.6911|29.32|29.4611|29.35|29.3623|29.4287|29.34|29.37|29.3519|29.4|29.42|29.46|29.54|29.4949|29.415|29.45|29.3|29.125|29.02|29.12|29.1397||28.9932|29.04|28.6952|28.715|28.71|28.63|28.8|28.82|28.7|28.69||28.8201|28.94|28.64|28.85|28.89|28.645|28.67|28.65|29.13|29.09|29.1151|29.11|28.93|28.93|28.77|29.02||29.04|28.87|28.98|29.15|29.08|29.135|29.1542|29.29|28.95|28.8455|28.82|28.9045|28.83|28.91|28.9148|28.88|28.64|28.49|28.45|28.7|28.67|28.57|28.55|28.68|28.52|28.46|28.41|28.5|28.31|28.455|28.62|28.8|28.85|29.27|29.13|29.17|29.1702|29.18|28.98|28.94||29.11|29.2|29.16|29.13|29.1|29.13|29.33|29.14|29.16|29.21|29.19|29.39|29.4|29.34|29.46|29.4|29.14|29.05|29.01|28.94|28.82|28.92|28.95|28.95|28.98|28.93|28.92|28.92||28.82|28.91|28.7|28.49|28.78|28.78|28.75|28.81|28.83|28.7|29|29.28|29.2|29.26|29.22|29.23|29.18|29.18|29.07|29.22|29.17
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||106.6|106.85||106.84|107.11|106.65|107.1||107|106.67|106.98|106.56|107.14|108.87|108.86|108.72|109.33|109.95|110.25|110.42|110.7|110.45|110.48|109.95|110.34|110.55||109.87|109.47|109.75|108.4|108.3|108.43|108.69|108.46|108.26|108.21|108.24|108.65|109.64|109.85|109.47|108.19|109.33|108.81|108.01|108.99|109.21|109.35|109.22|109.31|109.57|109.24|109.61|109.62|110.75|110.88|111.71|111.36|110.82|110.81|110.83|110.95|111.17|110.95|111.52|112.13|112.86|113.11|112.98|113.26|112.81|112.81|113.48|113.29|113.45|113.35|113.25|113.72|113.71|113.21|112.86|112.94|112.89|112.58|112.33|112.38|111.83|111.14||111.21|111.52|111.71|111.94|112.03|112.17|111.53|111.99|111.74|111.45|111.19|110.86|111.2|110.71|109.94|109.71|109.15|109.1|109.6|110.32|110.6|109.53|109.56|108.93|108.84|108.61|108.01|107.58|108.24|108.32|108.38|108.78|109.25|109.2|108.57|109.17|108.77|108.19|107.93|108.13|108.14||107.58|106.79|106.11|107.12|107.81|107.6|108.19|108.23|108.12|108.09||108.45|107.95|108.46|108.37|107.86|107.2|106.74|106.96|107.93|108|107.64|107.22|106.89|106.42|105.77|106.34||106.98|106.69|107.16|107.32|107.14|107.19|107.44|107.61|106.66|106.35|106.31|106.65|106.48|106.75|106.7|106.4|105.66|105.01|104.99|105.57|105.13|104.73|105.04|105.45|105.27|105.01|104.9|105.11|104.54|104.89|106.06|105.82|106.04|107.57|107.02|107.03|107.5|107.38|107.31|107.47||108.92|109.02|108.27|108.3|108.67|108.3|108.14|107.94|107.63|107.81|107.78|108.58|108.69|109.04|109.02|108.87|108.6|108.31|107.72|107.92|107.66|107.56|107.57|107.72|108.06|107.74|107.57|107.84||107.48|107.87|107.48|106.98|108.17|108.16|108.3|108.86|109.18|108.57|109.62|110.63|110.17|109.89|109.54|109.09|109.4|108.68|108.89|109.29|108.99
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||44.46|44.42||44.38|44.43|44.37|44.45||44.51|44.37|44.45|44.29|44.31|44.91|44.92|44.905|44.99|45.1|45.16|45.14|45.19|45.1|45.14|45.015|45.04|45.265||45.13|45.07|45.07|44.95|44.91|44.9256|44.9699|44.9|44.86|44.89|44.91|44.9148|45.07|45.11|45.08|44.83|45.09|44.98|44.86|45.13|45.22|45.28|45.24|45.26|45.24|45.22|45.3|45.36|45.57|45.55|45.62|45.54|45.5|45.44|45.44|45.45|45.5|45.45|45.56|45.68|45.77|45.83|46|46.02|45.86|45.77|45.9|45.82|45.85|45.81|45.73|45.82|45.88|45.72|45.6|45.53|45.52|45.49|45.38|45.4|45.33|45.32||45.52|45.51|45.51|45.56|45.56|45.45|45.34|45.44|45.33|45.37|45.37|45.15|45.16|45.066|44.93|44.87|44.82|44.53|44.66|44.77|45.03|44.795|44.93|44.79|44.73|44.7|44.55|44.52|44.52|44.62|44.61|44.7|44.75|44.75|44.64|44.71|44.61|44.48|44.4|44.47|44.45||44.2956|44.15|43.98|44.3|44.44|44.38|44.53|44.42|44.4434|44.45||44.51|44.38|44.44|44.42|44.35|44.3|44.23|44.2|44.38|44.39|44.339|44.22|44.34|44.1|44.01|44.08||44.22|44.12|44.22|44.245|44.21|44.18|44.23|44.31|44.12|43.98|43.96|44.035|43.96|44|43.97|43.87|43.74|43.56|43.64|43.8|43.73|43.64|43.68|43.83|43.75|43.66|43.675|43.74|43.65|43.66|43.89|43.89|43.89|44.28|44.14|44.15|44.21|44.18|44.16|44.2||44.48|44.55|44.44|44.47|44.44|44.4|44.35|44.24|44.2|44.2|44.21|44.28|44.3|44.36|44.33|44.35|44.24|44.2|44.12|44.215|44.22|44.16|44.1102|44.19|44.26|44.16|44.07|44.105||44.039|44.16|43.98|43.78|44.11|44.11|44.11|44.1|44.08|43.87|43.99|44.25|44.13|44.12|44.09|44.02|44.1|43.9|43.92|44.01|43.88
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.99|78.03||78.01|78.01|77.87|77.91||77.86|78.06|78.11|78.03|78.01|78.33|78.36|78.36|78.45|78.54|78.54|78.54|78.6|78.44|78.49|78.37|78.38|78.65||78.51|78.42|78.44|78.17|78.17|78.22|78.26|78.23|78.16|78.09|78.18|78.13|78.31|78.37|78.4|78.12|78.25|78.2|78.05|78.42|78.45|78.57|78.51|78.54|78.6|78.525|78.63|78.64|78.83|78.78|78.91|78.83|78.77|78.8|78.73|78.68|78.73|78.67|78.78|79.08|79.26|79.27|79.42|79.515|79.35|79.4|79.54|79.44|79.5|79.39|79.33|79.38|79.38|79.33|79.205|79.19|79.25|79.13|79.11|79|78.9|78.75||78.91|78.91|78.93|78.94|78.88|78.91|78.67|78.77|78.655|78.54|78.5|78.41|78.59|78.56|78.34|78.255|78.21|78.2|78.26|78.38|78.5|78.115|78.23|78.06|78.015|77.95|77.8|77.77|77.76|77.74|77.73|77.77|77.86|77.85|77.78|77.83|77.69|77.48|77.43|77.45|77.45||77.27|77.08|76.94|77.275|77.3|77.24|77.31|77.325|77.32|77.31||77.345|77.22|77.335|77.35|77.22|77.03|76.92|76.94|77.21|77.195|77.13|77.03|77.13|76.99|76.85|76.92||76.98|76.92|77.05|77.1|77.06|77.07|77.11|77.15|76.95|76.85|76.88|76.95|76.92|76.94|76.93|76.93|76.71|76.46|76.57|76.67|76.57|76.53|76.6|76.67|76.53|76.43|76.4|76.46|76.345|76.44|76.64|76.545|76.51|76.95|76.84|76.93|77.04|76.985|76.92|76.9||77.31|77.42|77.255|77.265|77.33|77.25|77.225|77.1|76.975|76.97|77|77.12|77.155|77.24|77.28|77.2|77.08|77.05|76.93|77|77.03|77.02|76.96|76.95|77.05|77.02|77.06|77.12||77|77.14|77.04|76.87|77.2|77.16|77.15|77.23|77.25|77.11|77.3|77.54|77.62|77.45|77.475|77.36|77.44|77.255|77.3|77.32|77.25
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.76|51.78||51.73|51.88|51.72|51.77||51.85|51.77|51.8|51.69|51.88|52.12|52.24|52.16|52.37|52.41|52.54|52.61|52.68|52.61|52.61|52.54|52.55|52.61||52.51|52.39|52.35|52.15|52.12|52.08|52.18|52.12|52.06|51.98|51.97|52.02|52.15|52.12|51.74|51.57|52.14|52.11|51.93|52.09|52.11|52.1|52.08|52.08|52.05|51.99|52.26|52.34|52.5|52.5|52.54|52.52|52.45|52.46|52.49|52.5|52.59|52.57|52.68|52.87|52.92|52.89|52.98|52.97|52.83|52.81|52.88|52.86|52.85|52.84|52.88|52.86|52.88|52.87|52.76|52.76|52.78|52.72|52.69|52.71|52.62|52.54||52.58|52.61|52.61|52.61|52.65|52.65|52.6|52.67|52.65|52.56|52.56|52.51|52.66|52.57|52.45|52.42|52.38|52.45|52.61|52.67|52.64|52.34|52.42|52.34|52.35|52.33|52.29|52.25|52.28|52.33|52.33|52.35|52.37|52.36|52.27|52.31|52.26|52.13|52.11|52.13|52.14||52.11|51.89|51.78|52.06|52.16|52.12|52.2|52.2|52.22|52.25||52.28|52.21|52.27|52.22|52.1|51.87|51.85|51.91|52.01|51.88|51.71|51.62|51.63|51.59|51.55|51.68||51.74|51.79|51.905|52.01|52.05|52.16|52.24|52.29|52.18|52.14|52.14|52.18|52.14|52.18|52|51.92|51.78|51.76|51.85|51.87|51.78|51.75|51.89|51.91|51.92|51.89|51.81|51.89|51.82|51.94|51.93|51.8|51.76|52.06|51.92|51.95|52.07|52.01|52.09|52.2||52.47|52.45|52.46|52.5|52.56|52.53|52.55|52.56|52.47|52.5|52.46|52.62|52.55|52.62|52.62|52.64|52.54|52.58|52.44|52.52|52.69|52.67|52.51|52.53|52.59|52.46|52.46|52.47||52.46|52.51|52.4|52.27|52.53|52.41|52.39|52.43|52.33|52.36|52.48|52.82|52.71|52.54|52.52|52.34|52.32|52.22|52.28|52.32|52.29
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.99|78.03||78.01|78.01|77.87|77.91||77.86|78.06|78.11|78.03|78.01|78.33|78.36|78.36|78.45|78.54|78.54|78.54|78.6|78.44|78.49|78.37|78.38|78.65||78.51|78.42|78.44|78.17|78.17|78.22|78.26|78.23|78.16|78.09|78.18|78.13|78.31|78.37|78.4|78.12|78.25|78.2|78.05|78.42|78.45|78.57|78.51|78.54|78.6|78.525|78.63|78.64|78.83|78.78|78.91|78.83|78.77|78.8|78.73|78.68|78.73|78.67|78.78|79.08|79.26|79.27|79.42|79.515|79.35|79.4|79.54|79.44|79.5|79.39|79.33|79.38|79.38|79.33|79.205|79.19|79.25|79.13|79.11|79|78.9|78.75||78.91|78.91|78.93|78.94|78.88|78.91|78.67|78.77|78.655|78.54|78.5|78.41|78.59|78.56|78.34|78.255|78.21|78.2|78.26|78.38|78.5|78.115|78.23|78.06|78.015|77.95|77.8|77.77|77.76|77.74|77.73|77.77|77.86|77.85|77.78|77.83|77.69|77.48|77.43|77.45|77.45||77.27|77.08|76.94|77.275|77.3|77.24|77.31|77.325|77.32|77.31||77.345|77.22|77.335|77.35|77.22|77.03|76.92|76.94|77.21|77.195|77.13|77.03|77.13|76.99|76.85|76.92||76.98|76.92|77.05|77.1|77.06|77.07|77.11|77.15|76.95|76.85|76.88|76.95|76.92|76.94|76.93|76.93|76.71|76.46|76.57|76.67|76.57|76.53|76.6|76.67|76.53|76.43|76.4|76.46|76.345|76.44|76.64|76.545|76.51|76.95|76.84|76.93|77.04|76.985|76.92|76.9||77.31|77.42|77.255|77.265|77.33|77.25|77.225|77.1|76.975|76.97|77|77.12|77.155|77.24|77.28|77.2|77.08|77.05|76.93|77|77.03|77.02|76.96|76.95|77.05|77.02|77.06|77.12||77|77.14|77.04|76.87|77.2|77.16|77.15|77.23|77.25|77.11|77.3|77.54|77.62|77.45|77.475|77.36|77.44|77.255|77.3|77.32|77.25
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||92.41|91.53||90.06|89.89|91.35|92.65||91.98|91.89|91.28|89.81|89.93|94.59|94.76|93.4|94.2|96.97|97.42|98.24|99.14|97.33|98.79|97.69|99.31|99.62||100|98.85|97.63|96.24|94.3|94.01|93.17|91.96|91.83|96.96|100.01|100.51|103.53|104.18|103.01|102.44|100.62|99.22|99.27|97.03|98.42|98.56|98.49|97.15|97.25|96.67|98.27|98.15|99.83|99.3|100.25|99.31|99.07|98.68|96.22|96.31|97.1|96.33|97.51|96.64|98.09|97.97|98.8|98.43|98.19|97.75|98.71|99.19|101.61|102.43|100.81|100.95|101.28|101.21|99.06|98.9|98.1|97.89|96.52|98.08|98.52|98.66||101.26|100.91|100.54|101.07|101.7|101.51|100.14|101.82|100.83|100.85|97.77|97.71|96.09|96.95|95.81|95.54|95|92.36|94.44|93.43|96.47|98.67|99.06|98.99|100.27|101.54|100.98|99.04|99.76|98.89|97.51|97.54|99.8|101.85|99.9|98.96|97.96|95.48|94.37|93.23|91.71||90.87|91.36|93.04|92.71|92.86|92.19|93.08|93.74|92.38|89.89||89.7|90.59|91.75|93.82|93.82|92.46|91.99|91.39|92.82|94.12|91.17|91.42|89.13|88.96|87.48|89.13||88.83|89.32|92.17|91.57|92.27|91.18|92.59|92.61|90.78|89.88|88.14|88.98|89.11|90.43|90.58|89.98|88.34|87.33|84.62|85.52|83.49|82.22|83.94|84.69|83.75|82.83|83.48|84.65|85.61|86.35|88.15|91.28|89.95|91.64|90.4|90.18|89.49|91.04|90.68|93.85||94.89|94.91|92.69|92.67|93.56|95.2|95.16|93.85|92.95|94.71|94.45|97.1|96.2|96.83|98.95|98.79|100.12|99.46|100.73|101.53|98.42|101.53|102.89|97.34|94.75|94.15|92.47|92.38||93.15|93.27|91.14|88.72|93.1|91.04|89.22|88.07|89.76|88.41|87.97|88.97|87.43|88.77|90.8|88.24|88.5|87.72|89.23|89.01|87.05
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||251.88|244.79||242.17|244.66|248.4|250.93||251.37|249.22|242.71|238.87|241.99|249.96|253.25|249.49|243.37|245.75|239.88|246.07|248.61|248.3|252.63|248.42|247.87|242.13||238.25|241.42|243.66|244.62|246.1|242.54|244.18|241.54|239.95|248.18|247.63|251.86|253.53|259.34|261.02|254.81|248.31|244.27|244.75|241.68|250.68|256.92|251.21|252.96|250.06|249.01|251.69|252.84|251.51|251.58|247.32|247.16|261.28|256.69|254.65|255.15|252.52|248.22|247.82|244.55|242.32|238.88|245.45|247.74|252.62|245.54|243.4|238.95|237.9|241.09|231.06|233.72|233.8|236.91|233.9|233.4|221.94|219.86|215|224.26|224.65|225.19||243.46|237.91|240.89|245.01|242.57|248.39|242.42|250.63|248.06|251.34|246.71|246.37|236.39|236.19|226.96|224.85|224.91|211.47|217.46|213.31|218.43|231.01|246.99|229.47|238.6|240.31|236.56|240.98|254.86|257.72|248.14|255.54|254.22|273.71|273.83|274.45|271.02|281.27|274.81|274.21|269.72||269.62|263.63|261.01|260.7|258.86|260.91|261.77|255.78|264.89|268.92||276.76|272.48|267.89|267.21|263.09|255.48|255.86|252.21|252.41|254.41|242.6|243.48|240.48|242.27|245.65|249.83||244.26|239.82|236.59|234.67|235|230.25|232.2|233.9|227.08|223.26|223.3|219.98|221.4|220.73|222.67|217.73|212.03|207.85|214.09|218.38|217.64|212.2|208.04|207.8|203.02|199.21|208.63|212.4|219.16|217.36|220.68|227.31|222.15|224.1|223.06|222.64|219.89|225.91|225.01|227.94||224.99|224.89|224.97|227.08|227.64|226.31|221.29|217.8|218.28|217.84|219.46|223.46|227.97|220.98|224.99|234.17|226.35|220.66|224.09|220.54|211.95|207.41|209.74|210.35|208.62|209.93|196.51|197.78||201.75|202.62|203.3|199.3|203.06|203.85|199.43|196.63|192.74|194.95|191.22|187.57|185.87|188.59|190.48|188.27|192.37|192.37|189.01|188.05|187.18
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||38.2|38.37||39.38|40.06|40.66|40.95||40.53|40.46|41.02|40.53|39.87|40.48|40.02|40.99|41.34|41.43|41.69|44.47|41.02|40.46|40.07|40.55|40.99|40.57||40.32|38.84|39.29|39.22|40.64|41.12|40.72|40.5|40.55|40.86|41.95|41.77|43.38|42.28|44.7|42.15|43.06|41.14|40.56|41.3|41.13|41.47|41.64|40.79|40.43|40.84|41.61|41.15|41.53|38.83|39.67|39.37|41.66|42.9|43.19|43.9|45.14|50.84|47.77|45.19|46.56|43.23|41.25|39.71|38.2|34.83|35.74|32.59|32.22|32.35|31.28|31.61|31.26|30.97|31.18|31.38|31.01|31.22|31.14|31.71|31.51|31.54||32|31.46|30.55|31.03|31.35|32.47|32.03|32.66|32.23|33.2|32.93|32.4|31.89|32.65|32.29|32.23|32.58|31.85|32.07|31.98|32.43|32.69|33.17|31.97|32.48|32.68|32.4|32.64|33.35|34.52|33.92|33.79|34.08|34.86|34.37|35.33|35.3|34.68|34.62|33.43|33.6||34.42|33.46|33.54|33.54|33.55|34.34|34.06|34.72|35.08|35.16||35.63|35.67|35.19|35.38|35.19|34.85|34.69|34.43|35.45|35.38|35.07|34.72|34.62|35.27|34.73|35.07||35.24|35.54|36|36.12|36.8|37.01|36.91|36.45|36.23|36.37|35.72|36.02|35.17|35.8|36.44|36.6|36.46|33.81|33.66|34.47|33.98|32.77|32.83|31.91|31.38|30.38|30.94|30.75|30.55|31.11|31.12|32.05|31.68|32.25|31.83|32.03|32.19|32.38|32.59|32.67||32.05|31.56|31.96|32.3|32.62|32.98|33.89|33.33|33.57|32.86|32.85|33.67|33.39|32.8|31.74|31.61|32.18|31.84|32.35|32.7|31.66|30.97|32.5|31.66|31.67|31.65|31.06|30.64||31.04|30.74|30.57|30|30.67|30.14|29.95|30.03|29.99|28.01|27.95|28.91|28.59|29.12|30.14|31.14|31.71|31.94|31.29|30.08|31.3
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||68.59|67.67||67.57|67.64|68.23|68.54||68.42|67.89|67.54|67.28|67.57|69.31|69.82|70.1|70.69|70.99|71.84|71.38|71.6|71.88|73.22|73.12|74.51|74.72||74.47|74.64|75.4|73.58|72.61|72|71.97|72.15|72.98|73.09|73.44|73.13|73.89|73.18|72.95|74.02|70.56|69.35|69.7|69.28|71.1|70.55|70.19|69.54|69.42|69.96|70.5|70.25|70.88|70.64|71.94|70.87|71.27|71.01|68.47|68.38|67.8|67.21|67.4|66.79|67.42|68.08|68.91|68.72|68.66|68.24|68.88|67.53|67.28|68.88|68.07|67.88|67.06|66.81|65.88|65.86|66.03|66.15|65.34|66.03|67.1|66.77||67.27|66.46|66.25|66.32|66.505|66.92|65.86|66.17|65.82|66.31|65.49|65.47|64.37|64.11|63.37|63.64|64.2|62.47|63|61.35|62.63|64.53|65.98|65.47|64.93|65.21|65.09|64.46|65.25|66.55|66.34|66.07|67.35|68.89|66.68|65.7|65.5|63.93|63.84|64.38|64.59||65.05|64.84|64.83|65.43|64.54|64.78|64.27|64.69|64.26|64.22||63.75|63.86|63.45|64.07|65.11|64.28|64.86|64.52|64.625|64.21|63.37|63.53|64.18|63.15|62.67|63.3||63.9|63.57|64.6|64.42|65.69|66.16|66.44|66.63|66.33|66.64|66.59|66.5|66.01|66.35|66.445|65.84|65.43|64.29|64.31|65.58|65.82|66.66|65.81|67.43|66.51|65.86|65.82|65.93|66.63|67.01|67.61|68.61|67.81|69.26|69.02|69.29|68.41|69.33|69.12|69.73||70.4|70.04|69.19|69.99|70.51|70.61|69.92|68.55|68.25|68.55|69.14|69.93|70.08|70|70.14|70.6|70.16|69.9525|70.4725|70.4425|70.2975|69.66|70.0175|69.9325|70.305|70.0725|69.0925|68.5975||69.13|70.2825|69.56|67.1075|67.9975|68.28|68.2525|67.7625|67.385|65.84|66.22|65.465|64.555|65.5825|66.3975|65.8475|66.2325|65.055|65.645|65.495|64.705
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||21.99|20.89||20.01|20.5|20.94|21.3||20.76|20.22|20.05|19.19|19.56|20.42|20.57|20.58|20.51|20.9|20.98|21.59|21.04|20.8|20.85|21.16|21.5|21.64||21.17|20.8|21.5|20.63|20.16|19.61|19.54|19.21|19.02|19.4|19.76|19.75|20.62|20.1|20.18|20.16|21.1|20.64|20.33|20.05|20.51|20.76|21.09|20.29|20.23|19.82|20.42|20.15|20.37|20.35|20.76|20.14|20.47|20.77|19.93|20.41|19.99|20.62|20.22|19.56|19.67|19.49|20.03|20.11|19.59|19.04|19.46|19.12|19.13|19.39|19.24|19.54|19.1|19.21|18.91|18.96|18.09|17.81|17.82|18.43|18.58|18.4||19.35|19.39|19|19.65|19.93|20|19.01|19.59|19.09|19.41|18.99|18.99|18.22|18.71|17.77|18.12|18.66|18.09|18.6|18.91|19.47|20.49|21.56|21.06|21.57|21.93|21.47|21.47|22.09|21.99|21.68|22.29|23.06|23.99|22.98|23.38|22.4|21.18|20.69|20.74|20.48||20.54|19.76|19.76|20.15|20.89|20.45|20.33|20.4|20.62|20.58||21.1|21.26|21.38|22.18|22.6|22.37|22.33|22|22.53|22.98|22.4|22.87|22.99|23.08|22.7|22.92||22.73|21.88|22.74|21.91|21.75|21.89|21.97|22.19|22.56|21.6|21.06|21.84|21.53|21.71|22.21|21.74|21.19|20.43|20.38|20.7|20.16|19.52|19.67|19.75|19.31|19.21|19.56|19.97|20.12|20.49|21.05|21.94|22.01|22.85|22.31|22.05|22.27|22.54|22.24|23.02||23.05|22.84|21.69|21.86|21.98|22.44|22.17|21.3|21.34|21.75|21.79|22.42|22.88|23.26|23.46|23.41|23.21|22.72|23.4|23.96|23.76|23.46|23.57|23|22.58|22.92|23.86|24.33||25.28|25.64|25.39|24.19|25.93|24.89|24.3|23.88|23.75|22.78|23.78|24.32|23.66|24.31|25|24.1|24.2|24.08|24.86|24.28|23.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||41.4621|40.6235||40.4369|40.82|41.2002|41.6592||41.5334|41.0513|40.7219|40.2753|40.6798|41.96|41.8944|41.9415|42.2047|42.461|42.3839|43.0448|42.1549|41.9859|41.9634|42.2392|42.3666|42.4549||41.81|41.537|42.2324|41.4766|41.2462|41.3144|41.46|41.35|41.0116|41.2734|41.3903|41.5|42.6866|42.218|42.69|41.9518|43.3886|42.8855|42.2641|42.2519|42.72|42.8156|43.4526|43.024|42.3568|41.812|42.43|42.3225|42.83|42.2855|42.7301|42.3331|43.186|43.3784|43.38|43.9778|44.2149|44.7462|44.6757|44.2907|44.96|44.87|45.12|45.2692|44.7984|43.915|44.4525|43.6253|43.4264|44.06|43.2475|43.4554|43.0465|42.9048|42.4874|42.4033|41.1993|40.9986|40.8149|41.6878|41.4132|41.2049||42.3886|42.1431|41.9815|42.79|42.7695|42.96|41.5981|41.95|41.566|42.0344|41.4208|41.4173|40.8249|41.0687|40.1111|40.4632|40.6476|39.8157|40.0626|39.8711|40.8113|41.4056|42.3898|41.55|41.8407|41.86|41.4517|41.2212|41.9677|42.1728|41.6409|41.83|42.04|42.9174|42.1414|42.99|42.2699|41.4102|40.76|40.86|40.6935||40.9097|39.95|39.55|39.4584|40.0242|39.9954|39.9061|40.1277|39.9999|40.2574||40.8136|40.8492|40.8992|41.6742|42.1503|41.735|42.02|41.7842|42.5551|42.7138|42.3861|42.6297|42.6057|42.6877|42.0733|42.7341||42.5349|41.6913|42.5152|41.8935|41.84|42.1155|42.3042|42.4426|42.3014|41.81|41.4739|42.01|41.6545|42.0541|42.3902|42.0954|41.276|40.3859|40.3718|41.0547|40.2066|39.6935|39.7026|39.7575|39.2026|38.895|39.2575|39.2794|39.2238|39.6452|40.4359|41.4345|41.4334|42.3123|41.6933|41.1985|41.16|41.4|41.306|42.12||42.2621|42.2653|41.44|41.6634|41.75|42.05|42.2302|41.45|41.4997|41.5057|41.4768|42.37|42.8948|42.79|42.75|42.72|42.24|41.91|42.36|43.0382|42.68|42.13|42.28|41.8|41.3132|41.77|42.0861|42.0173||42.6078|42.73|42.03|41.18|42.5087|42.01|41.66|41.53|40.9499|40.2346|41.0388|41.55|41.1033|41.4832|41.8499|41.4356|41.4262|41.7122|41.99|41.7632|41.4521
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||35.15|34.73||33.12|33.62|33.95|34.39||34.43|34.06|33.54|32.56|33.53|34.63|34.16|35.07|34.88|35.55|35.79|36.79|35.32|35.43|36.02|36.87|37.47|36.83||36.54|35.97|36.05|34.64|34.33|34.65|34.01|34.52|34.31|35.57|34.84|34.72|36.14|36.04|37.58|37.25|41.79|41.08|39.79|39.83|38.88|38.45|39.88|38.95|37.21|37.04|37.28|36.9|37.34|37.02|37.75|37.51|38.88|39.32|38.57|40.05|40.54|42.89|42.13|41.64|42.45|42.67|43.11|43|41.94|40.58|41.51|40.94|40.66|41.14|41.45|41.46|40.57|40.58|40.04|40.49|38.1|38.17|38.97|39.99|40.28|39.82||41.28|40.78|40.92|41.53|41.68|42.17|40.08|41.13|40.74|41.6|40.7|41.11|40.07|40.66|39.26|39.39|40.2|39.46|39.18|39.12|40.19|41.41|42.13|40.98|41.66|42.69|42.08|41.8|41.44|41.62|41.4|41.73|42.24|43.47|41.89|44.5|43.27|41.39|40.73|40.45|40.01||40.54|38.98|39.24|40.21|42.06|41.25|41.65|42.96|43.23|43.77||45.11|44.93|45.8|47.12|48.29|47.83|47.26|45.94|47.51|48.53|47.41|48.13|48.28|49|47.6|47.62||47.5|45.14|46.76|42.91|42.27|42.61|43.33|43.73|43.77|42.77|42.06|43.2|42.48|43.06|43.25|42.91|41.49|40.3|40.33|41.62|40.77|39.79|40.31|40.5|39.95|39.59|39.7|40.1|39.74|40.6|41.99|43.68|43.97|45.52|43.74|43.13|43.72|43.88|43.39|45.07||45.37|45.39|43.02|43.45|44.03|44.39|44.09|43.05|42.8|42.55|42.69|43.87|44.62|46.38|45.77|44.97|43.94|43|43.39|44.18|43.15|42.01|42.56|41.98|41.99|42.65|44.76|45.81||46.86|47.4|46.63|44.49|47.3|45.49|44.1|44.16|42.28|41.1|42.28|43.42|42.37|43.22|44.05|43.19|43.88|44.03|44.89|43.56|42.9
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||52.64|52.41||52.2|52.4|52.56|53.18||53.05|52.55|52.41|51.88|51.61|53.73|54.23|54.14|54.55|54.3|53.87|53.62|55.28|55.03|54.92|54.22|54.32|54.39||54.16|54.06|54.13|53.6|53.3|52.51|52.15|51.77|51.6|52.38|52.68|52.81|53.06|52.42|52.27|52.56|50.3|49.47|49.52|49.29|49.61|49.73|49.45|48.97|48.75|48.46|49.02|48.96|49.3|49.15|49.17|49.03|48.76|48.43|47.97|48.24|47.92|47.35|47.82|47.03|47.39|47.35|47.69|47.76|47.94|47.43|47.8194|47.44|47.55|47.64|46.92|46.93|46.54|46.14|45.44|44.85|44.76|44.98|44.63|45.31|45.26|45.12||46.21|46.04|46.2|46.68|46.56|46.65|45.3708|45.56|44.9354|45.62|44.76|44.71|43.6|43.62|43.28|43.61|43.34|42.7|43.41|42.41|43.18|44.55|45.63|45.42|44.97|44.45|44.14|44.74|46.0447|45.65|45.4725|45.35|45.87|46.74|45.85|45.75|45.27|45.2|44.92|45.07|45.09||44.97|44.93|44.78|45.42|45.18|45.13|45.29|44.81|44.55|44.44||44.59|44.39|43.64|44.12|44.72|44.09|44.35|44.3332|44.44|44.6611|44.16|44.44|44.04|43.64|43.57|43.96||44.21|43.79|44.69|45.02|45.18|44.96|45.1|45.1|45|44.81|44.84|44.97|44.73|45.26|45.52|44.84|44.75|44.46|44.22|45.12|44.83|44.67|44.71|44.78|44.07|43.49|43.39|43.41|43.61|43.99|44.51|45.58|45.14|45.61|45.65|45.73|45.23|46.24|45.59|46.12||46.18|46.28|45.58|45.42|45.58|45.81|45.71|44.75|44.55|44.7|44.94|45.24|45.04|44.74|44.6|44.76|44.32|44.1195|44.32|44.55|44.28|43.58|43.82|43.35|43.5|43.6|42.62|43.15||43.46|44.12|42.94|42.35|42.99|42.57|42.83|42.3|42.32|42.06|42.46|42.56|41.79|42.21|42.59|42.1|41.91|41.32|41.46|41.08|41
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.345|24.775|||24.515|24.495||||24.375|24.93|24.785|25.065|25.075|25.095|25.215|25.36|25.34|25.26|25.205|25.355|25.35|24.775|24.53|24.295|24.34|24.36|24.215|24.375|24.475|24.105|23.98|23.985|24.07|24.345|24.38|24.275|24.075|24.055|24.465|24.215|24.015|23.825|23.465|23.27|23.455|23.235|23.4|23.475|23.865|23.695|24.045|23.33|23.305|23.075|23.265|23.21|23.08|22.725|22.755|22.94|22.785|22.89|22.695|22.63|22.64|22.31|22.445|22.715|22.945|23.615|23.355|23.135|23.035|22.855|22.845|23.115|22.735|22.775|22.315|22.32|22.17|22.055|22.03|22.05|21.57|21.785|21.565|21.895|21.945|21.92|21.845|21.555|21.72|21.485|21.495|21.32|21.16|21.11|21.155|21.095|21.045|20.785|20.185|20.1|20.245|19.946|19.696|19.594|19.586|19.976|20.73|21.025|20.89|20.92|21.175|20.85|20.995|21.17|21.025|21.535|21.985|22.33|22.415|22.485|22.495|22.295|22.215|21.975|22.015|21.87|21.925|21.825|21.46|21.465|21.45|21.495|21.535|21.935|21.805|21.69|21.71|21.645|21.545|21.415|21.135|21.505|21.815|21.765|21.95|21.99|22.145|22.135|22.08|22.075|21.86|21.76|21.465|21.925|22.61|22.525|22.555|22.755|22.71|22.9|22.79|23.02|23.14|22.84|23.06|23.035|22.825|22.99|22.935|23.02|22.775|22.675||22.68|22.75|22.665|22.545|22.785|23.05|22.66|22.535|22.585|22.395|22.525|22.82|22.97|23.2|23.57|23.46|23.59|23.405|23.6|23.495|23.345|||23.885|23.66|24.23|24.06|23.895|24.21|23.95|23.97|23.865|24.06|24.145|24.23|24.155|23.74|23.755|23.795|23.91|23.745|23.745|23.965|24.12|24.23|24.52|24.335|24.41|24.245|23.885|24.015|23.79|23.875|23.675|23.6|23.56|23.93|23.9|23.71|23.59|23.635|23.52|23.475|23.39|23.25|23.185|23.265|23.19|22.995|22.89|22.61|22.63|22.34
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||46.6|45.59||45.23|45.53|46.26|46.8||46.7|46.27|45.88|45.27|45.85|47.59|47.99|47.65|47.83|48.74|47.61|48.33|48.96|48.6|49.21|48.03|47.97|47.15||46.8|47.35|47.73|47.36|47.31|46.93|46.83|46.19|45.69|46.85|47.14|47.61|47.79|47.71|48.25|47.07|45.94|45.39|45.26|45.06|46.35|47.2|46.25|46.01|45.53|45.19|45.95|46.35|46.09|45.79|45.79|45.78|46.72|46.33|45.92|45.97|45.86|45.48|45.65|45.01|44.85|44.73|45.5|45.6|46.07|44.99|44.85|44.54|44.28|44.42|43.15|43.43|43.5|43.53|43.52|43.11|42|41.66|41.07|42.24|42.33|42.38||44.42|43.79|43.91|44.62|44.48|45.2|44.6|45.56|45.13|45.33|44.51|44.36|43.26|43.24|42.03|42.09|41.81|40.26|40.71|40.33|41.47|43.3117|44.79|43.08|44.02|44.28|43.73|44.65|46.83|46.93|46.05|46.43|46.72|48.78|49.04|49.25|48.9|49.76|49.19|49.05|48.84||48.26|47.77|47.4|47.49|47.6|47.26|47.42|46.62|47.53|47.71||48.309|47.94|47.52|47.09|47.1|46.33|46.21|46.11|46.17|46.43|45.2169|45.15|44.88|45.19|45.77|46.39||45.86|45.19|45.2097|45.3149|45.4|44.98|45.06|45.16|44|43.68|43.45|43.47|43.29|43.74|43.69|43.024|42.32|41.57|42.02|42.78|42.97|41.92|42.3|42.23|41.38|40.87|42.3013|42.6|43.18|43.08|43.87|44.92|44.19|44.56|44.64|44.5|44.28|45.13|45.07|45.71||45.24|45.29|45.32|45.2|45.14|45.07|44.59|44.18|44.42|43.94|44.41|45.03|45.85|44.69|45.4|46.27|45.28|44.67|45.49|45.06|43.87|43.19|43.53|43.62|43.39|43.52|41.42|41.97||42.56|43.22|43.06|42.19|42.93|43.03|42.47|42.4|41.57|41.95|42.06|40.79|40.44|41.26|41.47|41.03|41.59|41.14|40.99|40.92|40.76
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||83.3197|83||82.6202|82.12|83.09|83.65||83.0038|83.1619|82.6723|82.3634|82.4407|84.59|83.8275|83.9847|84.35|85.4287|85.55|85.99|86.6059|86.5701|86.9601|86.721|87.5679|87.06||87.3852|86.71|86.95|86.6636|85.6128|84.6761|83.9212|83.65|83.7574|85.8107|87.4777|88.01|89.3582|89.6122|88.8691|88.0901|87.05|86.2593|86.4482|86.4745|87.0537|87.2794|87.3034|86.4152|86.7428|86.9998|87.7391|87.3233|88.5413|88.0138|88.3243|87.91|87.2248|86.9256|85.8888|86.5827|86.0841|85.628|86.3824|85.8085|86.5223|86.97|86.97|86.1631|85.92|85.2815|86.65|87|88.07|88.5336|88.4085|88.2964|88.04|87.2386|86.3877|85.8261|86.35|86.26|86.0163|86.92|87.9847|87.95||89.33|88.49|88.4552|88.1849|88.0053|87.81|87.02|87.2586|86.889|86.56|85.3029|85.4977|84.6464|84.754|83.8845|83.65|84.94|83.39|83.81|83.56|85.4903|86.5333|85.78|86.2431|86.2672|86.0249|85.4698|84.857|84.5881|84.7679|84.09|83.7217|85.1186|84.6855|83.8546|84.0329|83.9724|82.5344|81.4087|80.7389|80.62||80.08|80.93|82.33|82.2056|82.29|82.3852|82.6529|82.97|82.3081|81.66||81.159|81.215|81.3306|81.7825|82.1744|82.23|82.1578|81.9709|81.4008|81.55|81.0952|80.6972|79.67|78.74|77.95|78.6279||79.1188|79.3329|80.6299|80.6989|80.8001|80.8509|81.1362|81.2001|80.6147|80.65|80.2529|80.4612|79.69|79.1969|78.8596|79.2084|78.64|78.5582|77.2527|77.6085|76.399|75.6513|76.3529|76.4012|75.9858|76.057|75.326|75.8045|75.9618|76.03|76.5382|78|77.46|78.2768|77.8|78.241|77.911|78.7135|78.61|79.56||80.16|80.28|79.15|79.1233|79.41|79.843|79.7461|79.4597|78.79|79.12|78.56|77.974|78.16|78.2938|78.33|77.8071|77.5|76.9052|77.272|77.9|76.89|78.0224|78.7225|78.4|78.3932|77.6|76.7856|76.81||77.1605|77.464|76.5757|75.9918|77.6645|76.82|76.35|76.1062|76.91|76.125|75.95|76.6601|75.75|76.5902|77.0678|76.68|76.6202|76.29|76.91|76.67|76.44
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||46.991|46.768||46.4765|46.3297|46.6643|46.96||46.9864|46.62|47.0237|46.92|46.83|48.29|48.5162|48.7645|48.97|48.93|48.805|48.32|48.6025|48.8799|48.82|48.9289|48.9431|49.09||48.82|48.9368|48.885|48.3224|47.9963|47.4077|47.1965|47.07|46.8192|47.2495|47.65|47.83|48.0103|48.16|47.9|48.1|47.49|46.99|46.464|46.2731|46.3346|46.78|47.1454|46.7972|46.9511|47.1898|47.3002|47.2914|47.8209|48.04|48.13|47.84|47.65|47.4105|47.0456|47.2645|47.33|47.22|47.6051|47.0288|47.7179|48.3079|48.35|48.3641|48.1135|47.8616|48.11|48.0751|48.05|48.24|47.9|47.99|47.94|47.6299|47.16|46.705|47.0663|47.26|47.185|47.4981|47.53|47.2237||47.58|47.12|47.3|47.4099|47.44|47.13|46.1729|46.6631|46.2663|46.5698|46.3345|46.2018|45.9399|45.6853|45.4|45.75|45.61|45.26|45.2283|45.1|45.9154|46.1534|46.3798|46.05|45.6|45.5887|45.1378|44.8199|45.06|45.1895|45.083|45.4906|45.759|45.6234|44.9611|45.2951|45.3696|45.01|44.82|45.56|45.71||45.6665|45.6401|45.59|45.64|45.5122|45.7993|45.9115|45.9904|45.69|45.4214||45.7903|45.59|44.921|45.29|45.45|45.5515|45.569|45.8151|46.2|46.35|46.259|46.4|46.67|45.9403|45.946|46.33||46.8|46.7439|47.1855|47.4327|47.3608|47.7041|47.84|47.575|47.7885|47.93|48.03|47.96|47.58|48.25|47.76|47.8548|47.63|47.4383|47.58|48.3241|48.1481|48.0423|48.31|48.1523|47.9152|47.4968|47.12|47.0256|47.17|47.11|47.55|48.2807|48.1296|48.2951|48.4|48.3028|47.9|48.1999|48.29|48.51||48.72|48.78|48.5124|48.57|48.7|48.67|48.45|48.01|47.75|47.59|47.33|47.56|47.2514|46.9258|47.01|47.07|46.513|46.2994|46.5126|46.52|46.42|45.96|45.96|45.97|45.8027|45.45|45.3384|45.37||45.2231|45.59|44.81|44.6913|45.34|44.85|45|44.8612|44.8612|44.86|45.52|45.64|44.8278|45.31|45.16|44.75|44.77|44.4033|44.72|44.58|45.08
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||79.68|79.36||79.59|79.56|80.82|81.83||80.72|80.14|81.2|80.25|80.38|82.83|83.55|83.27|83.42|84.31|83.94|83.54|83.62|82.55|83.93|83.25|83.51|82.82||82.91|82.72|84.01|81.05|78.92|77.62|78.31|78.68|78.59|79.44|79.61|79.58|80.24|79.16|79.62|78.84|77.27|76.15|75.43|74.93|75.42|75.7|76.44|75.5|75.74|75.73|76.2|77.08|78.12|78.23|78.45|77.24|76.16|76.03|74.89|75.48|75.69|75.32|76.82|74.98|75.29|76.28|77.69|77.85|77.4|76.42|77.13|76.52|76.57|77.21|76.31|76.26|75.64|75.52|73.4|72.28|72.35|72.55|72.52|73.77|74.13|75.04||76.32|76.18|76.56|77.7|77.98|78.04|76.18|77.49|76.52|77.12|77.09|76.5|73.4|73.98|72.73|73.39|73.42|71.49|72.89|72.38|74.08|76.58|78.51|77.65|77.04|77.17|75.68|74.81|76.01|76.19|75.59|76.5|78.27|79.13|76.42|77.11|76.53|73.85|73.22|73.68|73.45||73.49|73.69|73.6|74.98|74.89|75.19|75.44|76.03|75.76|75.78||76.1|76.04|74.79|75.85|76.57|76.09|75.73|76.05|78.05|77.59|76.93|78.56|77.52|75.82|74.91|75.1||74.95|73.79|74.39|75.3|75.62|75.93|76.53|77.48|78.47|76.3|74.38|74.76|73.46|74.16|74.28|73.42|72.49|71.28|71.79|73.2|73.22|72.21|72.52|73.04|71.47|71.17|70.69|70.66|70.97|70.93|71.88|73.57|73.36|74.87|74.82|74.67|74.44|75.47|76.25|78.46||78.99|78.36|76.84|76.54|77.23|78.14|77.33|75.99|75.42|75.61|75.26|75.92|75.41|75.26|75.62|75.69|75.48|76.7|76.72|77.02|76.49|75.96|76.64|74.79|74.63|73.32|72.7|73.04||73.57|73.98|72.97|72|74.16|72.7|71.73|70.67|70.58|69.7|70.74|70.4|68.6|70.26|70.52|69.94|69.59|68.69|69.36|69.96|68.68
00805|959230|/etfs/ark-innovation|ETF:SECTOR||59.82|56.89||56.77|57.61|59.27|60.96||60.96|59.24|59.4|58.17|58.56|62.98|62.94|61.33|60.92|61.81|60.59|61.31|62.9|60.38|60.83|58.99|59.47|57.98||57.15|56.2|57.03|56.21|54.77|55.28|55.92|55.11|53.46|53.85|55.84|56.81|57.85|54.07|52.69|52.14|48.19|46.68|46.64|45.89|48.23|48.41|48.4|47.67|47.38|45.76|47.15|47.38|48.03|47.04|47.69|47.29|47.37|46.64|46.17|46.65|46.64|45.91|46.55|45.39|45.87|46.18|47.53|47.88|47.27|46.86|47.45|46.94|46.9|47.42|46.18|46.06|45.69|45.76|44.98|44.23|43.29|42.64|41.59|43.6|42.87|42.98||44.82|44.68|44.27|45.42|45.73|46.24|44.25|45.61|44.54|45.09|44.09|43.92|41.91|42.59|40.92|41.46|41.29|39.47|40.2|39.59|41.21|43.21|45.53|44.96|45.93|45.78|45.19|44.71|47.76|47.66|46.63|46.57|48.43|49.4|47.7|46.79|45.71|45.95|46.05|45.89|45.95||45.61|44.82|44.45|43.95|44.01|43.58|43.33|43.24|43.32|43.37||43.68|44.13|43.87|44.38|45.08|44.16|44.15|43.8|44.76|44.15|43.23|42.98|42.45|42.79|43.48|44.03||44.38|43.61|44.99|45.2|45.6|45.45|44.96|45.77|45.12|44.17|42.92|44.16|44.43|45.55|46.5|45.47|44.93|43.82|43.46|45.13|44.07|43.61|43.9|43.87|42.6|42|42.91|43.02|43.65|44.38|46.51|48.2|47.49|48.62|48.1|47.12|47.27|47.92|47.78|49.24||50.08|50.11|50.03|50.25|49.41|50.53|50.21|48.51|48.79|48.66|48.74|50.36|50.25|50.65|50.75|50.25|49.68|48.9|50.68|51.14|51.25|51.16|51.54|50.08|48.41|48.48|47.31|48.69||50.33|51.64|50.5|47.88|50.72|49.59|48.44|47.17|46.7|45.2|46.66|46.03|45.41|46.86|48.11|45.92|45.82|46.28|47.38|47.33|46.28
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||121.81|119.68||119.12|120.09|121.69|123.78||123.78|122.93|123.22|120.9|120.74|126.27|127.16|125.45|126.91|126.91|124.63|127.99|130.46|126.88|127.62|123.33|122.54|121.98||121.47|123.93|123.66|122.95|120.94|117.62|116.97|115.56|115.58|118.19|119.94|119.33|119.27|117.68|117.33|113.57|108.71|107.03|107.37|105.3|107.05|107.03|105.61|105.28|104.98|104.2|105.47|106.72|106.84|106.32|105.93|105.8|106.59|106.35|105.76|104.52|102.81|101.51|103.19|100.74|100.88|99.98|102.26|102.08|102.48|101.96|102.35|102.21|101.8|101.37|99.09|99.33|99.36|98.43|97.72|96.35|94.58|94.16|93.47|95.42|95.38|95.03||97.93|96.78|95.71|96.97|97.62|97.89|96.57|98.18|97.47|97.55|96.71|96.26|94.05|93.37|90.91|91.82|91.08|89.15|88.24|86.45|89.45|92.25|95.27|93.01|93.71|94.05|93.22|92.03|95.5|94.46|93.6|93.68|95.27|97.06|96.33|96.2|95.39|95.49|95.76|97.18|97.55||96.78|96.63|96.54|95.53|95.2|93.21|92.43|91.91|92.62|92.02||92.19|92.32|92.09|91.87|92.73|91.39|91.3|90.89|91.35|90.91|89.49|89.46|89.95|91.18|95.03|94.94||95.02|95.06|96.3|96.62|96.97|96.27|95.99|96.52|94.58|93.74|93.23|93.07|92.49|92.78|93.12|91.75|91.41|90.86|90.6|92.88|92.99|91.62|92.28|92.22|89.87|88.77|90.1|90.76|91.55|91.44|93.68|96.05|95.01|96.46|96|95.4|94.15|95.2|94.38|95.58||95.6|95.62|95.78|95.86|96.08|96.58|96.24|94.84|94.88|93.23|94.87|95.59|95.96|94.97|95.65|96.4|95.39|93.77|97.12|96.8|94.79|92.8|93.03|92.57|92.07|91.78|89.31|91.26||93.24|94.55|94.87|93.12|96.24|96.99|95.02|92.82|91.57|91.63|92.6|91.02|89.73|92.69|93.42|91.22|91.34|90.92|91.02|90.64|89.45
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||57.16|56.24||56.26|56.3|57.29|57.69||57.18|56.75|56.22|55.76|55.86|57.36|57.73|57.72|58.13|58.5|58.04|58.59|58.41|58.09|58.3|57.8|57.67|57.6||56.89|57.62|58.14|57.61|56.92|56.21|56.44|55.65|55.5|56.21|56.87|57.22|58.25|58|58.6|57.85|56.57|55.83|55.73|55.18|56.36|56.29|56|55.24|55.2|55.06|55.61|56.12|56.48|56.08|56.17|56.3|57.42|57.17|56.7|56.63|56.44|56.72|56.91|56.13|56.694|56.22|57.07|57.33|57.41|55.44|55.49|55.18|55.26|55.57|54.2|54.37|54.2|53.97|53.61|53.15|52.39|52.38|51.69|52.95|53.13|53.39||55.47|55.04|54.72|55.21|55.03|55.57|54.45|55.28|54.55|54.74|54.05|53.84|52.92|53.14|52.21|52.23|52.44|50.92|51.34|50.56|52.1|54|55.89|54.79|54.98|55.3|54.62|55.1|56.55|56.71|55.9|56.27|57.2|58.65|57.67|57.83|56.91|56.19|55.48|55.99|55.84||55.51|54.98|54.69|55.1|54.93|54.55|54.64|54.75|54.8|55.09||55.57|55.23|54.93|55.53|56.16|55.23|55.765|55.52|56.3|56.48|55.67|55.91|55.76|55.35|55.41|56.64||56.76|56.23|56.72|56.93|57.46|57.06|57.21|57.64|57.07|56.68|56.89|57.12|56.58|56.51|56.44|55.84|55.33|54.37|54.45|55.19|54.69|53.85|54.38|54.33|53.56|53.1|53.62|53.75|54.17|54.68|55.34|56.62|56.3|57.37|56.79|56.71|56.54|57.37|57.29|58.12||58.64|58.53|58.05|58.23|58.47|58.62|58.23|57.57|57.51|57.4|57.42|58.22|58.82|58.27|58.84|59.18|58.31|57.41|58.15|58.29|57.41|57|57.41|56.88|56.58|56.82|55.85|56.24||56.09|56.38|55.82|54.78|56.27|56.08|55.41|55.21|55.14|54.87|55.65|55.75|54.95|56.1|56.63|56.17|56.14|55.9|56.1|55.89|55.19
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||246.32|243.68||243.17|245.43|248.15|251.37||252.18|249.68|249.48|246.45|245.53|255.98|257.24|254.16|255.97|256.63|251.56|252.46|255.4|251.74|252.72|245.69|244.22|241.99||241.57|243.66|241.93|240.66|238.44|234.89|234.16|231.46|230.78|236.48|239.13|238.32|237.79|233.61|235.51|231.52|224.68|221.83|222.03|219.48|221.62|221.53|218.69|217.92|216.95|215.75|219.17|219.71|219.75|217.31|217.88|217.52|219.02|218.92|217.73|216.9|215.1|212.11|215.29|210.96|211.17|210.5|211.83|211.57|212.42|212.16|212.48|210.72|210.01|209.28|203.8|203.98|203.11|201.89|201.04|198.51|195.47|194.95|193.11|197.94|197.39|198.04||202.9|201.41|199.74|202.21|202.47|203.01|200.58|203.17|201.56|201.46|198.94|198.71|194.03|194.02|189.52|190.61|189.13|184.03|185.87|183.68|188.61|196.23|198.68|196|196.38|195.86|193.92|194.56|201.32|200.73|198.54|198.53|200.77|206.3|205.22|204.39|204.09|206.58|207.26|208.86|210.29||207.04|207.1|205.72|204.94|206.15|202.7|201.8|199.64|201.34|199.46||198.32|199.17|197.97|197.6|200|199.1|198.55|197.54|198.78|196.47|194.47|194.3|193.7|194.39|200.52|200.73||201.55|201.3|204.68|205.23|206.47|205.85|205.49|206.39|203.43|202.52|201.84|202.54|202.76|203.81|203.94|200.94|200.13|197.06|195.13|198.9|199.97|194.95|197.57|198.2|194.39|192.91|196.79|197.1|198.28|197.95|203.39|207.84|205.19|207.11|205.74|205.67|202.08|204.9|203.91|205.68||205.09|205.53|206.02|205.98|206.29|206.21|206|202.37|202.28|199.55|202.86|203.29|203.02|201.19|202.35|202.6|200.06|199.17|203.74|205.04|202.54|201.01|201.69|200.07|200.81|199.97|195.13|196.58||199.38|203.44|202.97|199.11|203.49|203.99|200.98|199.27|198.21|197.75|200.02|193.76|191.4|197.18|199.51|195.47|194.81|193.63|193.04|192.45|191.31
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||28.98|28.72||29.24|29.11|29.71|30.13||30.08|30.03|29.96|29.77|29.78|30.47|30.88|31.71|32.17|32.13|32.56|34.21|31.09|30.77|30.64|31.12|31.15|30.8||30.92|29.94|29.98|29.85|30.7|31.2|30.67|30.84|30.26|30.03|30.49|30.65|32.11|32|34.3|32.6|33.27|32.54|32.16|32.2|32.41|32.82|33.09|32.11|31.8|32.2|32.65|32.21|32.57|31.17|32.4|31.87|34.05|35.01|34.69|34.61|35|38.87|38.41|37.2|38.38|36.06|34.02|33.93|32.65|29.27|30.04|27.23|26.76|26.88|25.73|25.88|25.55|25.42|25.53|25.54|25.25|25.37|25.28|25.49|25.5|25.47||25.69|25.35|24.73|25.53|25.55|26.38|26.15|26.61|26.16|27.33|26.99|26.43|26|26.61|26.64|26.35|26.57|25.85|26.06|25.76|25.63|25.93|26.5|26.07|26.5|26.46|26.28|26.53|27.1|27.58|26.87|27.09|27.42|27.74|27.83|28.81|28.64|27.98|28.04|27.33|27.6||28.21|27.31|27.1|27.02|27.22|27.99|28|28.41|28.29|28.61||28.79|28.91|28.75|29.17|28.97|28.9|29.08|28.81|29.68|29.56|29.14|29.15|29.2|29.81|29.44|29.86||29.88|29.93|30.75|31.16|31.89|32.26|32.16|31.33|30.97|31.24|30.1|30.16|29.57|29.77|30.47|30.67|30.17|27.97|27.87|28.71|28.8|28.01|27.96|27.33|26.56|25.51|25.66|25.45|25.55|25.93|26.08|27.22|26.98|27.08|26.65|26.58|26.52|26.82|26.94|26.84||26.25|26.08|26.05|26.09|26.22|26.59|27.04|26.44|26.53|26.31|26.44|27.11|26.8|25.7|24.97|24.91|25.04|24.62|25.16|25.99|25.36|25.35|26.15|25.79|25.94|25.75|25.39|24.97||25.41|25.19|25.15|24.28|24.98|24.32|23.96|24.42|24.95|23.38|23.13|23.66|23.34|23.36|23.85|24.48|24.72|24.94|24.24|23.11|23.77
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||208.5112|211.48||212.3703|211.9582|213.501|||213.0311|212.1302|213.5927|211.6667|216.4366|215.2078|215.5065|217.1299|216.5752|215.4298|214.5871|215.2835|212.6718|209.225|207.9035|206.7178|206.9988|202.9004|201.4446|201.7177|203.2131|204.1908|201.2448|198.1065|196.9691|196.2822|197.9825|196.7225|198.1859|196.2993|195.3179|200.0521|196.7619|199.5104|195.2506|192.4662|193.3385|194.6432|194.4371|198.0959|201.0795|201.7015|200.2398|199.6276|197.2655|198.103|197.6174|199.341|198.692|197.3146|198.973|200.0963|200.6456|200.1333|200.4117|198.6162|201.2862|199.3919|198.4|200.5304|199.146|201.2227|204.983|200.0985|191.335|191.3353|187.156|185.6672|189.7946|185.0269|186.3131|184.4353|185.0233|183.7085|181.4602|181.5201|183.6889|183.3762|185.7033|188.4111|192.4568|193.1566|193.231|193.7503|191.6057|192.8653|193.6323|193.6469|192.5193|192.1137|190.0744|191.3134|189.0662|188.7335|184.3513|183.1411|182.1466|183.3027|183.1833|183.4482|181.802|181.3918|184.195|190.2065|193.6532|194|193.2108|193.7586|192.026|194.446|199.7494|198.5143|196.0014|198.8726|199.5088|199.8664|200.491|203.9544|201.497|199.0563|198.2291|199.2038|199.2916|200.1276|200.0698|198.6153|198.4986|200.5128|202.1613|203.8613|205.064|203.3838|201.1875|201.6082|200.8101|201.0226|200.718|200.1883|203.3038|204.8866|203.687|205.1829|206.5284|206.6587|205.2786|203.3988|203.539|202.808|202.2281|200.803|203.2682|204.42|203.5782|202.8382|204.1099|207.0546|208.5|208.7811|208.3883|208.4411|208.8584|207.4158|207.5225|207.4768|206.2192|207.4725|207.0206|206.6247|204.2573||206.0605|208.4348|208.374|205.104|208.3544|208.0626|205.3142|205.2367|206.8874|206.6478|205.2955|209.2|208.3129|209.9371|210.7976|210.7904|213.0872|211.2675|214.5736|214.6331|214.2303|||218.2297|216.7792|215.791|214.8181|215.192|218.6425|216.9837|218.3351|218.2802|218.4265|220.2558|220.679|219.1381|217.036|216.8308|215.4953|214.9788|215.5369|217.5743|220.3425|219.5094|219.629|219|217.1251|217.2533|216.2259|212.9451|211.6838|213.16|213.312|212.3685|209.2894|208.4643|212.3733|209.681|208.8117|206.0996|205.5371|203.8631|203.3418|201.0488|201.2154|201.9824|200.9199|200.1107|193.2333|193.8299|192.8528|191.7038|190.8905
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||76.2366|76.2447||76.34|76.33|76.64|76.64||76.61|76.38|76.095|74.87|75.53|78.63|79.16|79.3|80.49|80.71|80.41|81.57|80.88|81.05|81.045|81.36|80.84|81.39||80.43|80.9|81.92|80.3|79.59|79.7064|79.04|79.34|78.75|78.15|78.28|79.0105|80.43|80.74|82.69|81.71|81.9921|80.9|80.53|80.5394|80.49|79.69|81.0073|80.94|80.59|80.75|80.62|80.75|81.55|81.24|82.2|82.25|83.37|84.025|83.03|83.98|84|84.96|85.96|84.87|85.32|85.79|86.17|86.11|86.14|84.54|85.02|83.68|83.64|85.1122|83.72|83.88|83.35|82.82|81.8274|80.58|80.5953|80.073|79.9808|80.82|80.2|80.79||81.8824|81.5653|81.62|82.484|82.74|82.57|80.23|81.05|80.44|80.3|79|78.47|77.91|77.8163|76.9766|77.08|77|76.2861|77.06|76.18|78.41|79.61|81.63|80.8|81|80.51|80.23|79.6|80.745|81.58|80.439|80.81|81.17|80.99|79.42|79.75|78.6711|77.73|77.1|77.4897|77.7157||78.29|77.3333|78.1|78.37|78.4882|77.74|78.74|79.05|78.7785|79.17||79.12|78.72|78.98|79.34|78.97|79.3|81.12|81.12|82.27|82.01|82.3|83.17|83.06|82.81|82.235|83.73||84.22|83.31|83.94|84.93|84.9|84.43|84.45|84.31|83.75|82.92|82.69|82.83|82.37|82|82.41|81.9|81.73|79.32|79.12|80.04|79.11|79.41|79.47|79.55|79.61|79.45|78.57|78.51|79.74|80.55|81.35|83.2855|83.2297|84.37|84.02|83.8|83.7014|83.92|83.89|84.04||84.38|84.82|84.0626|83.8405|83.69|83.89|83.1|81.68|80.17|80.79|80.19|80.97|81|80.76|80.15|80.04|79.1626|78.92|79.79|79.76|79.25|79.21|78.11|76.6255|76.89|77.26|77.04|76.74||76.62|76.18|74.7|74.44|76.57|75.89|75.55|75.59|75|74.46|75.29|75.99|76.16|77.16|77.78|78.1|77.65|76.985|77.13|76.86|77.06
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||135.57|134.82||132.37|130.63|128.54|128.34||128.33|126.81|126.26|125.5|127.09|131.53|132.4|135.96|137.08|138.25|136.28|137.11|135.82|138.98|139.41|143.94|143.83|145.48||145|144.99|146.04|148.67|146.91|145.06|142.72|143.64|140.85|142.2|141.34|140.75|142.13|140.03|139.04|139.92|132.96|131.8|129.34|130.73|131.7|130.42|132.57|134.36|134.35|133.31|134.54|134.2|134.87|135.68|134.47|133.46|138.79|140.71|139.16|137.79|137.77|141.66|140.79|139.81|135.36|133.73|131.52|131.14|127.95|131.1|134.28|135.14|134.81|134.82|132.67|132.19|129.86|128.55|127.25|126.87|126.92|128.32|129.12|131.17|132.21|134.39||139.54|139.85|137.68|138.28|140.09|139.14|136.34|136.79|136.72|140.32|139.31|139.89|137.41|136.87|138.29|136.44|136.39|132.38|131.47|131|134.75|142|146.39|145.2|143.34|145.15|144.39|142.58|143.57|145.76|146.48|147.53|148.25|148.36|148.17|146|145.73|143.29|142.64|143.95|143.97||147.67|146.43|145.87|145.47|145.21|145.18|146.57|146.78|143.38|144.5||142.9|142.71|142.74|145.19|147.47|149.28|148.8|145.69|146.57|145.84|145.35|147.62|152|148.98|148.3|150.71||148.42|148.11|149.71|151.99|153.13|152.44|150.46|151.31|151.25|149.97|150.68|153.07|151.59|152.37|152.1|150.23|149.06|148.07|151.43|158.01|157.02|156.86|156.21|155.48|154.4|153.23|151.63|152.96|154.14|155.45|157.98|159.87|160.41|159.87|159.7|160.59|159.14|159.1|157.13|156||154.93|152.71|150.38|152.29|150.63|151.6|150.84|149.67|147.76|148.48|147.54|146.9|143.86|143.9|143.1|142.35|141.44|141.42|140.83|142.28|140.39|138.99|139.95|139.43|138.79|139.44|139.92|136||138.1|137.95|133.22|132.92|135.02|132.85|133.84|132.22|130.95|129.96|130.74|132.19|133.02|136.57|134.18|134.07|133.18|130.89|129.22|129.04|128.45
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||103.31|102.06||103.39|103.31|103.84|104.95||104.97|104.48|104.51|103.41|106.15|110.68|111.79|113.02|114.75|116.28|117.19|119.95|118.98|118.96|120.47|123.12|123.34|123.82||123.78|123.76|126.43|120.31|118.45|117.5|117.28|117.48|117.72|118.92|118.08|118.1|121.52|121.09|120.02|119|121.58|118.89|117.15|117.22|117.74|117.5|120.95|119.8|121.63|120.33|120.69|124.87|129.34|127.81|128.87|127.16|126.33|123.72|122.94|124.78|124.46|123.53|123.72|126.02|126.37|127.56|127.1|126.77|124.87|124.24|126.52|126.64|125.59|128.58|125.56|125.73|124.72|123.97|120.38|117.81|118.46|117.85|117.36|116.78|117.59|117.72||120.98|119.53|119.94|120.53|121.75|123.15|118.12|118.69|115.31|116.1|114.11|114.09|112.59|113.08|111.16|111.98|111.51|109.61|112.86|112.61|115.88|117.96|120.59|121.11|120.05|119.1|115.14|113.02|116.37|115.99|114.29|114.55|112.47|114.9|108.48|108.58|106.56|100.34|98.23|98.56|97.52||98.15|97.89|98.55|101.06|100.89|100.75|100.52|103.41|102.78|102.37||102.92|104.77|103.93|105.06|104.95|101.62|103.03|102.08|103.86|105.15|103.25|105.25|106.17|104.64|102.46|103.56||104.81|103.63|104.55|107.44|108.19|108.69|108.69|112.13|108.1|107.45|108.57|108.37|106.64|107.94|108.87|107.37|105.57|104.07|103.85|106.21|105.65|104.41|104.74|105.995|103.17|102.36|103|102.93|103.58|105.49|107.26|107.51|106.53|111.78|111.45|111.87|110.32|111.94|110.71|113.96||115.77|114.54|112.71|113.1|113.86|114.19|112.24|109.94|107.79|108.13|107.33|110.83|110.17|108.92|109.77|110.69|108.97|107.99|109.23|109.64|107.9|106.04|106.21|105.72|105.72|104.78|103.1|102.5||102.43|104.33|103.69|101.67|105.48|103.18|103.1|102.12|100.76|100.71|102.1|102.25|99.98|101.17|100.63|99.61|99.68|97.53|99.29|104.35|102.41
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||40.68|40.12||40.78|41.54|41.97|42.35||42.74|42.15|42.16|41.9|41.97|43.45|43.53|43.76|44.41|44.28|44.04|45.84|44.18|43.34|43.35|44.37|45.16|44.7||44.65|43.93|45.49|44.97|45.57|45.28|45.21|44.31|43.86|44.73|46.38|45.87|47|44.38|45.34|43.86|45.22|44.08|43.68|43.36|43.33|43.74|44.5|43.71|42.88|42.51|43.05|42.38|42.86|41.76|42.81|42.5|44.03|44.9|45.74|45.73|46.91|48.97|46.07|44.49|45.4|44.11|43.59|42.51|41.11|38.94|39.47|37.26|36.77|37.63|36.81|37.25|37.28|37.14|37.68|37.71|35.09|35.37|35.01|36.74|36.72|36.63||37.91|37.4|36.71|37.32|37.51|37.71|36.94|37.8|36.5|36.74|36.38|36.36|35.58|36.35|35.52|36.16|36.29|35.68|35.94|36.27|37.29|37.95|39.17|38.24|38.44|38.99|38.39|37.96|39.15|40.09|40.01|40.1|40.47|41.31|40.51|41.42|40.86|39.98|39.47|40.05|40.1||40.49|39|38.98|38.81|39.43|40.16|38.98|39.67|39.57|40.09||41.2|41.02|40.71|41.4|42.35|42.3|42.84|42.67|43.91|44.08|43.69|43.64|43.46|43.71|43.36|44.03||44.29|43.85|44.81|45.12|45.64|45.8|45.14|44.92|45.79|45.13|44.94|46.46|45.53|46.07|46.33|46|45.63|44.06|43.82|44.92|42.81|42.2|41.89|42.34|42.33|42.42|42.91|43.15|42.74|44.03|44.08|45.84|45.3|46.64|45.73|44.97|45.26|45.81|45.36|45.58||45.29|45.4|44.7|44.74|45.22|46.07|46.65|45.69|46.11|45.34|45.34|46.47|46.5|46.11|44.18|44.76|44.64|43.37|45.77|47.16|46.06|44.47|44.25|43.54|43.03|42.76|42.73|42.12||43.54|42.39|41.76|41|42.52|41.84|41.69|41.21|41.08|39.45|40.53|41.87|41.45|42.36|43.33|43.44|43.36|44.19|44.08|43.92|44.64
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||59.3979|57.59||58.0849|58.6096|59.16|60.275||60.0491|58.84|58.02|57.41|57.63|60.3|60.1|59.53|60.34|60.1748|59|59.84|59.05|58.66|58.61|58.04|58.74|57.65||57.2776|58|58.09|57.95|57.13|56.97|57.7|57.19|56.654|57.56|57.86|58.01|59.05|58.8|59.03|58|57.23|57.16|56.67|56.76|57.83|58.95|58.99|58.39|57.56|57.42|57.31|57.34|57.29|56.99|57.55|57|58.14|57.88|57.8816|57.92|57.77|58.62|58.095|56.99|57.54|57.69|58|58.51|58.86|56.72|57.24|56|55.4|56.1|54.93|54.47|54.42|55.19|54.16|54.11|52.55|52.65|52.24|54.26|54.255|53.84||56.605|55.915|55.35|56.525|55.99|56.51|55.74|56.54|56.16|56.2|55.58|55.1|53.97|53.75|52.4|52.91|52.54|50.83|51.76|51.3876|52.93|54.89|57.4|55.74|57.2|56.85|56.38|57.68|59.52|60.86|59.13|61.08|61.17|62.88|62.815|63|61.8|63|61.56|62.17|61.2||60.79|59.81|58.67|58.42|58.78|58.8|58.56|58.67|58.53|59.46||59.69|60.09|58.99|59.57|60.3|58.81|59.2314|58.81|59.27|59.6543|58.25|58.77|58.62|58.91|58.63|60.02||59.55|58.44|59.69|59|59.28|59.47|59|59.22|58.8|57.59|57.38|58|57.64|57.79|58.1818|57.41|56.7|55.2|56|57.14|56.2|55.08|55.2|54.33|53.67|53.45|54.6|55.39|55.8|56.56|56.99|58.9|57.8|58.86|58.59|57.86|57.85|58.46|58.365|59.1||58.87|58.87|58.28|58.8|58.57|59.02|58.4|57.29|57.85|57.23|57.81|58.39|59.06|58.05|58.83|59.48|58.47|57.45|58.78|58.72|57.82|56.58|57.21|56.7965|56.5544|56.92|55.47|55.82||56.38|56.47|56.49|55.3|56.75|56.67|55.99|55.64|54.9|54.41|54.59|54.37|54|55.21|55.73|55.06|55.5516|55.74|55.5|54.97|55.01
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||98167.4609|96959.9844|94560.1953|93557.2344|92779.8281|94275.8594|95777.6797|99391.2734|98668.0938|94852.1484|97795.7422|97466.0625|100197.7969|106138.9063|106057.5859|101426.2344|100009.8828|101126.1953|96600.25|97359.3672|99760.7188|96970.8203|98635.8438|95898.7031|95846.6406|97438.0156|95645.4531|95886.625|91977.6406|93064.4141|98929.7422|98374.4766|94303.9219|92239.2422|90478.6875|91046.5|87293.9766|90422.2188|87941.2969|88664.0938|76517.2734|75868.6406|75586.3281|69373.7031|67848.7578|69507.1563|70281.7813|72347.7969|72730.3984|69954.1484|66696.8281|68191.4844|66663.7344|67427.3203|67371.3359|68423.0625|67418.3594|67617.8516|67077.4609|66081.6797|62499.4258|60316.1641|60628.8242|62157.0352|62245.6172|62080.9961|60751.1602|60645.6641|60835.4805|63339.2266|65776.3438|65175.6836|63156.4883|64256.7813|63331.7969|63201.1523|62938.5859|61757.5938|60309.0898|58213.1445|60511.6484|58134.4922|57338.7109|57634.9531|57049.6094|53966.8359|56183.1797|57973.3945|57479.8281|59134.0469|59119.6563|59373.5352|59016.0039|59450.875|62846.1797|64053.1484|60372.1836|61158.0977|59005.7734|59470.9414|58877.2344|57534.6289|58707.8203|60595.2461|59349.9922|60850.6484|61699.6758|55120.8789|56057.832|53979.043|61478.6992|65372.8867|64625.9609|66184.8516|66798.6641|67908.5859|65799.2578|65370.4883|65937.7813|67553.5625|66677.4219|63980.4922|64089.1602|65049.6953|64782.3516|57885.0703|57337.2852|57746.7461|58039.3867|56724.7148|56641.8047|57026.2852|60199.2852|62103.3164|62890.1133|60403.2813|61685.3242|60849.4297|61809.4102|60292.6953|64128.4531|64854.3086|64980.9414|65159.875|66498.8203|66034.7578|66773.1094|68260.1094|67319.8359|69538.1797|69347.9375|70791.4766|71083.7266|70549.1641|68807.7891|67530.1406|68354.6875|67635.7578|68365.9688|69428.6875|68547.6328|67975.7266|69155.3984|70139.9375|71422.6875|67036.8281|65231.0234|66225.1172|61569.3789|62937.1914|60796.9219|63075.0469|61207.5039|62317.7305|63163.0977|62877.4609|59121.3242|58331.2344|60666.5977|63860.0547|63766.375|64497.125|64285.7031|66415.0078|66829.2813|63799.0703|63481.3633|61278.9297|63805.3398|63411.8789|67151.8984|70011.625|70622.0547|69148.0078|71630.0547|67830.5625|68496.5156|65962.9531|65439.1875|69664.3516|69871.7266|70762.125|69442.4453|69999.2656|69891.9531|63785.4648|65503.7695|67853.9844|62049.9961|67594.0859|69463.6797|71387.5469|73066.2734|71470.1953|72099.1406|68172.0234|66855.2734|66080.4219|63792.6445|68270.1094|62397.7305|61169.2813|62467.5977|57056.1641|54495.0664|50740.5039|51320.4219|51858.2461|52263.4531|51783.6406|52134.2266|51901.332|51782.3633|49716.0195|49941.3047|47127.5391|45293.3477|44339.7734|43087.6836|42697.1641|43194.6914|43081.3594|42580.4922|42946.2148|43299.832|41811.2734|39935.6914|40085.9805|39888.7852|39556.375|41647.9648
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3608.7942|3455.1912|3360.1375|3337.7966|3361.9907|3334.1909|3335.9622|3496.4932|3493.3054|3422.0095|3474.0066|3418.8416|3627.8804|3892.7881|3986.9121|3909.4795|3881.6328|3831.4102|3628.9434|3718.9807|3999.5134|3785.0989|3836.2522|3615.0662|3643.4797|3592.1316|3578.4075|3653.7947|3326.3035|3412.1846|3327.7705|3356.4341|3069.718|3105.9688|3207.4641|3089.449|3058.2192|3187.0188|3242.4414|3372.1255|2961.3408|2894.1262|2721.8484|2422.4963|2398.9514|2511.9587|2519.1377|2658.6208|2638.6399|2567.408|2441.1836|2535.8662|2526.0955|2621.7925|2666.6631|2641.7217|2605.5251|2611.0874|2607.8435|2630.5361|2436.7334|2385.3955|2370.1292|2440.9297|2422.7456|2414.4314|2349.6653|2365.5681|2449.6748|2603.4841|2694.5305|2632.0491|2580.3359|2652.5044|2647.6545|2561.7915|2464.4915|2372.1833|2341.8159|2295.72|2440.1172|2361.7881|2340.1929|2387.708|2359.5969|2225.7151|2369.1772|2450.1838|2423.4011|2538.3513|2525.4512|2528.72|2527.7295|2457.9873|2680.302|2762.8555|2623.0635|2630.666|2572.9004|2637.1035|2592.3821|2569.438|2662.9456|2702.9526|2722.6428|2598.8953|2683.8354|2337.8318|2461.9233|2415.9922|2990.3213|3204.9282|3231.8372|3278.9353|3318.2356|3275.1165|3175.5237|3335.3284|3482.5413|3440.0149|3504.4226|3425.9448|3387.8135|3442.9917|3484.7756|3133.332|3099.821|3101.1665|3065.1055|3019.6401|2981.4009|3057.8062|3295.1321|3421.7104|3442.6711|3380.1521|3450.4536|3370.7202|3395.0344|3352.2866|3518.0325|3512.9143|3561.2954|3484.554|3511.5164|3481.8357|3470.1492|3559.9519|3498.0012|3667.8481|3678.3662|3812.9463|3865.1433|3810.3523|3767.1011|3762.6643|3747.5481|3769.5671|3845.5645|3894.334|3728.2058|3785.6462|3739.0764|3790.4561|3661.0684|3092.7463|2944.989|3034.7146|2881.9871|2951.0139|2909.8633|3036.3181|2974.9441|3006.3584|3062.0295|3102.2502|2987.1184|2973.27|3014.4128|3216.2859|3130.9043|3155.8311|3141.0303|3220.1321|3200.6196|3056.231|3064.4807|2985.8196|3083.4304|3100.9363|3239.8611|3502.5503|3545.1646|3506.9595|3694.9321|3317.8438|3327.4463|3310.6174|3277.9893|3502.8228|3509.7563|3559.4338|3500.4338|3587.4968|3590.6238|3334.1194|3493.2266|3514.7288|3165.2004|3520.3049|3741.1174|3883.9446|4004.2942|3979.2983|4065.0156|3883.2031|3869.6926|3814.5618|3556.0271|3626.3442|3433.5071|3339.2566|3383.0305|3242.1382|3175.9421|2922.2385|2972.4551|2971.1794|3015.376|2944.8027|2801.7979|2822.593|2775.1238|2640.1011|2657.8718|2486.2422|2419.5601|2424.6379|2372.6494|2301.8281|2309.2822|2304.2834|2283.1426|2343.1094|2317.7937|2267.553|2217.7075|2234.6355|2243.7373|2313.6404|2491.8052
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||714.5941|706.2614|708.019|702.389|705.3572|691.7866|689.5482|702.6359|696.7605|694.04|678.6651|665.4297|687.3869|717.5189|720.4543|725.8578|705.7148|711.4148|676.9158|690.0159|730.4393|717.3217|739.2257|735.0699|647.7662|654.6943|653.9998|644.4258|613.6976|635.8137|632.9969|622.0223|605.7903|615.2642|618.9034|619.1062|621.853|620.6478|625.0793|660.1478|597.806|598.2046|591.9905|563.2321|552.5074|573.0921|576.5969|595.5033|606.3|600.9935|575.2901|594.4063|584.9066|593.7941|598.6938|599.1928|592.8859|600.9819|594.6691|589.1|573.2956|563.5776|570.7924|580.7773|564.3|555.2971|544.7946|542.3189|547.4943|567.5067|606.9|596.4|587.5316|605.9087|604.7048|569|566.4319|559.3683|546.1|533.6686|556.4|544.6|530.2|516.8|518.6736|487.0767|502.3954|507.5245|518.3882|526.395|535.2061|536.5065|536.6|533.6776|548.3|591.6284|582.9922|569.9855|569.4063|558.588|519.6|519.2724|523.4855|524.2599|518.5302|508.8043|517.0875|474.8132|484.7264|463.9|543.3878|575.4086|576.402|588.0941|574.4045|580.9|570.7028|574.4982|581.8973|587.8919|593.4908|571.9919|568.7953|576.0919|585.6052|533.7969|524.9|524.8941|516.7972|510.5|497.4162|513.3819|556.694|579.994|576.9052|567.3074|581.6967|573.0848|578.2|568.0176|586.1042|587.6729|599.3098|588.6183|604.3106|603.2955|599.9|619.3811|602.4886|624.7048|683.9903|711.1594|698.6057|685.6351|626.2133|593.8042|594.9928|595.5934|601.6899|603.7965|600.2924|599.4|614.809|618.6078|599.9246|580.8972|569.2|581.0036|567.0927|591.6943|585.5963|596.6917|588.6|577.2074|588.1965|586.7928|560.4044|561.9|578.4127|592.7107|597.893|613.3859|608.6718|606.1851|604.5199|554.094|552.0651|534.3166|537.5271|552.4048|595.5858|604.6077|609.8246|580.5026|586.3201|577.9|585.2263|561.35|550.8|576.1|612.4734|583.1|574.2123|580.4465|587.1082|553.5255|553.7922|556.5965|508.0626|555.494|632.0641|603.2977|630.3577|537.6946|522.1052|486.5077|474.8963|429.1933|394.2893|418.4029|407.2985|399.1045|414.6162|394.7982|401.5951|375.499|382.6923|379.0947|354.507|351.7|360.6|354.2014|333.9013|324.696|327.9032|323.9|318.8927|307.4088|302.7981|301.2014|301.3953|300.1|300.5|307.6963|310.6983|302.3|291.8029|293.0971|298.796|305.9966|314.6942
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9996|0.9992|0.9983|0.9984|0.9984|0.9986|0.999|0.9992|0.9993|0.9988|0.9996|0.9992|0.9995|1|1.0001|1.0001|1.0001|1.0006|1.0006|1.0005|1.0014|1.0009|1.0014|1.0008|1.0004|1.0004|1.0002|1.0009|0.9997|1|1.0008|1.0009|1.0007|1.0012|1.0006|1.0003|1|1.0012|1.0009|1.0011|1.0006|1.0007|1.0008|1|0.9995|0.9995|0.9987|0.9998|0.9995|0.9994|0.998|0.9994|0.999|0.9994|0.9996|0.9999|0.9997|0.9999|0.9999|0.9997|0.9997|0.9992|0.9991|0.9994|0.9998|1.0001|1|0.9999|0.9998|0.9999|1.0002|1.0003|0.9998|1.0006|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1.0007|1.0001|1.0002|1|1.0004|1.0003|1.0002|1.0004|1.0002|1.0006|1.0004|1.0004|1.0003|1.0004|1.0003|1.0008|1.0002|1.0003|1.0002|1.0003|1.0005|1.0002|1.0002|1.0003|1.0003|1.0005|1.0003|1.0002|1.0005|1.0005|0.999|0.9993|0.9998|0.9999|0.9999|1.0001|0.9998|0.9996|1.0002|1.0003|1.0004|0.9998|1|1.0005|1.0005|1.0004|1.0003|1.0002|1.0005|1.0003|1.0002|1|0.9991|0.9986|0.9991|0.9983|0.9987|0.9994|0.9999|0.9997|0.9997|0.9996|0.9998|0.9996|0.9997|0.9995|0.9996|0.9997|0.9999|0.9995|0.9996|0.9996|1|1.0001|0.9998|0.999|0.9999|0.9988|0.999|0.9994|0.9998|0.9996|0.9995|0.9998|1.0001|1.0004|1.0001|1.0004|0.9997|0.9999|1|1.0002|0.9999|1.0001|1.0001|1.0007|1.0004|0.9993|0.9993|0.9998|0.9999|0.9999|0.9996|1.0001|1.0004|1.0005|1.0005|1|1.0005|1.0004|1.0002|1.0002|1.0002|0.9998|1.0002|1.0004|1.0004|1.0003|1.0002|1.0004|1.0004|1.0001|0.9996|0.9999|0.9999|1.0002|1.0003|1.0003|1.0002|0.9998|1.0001|0.9995|1.0002|0.9994|0.9994|1.0013|1.0011|1.0006|1.001|1.0005|1.0005|1.0004|1.0004|1.0001|1.0001|0.9999|0.9994|1|0.9995|0.9994|1.0005|1.0006|1.0006|1.0006|1.0002|1.0004|1|0.9998|0.9999|0.9991|0.9997|0.9999|0.9994|1.0001|1.0002|1|0.9999|1|0.9997|0.9993|0.9995
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||217.9673|208.1857|194.1567|189.4854|191.3303|184.1213|188.4481|197.4473|196.9971|189.9888|194.436|193.8355|206.7455|222.81|216.1719|224.9101|226.9247|227.4082|213.6801|217.0118|236.7993|236.2419|229.2162|233.9796|225.7942|243.2845|237.594|241.9827|230.7449|234.0734|256.5755|256.5867|235.5127|237.593|239.7693|218.4395|209.4901|215.1871|211.5789|222.1411|199.8435|196.2329|186.6269|166.6238|157.9533|166.1653|168.7542|174.9177|179.4248|178.1986|165.0983|177.1592|170.9272|167.3639|166.1417|154.9134|150.5034|154.2747|154.7743|157.5361|145.449|139.0379|139.3079|143.5162|143.9325|143.1611|136.8352|140.2357|145.2609|152.6304|157.6466|155.5483|147.9993|152.6837|144.7128|146.6992|142.8744|134.3267|131.5403|131.4051|139.0695|136.0385|132.4035|135.6037|135.0484|125.0309|129.4624|133.6516|127.4573|134.9485|137.9749|140.0249|143.9278|146.9209|157.1359|153.15|143.1936|142.7258|142.2949|144.3038|139.0444|142.4792|143.7648|146.6631|146.321|156.2465|162.9196|144.4217|144.385|129.7019|152.8375|167.5036|171.6783|179.061|182.6059|183.0583|171.8365|178.0822|172.9999|178.9577|169.1529|159.2092|155.3247|160.5269|159.6163|139.4968|135.7764|142.0768|141.3678|139.7466|134.3092|127.6741|140.7443|153.9087|146.669|139.93|149.7026|136.796|136.5735|132.2748|134.5364|133.5269|135.6458|137.3757|143.2248|143.0504|147.2499|155.237|149.351|159.0493|162.5043|170.106|173.4912|171.778|164.9578|165.5802|166.8946|168.2913|168.6936|170.1241|167.7855|176.0397|177.0272|178.1787|186.7877|169.4411|159.3064|158.2854|142.0227|147.4112|146.032|152.7952|142.2057|148.0616|152.8246|143.6388|137.6477|134.6427|126.7403|137.6855|139.1036|144.8076|147.7386|154.7434|156.9792|142.3618|142.0367|131.9191|136.2268|138.4989|153.2812|172.4319|173.3286|172.3902|180.6909|174.3683|183.9993|185.0755|181.4464|192.2244|192.1068|189.4815|186.1798|190.4654|188.9789|175.0871|179.4166|191.8965|169.894|195.8662|183.3344|176.523|163.9066|151.0537|148.7913|144.7477|143.8877|130.7344|125.2488|132.8956|129.9137|125.5884|118.8766|108.3982|109.8511|99.8267|101.7741|105.0594|108.2924|111.4651|110.3415|113.5547|116.9592|112.5017|111.8033|106.9089|102.7595|101.0577|96.8502|95.6242|100.5424|97.8033|97.0427|101.377|101.6132|92.2094|86.88|88.7695|84.3029|83.8285|93.6545
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.0891|0.9618|0.9211|0.8453|0.8614|0.8769|0.861|0.9174|0.9358|0.9265|0.951|0.881|0.9697|1.051|1.0778|1.1207|1.1232|1.087|1.0216|1.0068|1.2275|1.1609|1.1863|1.1915|1.2021|1.0757|1.0318|1.0125|0.9621|0.943|1.014|0.8211|0.7997|0.7382|0.7326|0.7064|0.579|0.5783|0.57|0.6125|0.4441|0.4065|0.3631|0.3336|0.3264|0.3575|0.3418|0.355|0.356|0.3437|0.326|0.3465|0.35|0.3645|0.3608|0.3507|0.3432|0.3522|0.3592|0.3644|0.3517|0.3396|0.3395|0.3449|0.3508|0.3517|0.3451|0.3432|0.3523|0.3734|0.4017|0.4016|0.3811|0.3876|0.3638|0.3522|0.351|0.3438|0.3339|0.3302|0.3605|0.3562|0.3531|0.343|0.3433|0.3148|0.3251|0.3232|0.3184|0.3362|0.3468|0.358|0.35|0.3503|0.3661|0.3914|0.3763|0.3689|0.3433|0.3367|0.3303|0.3249|0.3354|0.3399|0.339|0.3483|0.3516|0.3235|0.331|0.3117|0.3637|0.3928|0.3883|0.4014|0.4034|0.4173|0.3948|0.4062|0.4099|0.4263|0.4389|0.4234|0.4359|0.4381|0.4452|0.4166|0.3959|0.3886|0.3754|0.3691|0.3498|0.3621|0.4069|0.4184|0.4032|0.3858|0.3913|0.3849|0.3918|0.3778|0.3759|0.3843|0.3845|0.3836|0.4012|0.4119|0.4211|0.4377|0.422|0.4406|0.4493|0.4581|0.4612|0.4615|0.4573|0.447|0.4465|0.4513|0.4575|0.4683|0.46|0.4657|0.4834|0.4947|0.5021|0.4822|0.4596|0.4526|0.4283|0.4368|0.4479|0.4635|0.4519|0.4416|0.454|0.4671|0.4579|0.4502|0.4412|0.4571|0.4629|0.4705|0.4747|0.5|0.5166|0.4678|0.4579|0.4441|0.4584|0.4609|0.5027|0.5859|0.5864|0.5913|0.614|0.574|0.5831|0.5694|0.5806|0.6211|0.664|0.6508|0.6478|0.6649|0.6567|0.6147|0.6317|0.6393|0.5868|0.6601|0.7269|0.7508|0.7645|0.7482|0.7736|0.723|0.7427|0.7348|0.6932|0.7693|0.7187|0.654|0.6289|0.6236|0.6193|0.5822|0.5862|0.5987|0.622|0.6305|0.5987|0.6086|0.5768|0.5449|0.5593|0.5405|0.5299|0.5022|0.4983|0.4942|0.5145|0.5077|0.4979|0.5139|0.5259|0.4848|0.4665|0.4765|0.4774|0.4786|0.5043
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0004|1.001|1.0021|1.002|1.0018|1.0014|1.0012|1.0008|1.0007|1.0013|1.0005|1.0008|1.0004|0.9999|0.9996|0.9997|0.9997|0.9993|0.9993|0.9995|0.9984|0.9988|0.9985|0.9992|0.9997|0.9996|0.9999|0.9989|1.0004|1|0.9988|0.9988|0.9992|0.9986|0.9994|0.9997|1|0.9987|0.9992|0.9986|0.9992|0.9992|0.9991|1|1.0006|1.0004|1.0013|1.0002|1.0001|1.0005|1.0018|1.0005|1.0009|1.0005|1.0003|1|1.0001|1|1.0001|1.0002|1.0001|1.0007|1.0008|1.0004|1.0002|1|1.0001|1.0002|1.0001|1.0002|0.9998|0.9998|1.0001|1|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9992|0.9999|0.9998|0.9999|0.9998|1.0002|1.0003|1.0001|1.0002|1|1.0001|0.9998|0.9998|0.9996|0.9996|0.9992|0.9997|0.9997|0.9998|0.9996|0.9996|0.9998|0.9998|0.9997|0.9997|0.9995|0.9997|0.9997|0.9995|0.9996|1.0011|1.0008|1.0003|1.0002|1.0001|1|1.0002|1.0001|0.9997|0.9996|0.9994|1.0001|0.9999|0.9996|0.9994|0.9997|0.9999|1|1|1.0001|0.9999|1.0003|1.0011|1.0014|1.0009|1.0017|1.0011|1.0004|1.0002|1.0006|1.0005|1.0005|1.0003|1.0005|1.0005|1.0006|1.0003|1.0003|1.0001|1.0004|1.0003|1.0003|0.9999|1|1.0002|1.0012|1.0002|1.0012|1.001|1.0007|1.0002|1.0004|1.0005|1.0002|0.9997|0.9995|0.9998|0.9997|1.0004|1.0001|1.0002|1.0001|1.0003|1|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0002|1.0006|0.9999|0.9996|0.9995|0.9995|1|0.9996|0.9996|0.9996|0.9999|1|1.0004|1.0001|0.9996|0.9996|0.9997|0.9998|0.9997|0.9996|1|1.0004|1.0001|0.9997|0.9998|1.0002|0.9999|1.0005|1.0001|1|1.0003|0.9994|0.9998|0.9997|0.9977|0.9985|0.9993|0.9989|0.9986|0.9991|0.9993|0.999|0.9995|0.9993|1.0001|1.0007|1|0.9998|0.9998|0.9993|0.999|0.9992|0.9995|0.9996|0.9995|0.9999|1.0002|1.0003|1.0013|1.0005|1.0003|1.0006|1|1.0001|1.0003|1.0005|1.0005|1.0009|1.0011|1.001
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||2.455|2.4025|2.3298|2.083|2.0578|2.1455|2.1555|2.2968|2.3228|2.2621|2.2791|2.2392|2.3062|2.5661|2.4854|2.4181|2.3375|2.394|2.3715|2.2191|2.4251|2.2449|2.3608|2.5121|2.7225|1.7974|1.5424|1.4715|1.4013|1.4133|1.4698|1.2492|1.1044|1.1001|1.1146|0.8919|0.7726|0.6902|0.7036|0.6206|0.5537|0.5554|0.5419|0.5141|0.5035|0.513|0.5095|0.523|0.5284|0.5194|0.5023|0.532|0.5258|0.5338|0.5449|0.5465|0.544|0.5482|0.5417|0.5484|0.5386|0.5304|0.5244|0.5311|0.5291|0.534|0.5218|0.5391|0.597|0.6116|0.5886|0.5904|0.5833|0.5911|0.5848|0.5851|0.5868|0.5854|0.5841|0.5857|0.5728|0.5625|0.5348|0.5408|0.5395|0.5211|0.5444|0.5585|0.5575|0.5677|0.5666|0.5621|0.5693|0.5674|0.5875|0.6108|0.5977|0.6001|0.5941|0.5984|0.5638|0.5608|0.5687|0.5768|0.5686|0.5808|0.6171|0.5999|0.5061|0.4886|0.5608|0.5965|0.6231|0.6274|0.6024|0.6034|0.5995|0.6183|0.5975|0.6078|0.5731|0.5696|0.6261|0.5793|0.5374|0.4744|0.4489|0.4389|0.4356|0.4317|0.4251|0.4326|0.4671|0.4853|0.477|0.4714|0.4752|0.4697|0.4757|0.4742|0.489|0.4888|0.4933|0.4909|0.5048|0.4745|0.4769|0.4916|0.4802|0.4969|0.4991|0.5216|0.5257|0.5257|0.5198|0.5175|0.5186|0.5237|0.5286|0.5339|0.5358|0.5288|0.5268|0.5372|0.5377|0.5234|0.5156|0.519|0.5|0.5052|0.5021|0.521|0.517|0.5247|0.54|0.5316|0.5179|0.5173|0.5004|0.5151|0.526|0.5254|0.5275|0.5445|0.5562|0.5028|0.5025||0.4965|0.4976|0.547|0.6085|0.6172|0.6141|0.6151|0.5872|0.5931|0.5739|0.5853|0.611|0.63|0.6245|0.6118|0.6318|0.6406|0.6116|0.6408|0.6113|0.585|0.6452|0.6341|0.6692|0.6887|0.688|0.7191|0.6201|0.6272|0.6121|0.5908|0.6478|0.6011|0.586|0.5751|0.5861|0.5507|0.5341|0.5412|0.549|0.5623|0.5626|0.5643|0.5621|0.5377|0.5245|0.5315|0.526|0.5146|0.5138|0.5051|0.5068|0.5107|0.5058|0.5033|0.5106|0.5351|0.5322|0.5137|0.5182|0.5181|0.5274|0.5443
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.7545|7.1748|7.0452|6.6464|6.7058|6.9081|6.9333|7.5024|7.5523|7.384|7.2921|6.9459|7.6907|8.4787|8.7537|9.0881|9.0569|8.9922|8.4026|8.5093|10.6739|10.3732|10.5086|9.7875|10.0095|9.0069|8.5726|8.4576|8.0774|8.2311|6.639|5.9365|5.7215|5.8026|6.0057|5.16|4.7719|5.077|5.3085|5.659|4.3264|4.1608|4.1131|3.8552|3.7508|3.9095|3.958|4.1735|4.1931|4.1315|4.0005|4.2056|4.2128|4.3224|4.3782|4.3088|4.1926|4.3157|4.4055|4.3765|4.1698|4.0695|4.0238|4.1026|4.1314|4.1934|4.1286|4.1024|4.1575|4.4365|4.8854|4.8164|4.6371|4.6385|4.458|4.3402|4.255|4.1717|4.1579|4.1945|4.4224|4.2938|4.1914|4.2553|4.287|3.9586|4.0206|4.1124|4.0611|4.2074|4.2784|4.2446|4.2612|4.3797|4.5635|4.8977|4.691|4.6643|4.5237|4.4778|4.2851|4.2762|4.3857|4.5418|4.5894|4.7845|4.8774|4.5736|4.5045|4.2002|5.1222|5.345|5.3881|5.519|5.6508|5.8703|5.7548|5.7483|5.9169|6.0999|6.3367|6.0926|6.2577|6.3364|6.4887|6.0956|5.9055|6.0994|6.1168|5.9431|5.673|5.5541|6.0777|6.5327|6.3335|6.1882|6.2874|5.7986|5.8418|5.7277|5.6102|5.6429|5.7987|5.7714|6.0715|6.1646|6.3626|6.7382|6.3781|6.5089|6.6602|7.1447|7.2463|7.1777|7.0113|6.9886|6.9978|7.1769|7.3732|7.6376|7.2441|7.198|7.4617|7.6116|7.5739|7.1955|7.0284|6.9666|6.4835|6.6691|6.7475|7.0478|6.9864|6.9992|7.1215|7.2446|7.2799|6.8931|6.4259|6.5859|6.7593|6.8632|6.9264|7.2431|7.4703|6.6784|6.7826|6.5833|6.705|6.7062|7.2456|8.3765|8.412|8.6635|9.045|8.3844|8.4834|8.4247|8.5816|9.1504|9.5986|9.5229|9.4333|9.6865|9.7305|8.9249|9.1775|9.4833|8.7796|9.9053|10.836|11.5543|11.3243|10.7382|11.0473|10.6386|10.4077|10.5155|9.3215|9.871|8.6653|8.2592|8.345|8.3645|8.1131|7.5597|7.4793|7.4711|7.734|8.019|7.6515|7.7768|7.6506|7.3528|7.3384|7.1926|7.015|6.9402|6.8054|6.7346|6.9429|6.7916|6.6544|6.8325|7.0376|6.6694|6.4366|6.4609|6.3626|6.3416|6.8953
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||41.9144|39.268|37.7586|35.7368|35.9734|36.5687|37.3241|40.2313|41.2226|39.0987|39.838|38.8194|42.8697|47.8847|48.9475|52.7651|53.1345|48.4043|44.6295|45.1731|52.4967|50.3418|52.7519|50.9211|52.293|44.8475|42.7675|43.7805|42.7282|41.3194|43.1234|35.7278|33.5883|34.2167|35.4724|33.1227|31.2029|33.1124|34.4183|35.7534|28.7814|27.3749|27.0062|23.9957|22.7208|24.7949|25.026|26.1823|26.877|26.2688|24.9761|26.8297|26.765|27.6378|27.7439|28.0948|27.2984|28.0281|28.219|29.0649|27.4359|25.858|25.7697|26.3475|26.5555|26.2675|24.6498|25.3449|25.8364|27.7333|30.4252|29.1524|27.2862|28.4445|27.3914|27.666|26.6671|24.6945|23.7653|23.5128|24.9187|24.0139|23.2781|24.3546|23.8499|21.1702|21.368|21.9046|21.3845|22.3664|23.288|22.9106|23.4549|24.1073|25.9393|26.515|25.233|23.5231|22.2592|21.2147|20.3741|20.1253|20.9567|21.3847|21.2738|21.7567|22.7344|19.8154|20.8769|19.5229|23.6141|25.7173|25.7144|26.3312|27.0146|28.7304|27.2431|28.3662|29.8388|31.8807|28.1661|27.1326|27.2354|28.0003|27.8219|25.9584|25.2126|25.7654|26.4304|25.2183|25.1086|24.4508|26.5182|28.7168|28.8163|27.9512|27.9247|25.8181|25.3943|24.8046|27.4817|27.5751|26.9483|26.6008|28.4651|30.2949|30.9958|33.2718|31.555|32.2799|33.5183|35.8961|36.5669|36.0577|35.0447|36.3231|35.9836|36.1903|37.0086|38.2622|38.0114|38.4884|40.0099|41.1971|40.1657|36.4249|34.4574|34.6618|31.5781|32.45|33.7082|35.0568|34.0292|35.3214|37.1218|35.539|33.5947|33.3222|32.6938|35.2895|34.4049|35.5802|36.3675|38.3|39.2195|34.6292|34.8361|33.5884|34.751|35.1495|39.3527|46.0244|47.2887|46.4685|49.873|45.3114|46.5001|45.8833|46.8557|51.3844|53.3277|54.6251|54.0459|55.7956|57.782|53.4215|53.8164|57.0732|53.6582|60.6843|58.5434|53.9552|54.8354|55.5204|48.9853|42.6142|43.2001|41.5253|39.4556|43.0505|42.8005|40.9059|40.3197|39.2591|39.2862|35.9029|36.7842|37.6125|38.4975|39.4947|40.2508|41.5522|42.2247|39.7353|41.004|37.9857|35.408|35.2767|34.1455|34.534|36.7664|33.8507|33.1657|35.1272|36.07|32.2523|30.5031|31.1899|30.6386|29.519|32.7286
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.3797|0.3388|0.325|0.316|0.3139|0.3118|0.3127|0.3342|0.337|0.3248|0.3178|0.3143|0.3586|0.3943|0.4019|0.4089|0.4061|0.4142|0.3942|0.4147|0.4348|0.4273|0.432|0.4065|0.4249|0.4259|0.4015|0.401|0.3874|0.3926|0.4129|0.3867|0.3777|0.3907|0.3712|0.3813|0.3622|0.3993|0.38|0.3504|0.202|0.1932|0.1965|0.17|0.1584|0.1591|0.1616|0.1683|0.176|0.1613|0.1318|0.1419|0.1401|0.1396|0.1436|0.1371|0.1296|0.1258|0.1175|0.1167|0.1107|0.106|0.1079|0.1071|0.1085|0.1094|0.1051|0.1046|0.1069|0.1143|0.1235|0.1181|0.1085|0.1097|0.108|0.1055|0.105|0.1037|0.1011|0.0996|0.107|0.1027|0.1013|0.1028|0.1038|0.0926|0.0984|0.098|0.0968|0.0991|0.1018|0.1004|0.0996|0.099|0.1052|0.1129|0.1052|0.1062|0.1029|0.1013|0.1003|0.1002|0.1025|0.1064|0.1079|0.1039|0.1074|0.0955|0.0965|0.0942|0.1116|0.1191|0.1219|0.1255|0.1284|0.1342|0.1253|0.1279|0.1303|0.1379|0.1255|0.1195|0.1218|0.1248|0.1249|0.1076|0.1066|0.108|0.1076|0.1076|0.1054|0.1049|0.1185|0.1252|0.1235|0.123|0.1271|0.1227|0.1261|0.119|0.1241|0.1245|0.1225|0.1222|0.1288|0.135|0.1411|0.1462|0.1381|0.1448|0.1482|0.1601|0.1632|0.1614|0.1584|0.159|0.1595|0.1638|0.1649|0.1691|0.1638|0.1597|0.1663|0.1704|0.1659|0.1555|0.1497|0.1554|0.1455|0.1486|0.1439|0.1521|0.1432|0.15|0.1565|0.1461|0.132|0.1302|0.1333|0.1434|0.1479|0.1513|0.1513|0.1598|0.1612|0.1559|0.1522|0.1476|0.156|0.1613|0.1742|0.1938|0.1997|0.1891|0.2026|0.1772|0.18|0.1752|0.1823|0.2052|0.2129|0.2202|0.1905|0.1822|0.1753|0.1529|0.1555|0.152|0.129|0.1435|0.1633|0.1771|0.169|0.1682|0.1821|0.1646|0.1576|0.1578|0.1534|0.1817|0.1395|0.1172|0.116|0.0976|0.0893|0.0845|0.0841|0.0846|0.0862|0.0894|0.0859|0.0853|0.0855|0.0811|0.0822|0.0816|0.0798|0.0801|0.0785|0.0783|0.0793|0.0794|0.0788|0.0797|0.0814|0.0798|0.0779|0.079|0.0782|0.0805|0.0785
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|3.1E-5|3.0E-5|3.3E-5|2.9E-5|3.0E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.3E-5|2.6E-5|2.6E-5|2.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|2.0E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.5E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|1.7E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.16|0.1506|0.1506|0.1411|0.1419|0.1484|0.151|0.1579|0.1639|0.1626|0.1644|0.1634|0.1729|0.1966|0.1774|0.1858|0.1834|0.1846|0.1756|0.174|0.2066|0.2038|0.2143|0.2034|0.1853|0.1896|0.1782|0.1806|0.1732|0.1778|0.1924|0.1866|0.1788|0.1715|0.1711|0.167|0.1495|0.1727|0.1764|0.2063|0.1086|0.0922|0.0856|0.0723|0.0706|0.0734|0.0731|0.0756|0.0768|0.0746|0.0721|0.0759|0.0758|0.0771|0.0775|0.0782|0.0775|0.0787|0.0781|0.0785|0.0774|0.076|0.0752|0.0762|0.0784|0.0811|0.0791|0.0792|0.0798|0.0834|0.0879|0.0872|0.0846|0.0866|0.0858|0.0846|0.0828|0.0807|0.0799|0.0791|0.0836|0.0795|0.0782|0.0795|0.0797|0.0749|0.0777|0.0785|0.0787|0.0809|0.0812|0.0804|0.0813|0.0817|0.0852|0.0909|0.0869|0.0868|0.0869|0.0863|0.088|0.0881|0.0909|0.0887|0.0888|0.0929|0.0838|0.0776|0.0796|0.0752|0.0833|0.0874|0.0863|0.0891|0.0898|0.0915|0.0893|0.0918|0.092|0.0927|0.0946|0.0934|0.0928|0.095|0.0954|0.088|0.0864|0.0847|0.0857|0.0838|0.0841|0.0845|0.0889|0.0904|0.0919|0.0902|0.0917|0.0892|0.0906|0.0885|0.093|0.0939|0.0939|0.093|0.0945|0.1005|0.1005|0.1041|0.1012|0.1072|0.1134|0.1134|0.119|0.1115|0.1093|0.1135|0.1164|0.1167|0.118|0.1218|0.1209|0.1224|0.126|0.125|0.1284|0.1262|0.1237|0.1254|0.1198|0.1236|0.1231|0.1274|0.1249|0.1258|0.1294|0.1335|0.1282|0.1279|0.1345|0.1319|0.1245|0.1278|0.1246|0.1313|0.1328|0.1233|0.1239||0.1273|0.1275|0.1379|0.1493|0.1465|0.1465|0.151|0.1414|0.1447|0.1428|0.1414|0.1534|0.1553|0.1596|0.1485|0.1495|0.1485|0.1338|0.1376|0.1404|0.1214|0.1352|0.1433|0.1531|0.1615|0.1619|0.1693|0.1623|0.1577|0.1587|0.1524|0.1419|0.1264|0.1091|0.1041|0.1035|0.0981|0.0917|0.0929|0.0905|0.0913|0.0919|0.0905|0.0915|0.092|0.0901|0.0887|0.0882|0.0843|0.0842|0.0817|0.0818|0.0819|0.0813|0.0815|0.0834|0.0836|0.082|0.0788|0.0792|0.0771|0.0781|0.0828
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0034|1.0031|1.0032|1.0029|1.003|1.0044|0.401|0.401|0.401|0.401|1.0013|1.0008|1.0007|1.0014|0.401|1.0003|0.999|1.0005|1.0001|1.0007|1.0046|1.0054|1.0081|1.005|1.0013|1.0011|1.001|1.0008|1.0006|1|1.0006|1.0006|1.0008|1.0004|1.0007|1.0023|1.0008|1.0009|1.001|1.0015|1.0006|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0009|1.001|1.0009|1.0006|1.0008|1.0004|1.0006|1.0006|1.0008|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0007|1.0004|1.0007|1.0011|1.0009|1.0005|1.0013|1.0018|1.0013|1.0016|1.0004|1.0005|1|1.0002|1.0001|0.9999|1.0002|0.9999|0.9997|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0013|1.0008|1.0004|1.0009|1.0008|1.0007|1.0015|1.0009|1.0003|1.0008|1.0004|1.0005|1.0003|0.9999|1.0001|1.0003|1.001|0.9998|1.0007|0.9998|1.0002|1.0001|0.9998|1.0001|1|1.0031|1.0016|1.0017|1.0018|1.0012|1.0005|1|0.8888|1|1|1.0003|0.999|1.0008|1.001|1.0003|1.0004|1.0004|1.0002|1.0002|1.0004|1.0004|0.9998|1.0001|1|1.0004|1.0001|0.9999|1.0005|0.9999|1.001|1.0006|1.0014|1.0004|1.0001|0.9998|1.0001|1.0004|1.0012|1.0008|1.0004|1.0008|1.0008|1.0009|1.0012|1.0008|1.0003|1.0001|1.0003|1.0003|1.0003|1.0005|1.0006|1.0004|1.0001|1.0002|1.0002|0.9999|1.0006|1.0003|1.0005|1.0007|1.0009|1.0017|1.0027|1.0016|1.0004|1.0007||1.0004|1.0007|1.0031|1.0019|1.0016|1.0022|1.0029|1.005|1.0057|1.0007|1.0005|1.0016|1.0031|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.013|1.0282|1.033|1.0178|1.0193|1.0051|1.0042|1.0018|0.9999|1.0005|1.0008|1.0009|1.0009|1.0006|1.0019|1.0013|1.0036|1.0043|1.0008|1.0005|1.0009|1.0011|1.0025|1.0014|1.0081|1.0033|1.0031|1.0005|1.0004|1.0006|0.9986|0.9986|0.9986|1.05|0.9986|0.982|1.0036|0.9971|1.09|1.0235|0.9986
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.5185|0.4834|0.4723|0.451|0.4606|0.4789|0.4756|0.5143|0.5282|0.5003|0.499|0.4749|0.5156|0.5656|0.5929|0.6222|0.6252|0.6302|0.5811|0.5849|0.7145|0.6813|0.7098|0.703|0.6559|0.5827|0.5637|0.5813|0.5283|0.5468|0.4944|0.4538|0.4314|0.433|0.4573|0.3714|0.358|0.3768|0.3998|0.4282|0.3925|0.3458|0.3341|0.3033|0.2919|0.3178|0.3204|0.3323|0.3344|0.3254|0.3214|0.3557|0.3548|0.366|0.3707|0.3698|0.3657|0.3789|0.3787|0.3792|0.3792|0.3789|0.3783|0.3792|0.3791|0.3797|0.379|0.379|0.379|0.3806|0.3839|0.3839|0.3824|0.3811|0.3812|0.3814|0.381|0.3803|0.3795|0.379|0.3868|0.3794|0.3788|0.3801|0.382|0.3659|0.3685|0.3812|0.3976|0.4108|0.4209|0.4252|0.4367|0.4663|0.5024|0.5377|0.5321|0.5253|0.4615|0.4301|0.4041|0.4011|0.4241|0.422|0.4262|0.4218|0.4317|0.3913|0.4078|0.3843|0.4682|0.4922|0.4957|0.5054|0.5103|0.5147|0.4973|0.517|0.5327|0.5304|0.533|0.5167|0.5395|0.5431|0.549|0.5072|0.4981|0.5129|0.5009|0.5018|0.4676|0.494|0.531|0.5715|0.5579|0.553|0.5669|0.5517|0.5675|0.5615|0.5686|0.5735|0.577|0.5573|0.5842|0.5916|0.6048|0.6447|0.6175|0.6497|0.667|0.7258|0.7248|0.7151|0.7046|0.6945|0.6966|0.7151|0.7323|0.7443|0.7237|0.7438|0.7234|0.7292|0.7512|0.7136|0.6941|0.6862|0.6494|0.6631|0.672|0.6943|0.681|0.6932|0.7095|0.732|0.7208|0.6918|0.6669|0.7042|0.7024|0.7203|0.7047|0.7292|0.7423|0.6723|0.6756|0.668|0.7029|0.7077|0.7656|0.8781|0.8875|0.8974|0.9465|0.884|0.9055|0.895|0.9001|0.9511|0.9906|1.002|1.0086|1.0461|1.0454|0.9729|0.9957|1.0082|0.9333|1.0305|1.141|1.2226|1.2703|1.1817|1.2408|1.1246|1.1603|1.1166|1.0336|1.1443|1.025|1.001|1.0092|1.0286|1.0588|0.9863|0.9936|0.951|1.0234|0.9973|0.9507|0.8897|0.89|0.8538|0.8796|0.8526|0.8337|0.8338|0.8053|0.7802|0.7996|0.8113|0.7872|0.7992|0.8131|0.7588|0.7323|0.7385|0.7246|0.7469|0.7615
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||97875.3672|96726.4844|94413.4375|93459.7344|92771.5859|94151.7422|95680.7344|99130.2188|98415.5938|94682.1641|97521.9922|100075.0234|99894.7891|105842.3203|105797.3906|101169.9922|99811.2891|100854.1484|96544.4922|97308.3906|99754.6875|96636.1563|98598.4922|95624.1328|95599.2969|97213.3594|95511.8281|95821.8438|91862.2031|92869.4375|98611.75|98035.7266|94000.0078|91772.2969|90279.1172|90830.7188|87049.0313|90199.5781|88013.2109|88430.9375|76429.2031|75760.7813|75547.0078|69303.7578|67773.5703|69342.2734|70340.3984|72270.5|72570.2578|69719.7578|66469.7266|68040.6016|66551.1016|67302.7266|67274.1094|68267.5938|67227.9922|67480.8906|66896.4063|65905.2813|62309.3008|60211.1719|60461.8281|61950.3398|62137.9102|61871.3516|60679.5508|60575.5391|60876.8906|63365.8008|65623.3125|65043.8008|62953.3906|64125.1406|63166.3711|63089.8008|62795.8008|61500|60250.5117|58106.1406|60483.1719|58068.3906|57298.9883|57543.1094|56955.5781|53887.8008|56116.8906|57935.0898|57385.1211|59040.6016|59008.8008|59296.1328|58970.1094|59443.8984|62769.0508|63875.2617|60388.3008|61110.3984|59005.6992|59469.5|58823.6992|57492.3008|58701.6016|60476.6992|59265.7188|60751.4492|61727.9102|55116.8008|55951.3594|54053.9492|61444.8906|65384.3906|64745.3984|66264.6797|66894.9922|67902.9375|65777.0938|65355.7813|66052.7969|67557.9688|66626.7969|64060.1406|64215.1016|65096|65000|57994.5117|57401.6094|57826.6992|58050.3984|56750.5|56640.5|56953.3281|60263.6797|61985.3984|62849.6914|60420.1992|61721.4102|60898.5781|61928.2813|60404.3008|64101.6211|64836.2891|65070.9883|65150|66450.9219|66049.4766|66739.4766|68294.0781|67319.5781|69505.6875|69342.2422|70767.9922|71147.3906|70558.1016|68797.2188|67553.2969|68434.7891|67547.8984|68370.6016|69419.5781|68547.7578|67914.5391|69187.1016|70197.7734|71515.5781|67055.5|65267.8984|66256.8125|61561.3984|62911.0508|60737.7813|63031.3906|61159.1914|62305.3008|63070.8281|62810.3594|59127.9102|58272.8203|60726.3906|63793.6484|63807.9883|64522.8008|64298.6406|66455.2891|66961.7031|63975.6797|63528.8906|61253.3906|63707.7617|63390.5|67254.1016|70113.0781|70557.8281|68900.5|71710.2891|67979.3516|68589.6016|65997.1094|65499.6914|69902.5|69959.5|70911.8984|69604.8984|70060.7969|69917|63584.8008|65542.5938|67903.3906|61775.3984|67394.1094|69169.9297|71256.8281|72953.8984|71425.7891|72138.3594|68472.2031|67192.4766|66272.1797|63963.0781|68223.1875|62451.3008|61150.1602|62347|56990.4492|54422.8984|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52114.8984|51873.8008|51818.6094|49667.8008|49957.3984|47074.3984|45193.1797|44234.9688|43046.5117|42605.9883|43063.8789|43043|42586.3906|42845.6094|43252.6914|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41636.8984
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||112.7272|105.1324|105.1352|103.2575|99.4|100.5858|102.2343|109.8024|108.3452|106.7648|101.4139|99.3662|108.4341|125.3507|118.0008|124.5388|119.176|117.3247|109.8|110.7755|135.9145|135.8394|133.7484|130.784|132.8844|104.6686|95.5171|97.22|92.9173|92.2241|92.1376|89.4935|83.401|86.6384|89.1858|83.7031|82.252|75.4|76.6389|80.0061|72.78|71.4376|71.03|65.3969|65.5479|70.2374|69.2954|71.7662|73.98|70.7942|68.8525|71.1547|70.0755|70.04|70.7272|73.0565|72.7876|70.0959|70.8774|66.8366|65.5534|64.2927|64.5737|65.6876|64.7236|64.9521|63.4527|62.95|63.4274|66.8776|71.11|68.5623|66.56|66.6921|66.9567|65.3277|65.4254|64.812|63.7854|62.6237|64.9015|62.8445|62.1752|61.5173|61.42|63.0378|66.0906|65.4156|64.3405|65.37|64.9026|62.5061|61.802|60.4525|63.08|66.1121|63.7907|64.3055|64.4168|66.3224|66.5129|65.2823|64.0644|63.4441|61.5077|60.7296|61.1842|55.937|58.2562|56.0705|65.0662|69.6168|70.1531|71.7028|73.7084|71.31|68.8346|71.2605|72.9028|71.2471|73.4069|71.6374|71.3723|73.2|72.3479|69.2547|67.3549|66.97|65.2925|64.9214|61.84|65.3744|72.1568|76.0375|74.3786|72.9091|73.2756|71.0076|71.34|69.6855|74.16|74.7258|73.738|72.6558|76.5971|77.6076|79.1572|78.5059|77.3064|79.67|80.1219|84.1928|85.42|83.6526|82.8223|83.2078|84.42|83.5936|83.4387|85.24|84.9953|85.4834|85.7735|88.2557|88.6636|84.1582|82.4327|82.4629|78.79|80.62|80.2173|83.0642|81.69|80.8577|80.7861|81.8526|80.04|80.1567|79.4942|83.5029|88.0485|83.7884|83.2028|85.0225|85.39|80.8608|80.7664|80.1838|79.9432|78.068|86.112|98.7634|96.7|97.5567|103.31|97.8359|98.41|98.2969|106.7624|99.2432|108.9052|94.09|93.5382|95.7675|90.6074|83.3876|85.74|84.65|78.5777|86.73|89.7266|94.0961|97.2471|97.53|103.8892|88.3587|87.9976|85.8078|82.0067|88.9005|84.8651|79.8703|74.4548|73.9759|71.9173|68.8|68.8443|68.9312|69.6371|71.2853|70.58|69.7574|69.82|68.96|72.85|70.623|70.5376|68.63|68.2875|67.69|68.0272|67.5471|66.7551|67.5058|68.42|67.0043|65.475|66.1043|65.5023|67.35|71.2794
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||15.1992|14.3772|13.6189|13.2402|13.3228|13.1824|13.2694|13.9026|14.5867|14.2879|13.6789|12.728|14.8193|16.2477|16.2322|17.4966|17.6974|17.1608|15.2463|16.0953|17.5516|15.0403|15.6568|15.1144|13.9903|12.5809|12.7627|13.538|10.872|11.1192|9.8009|9.2562|8.8138|9.3959|9.2402|8.5668|8.1808|8.631|8.9349|9.3358|8.8547|8.8926|9.2876|7.1992|6.786|7.5509|7.6172|8.1098|7.9333|7.7843|7.442|8.0408|7.859|7.9978|7.7865|7.4702|7.3477|7.5716|7.8444|8.1339|7.882|8.1371|7.2948|7.1754|7.2283|6.7254|6.5716|6.6705|6.871|7.3943|7.6142|7.3532|6.7785|6.925|6.8261|6.8303|6.7986|6.7647|6.788|6.4123|6.9358|6.7891|6.75|6.7006|6.7323|6.1823|6.3126|6.4329|6.0422|6.1056|5.9022|5.8436|5.7752|5.7216|6.2939|6.9975|6.9184|7.0986|6.2592|6.1967|6.4996|6.2061|6.44|6.3495|6.2452|6.1464|6.2933|5.655|5.7993|5.3635|6.6176|7.1892|7.1776|7.3964|7.6881|7.6844|7.2969|7.4291|7.7126|7.817|8.0006|7.8402|7.9225|8.1728|8.5946|8.1161|7.8336|8.0322|8.1779|8.0356|7.7708|7.628|8.5233|9.0015|9.1492|8.9959|9.5071|9.3904|9.5026|9.3212|9.8088|10.026|9.9553|9.7682|10.6048|10.4401|10.1636|10.0773|8.9785|10.3517|9.8214|10.6206|11.1687|11.4653|9.4952|9.9574|10.7603|10.4444|11.1132|11.0578|10.2038|9.0838|9.3053|9.6556|9.3277|7.4905|7.2922|7.3634|6.7867|7.0044|7.11|7.5045|7.3307|7.3959|7.4739|7.5871|7.1078|7.0473|7.0361|7.6904|7.6991|7.9327|7.7155|7.9471|8.2066|7.4903|7.2972|6.8914|7.1888|7.2518|7.9264|9.1423|10.0419|11.2143|11.6351|10.9251|10.9836|10.8739|11.3015|12.4177|12.644|12.7585|12.2427|12.6986|12.4352|11.7631|12.1849|11.9127|10.6218|11.8818|13.063|13.946|14.2363|14.0729|14.4397|14.5875|14.879|15.4|13.1507|12.3548|11.5888|11.1188|10.9326|10.8376|10.6109|11.341|7.3521|7.3858|7.5532|7.6926|7.4414|7.4946|6.8895|6.6893|6.8416|6.6608|6.3273|6.3999|6.2869|6.0153|6.1485|6.0538|6.0155|6.2673|6.1521|5.9618|5.7529|5.8686|5.8446|6.0444|6.3624
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.419|0.3923|0.3767|0.3344|0.328|0.3329|0.3465|0.3807|0.3964|0.3762|0.3479|0.3325|0.3681|0.4124|0.4132|0.4377|0.4279|0.4531|0.4234|0.4186|0.4985|0.4504|0.4783|0.5063|0.504|0.4421|0.3224|0.2928|0.2974|0.2593|0.2587|0.2142|0.2112|0.2232|0.2159|0.1853|0.1454|0.1455|0.1539|0.1593|0.1314|0.1225|0.1218|0.1142|0.1093|0.1146|0.1143|0.1207|0.1239|0.1184|0.1145|0.1222|0.1213|0.1242|0.1256|0.1232|0.1199|0.1231|0.1259|0.1267|0.1214|0.1185|0.1188|0.1213|0.1246|0.126|0.1222|0.121|0.1249|0.1341|0.1442|0.1437|0.1373|0.1384|0.1342|0.133|0.1314|0.1277|0.1241|0.1235|0.1332|0.13|0.1269|0.1296|0.1279|0.1163|0.1176|0.1224|0.1192|0.1256|0.1282|0.1267|0.127|0.1283|0.1345|0.1441|0.1358|0.1345|0.1279|0.1237|0.1156|0.1157|0.1195|0.1211|0.1196|0.1202|0.1222|0.1096|0.1126|0.1102|0.1241|0.1348|0.1356|0.1375|0.1389|0.1425|0.1371|0.1398|0.1434|0.151|0.1578|0.1517|0.1546|0.1585|0.1578|0.1381|0.1371|0.1394|0.1396|0.1333|0.1306|0.1313|0.1426|0.1502|0.1471|0.1397|0.1428|0.1409|0.1411|0.1352|0.1392|0.1382|0.1388|0.1339|0.1451|0.1513|0.1559|0.166|0.1589|0.1666|0.1749|0.1857|0.1888|0.186|0.1837|0.1881|0.1897|0.1894|0.1942|0.1966|0.1886|0.1815|0.1855|0.1884|0.1887|0.1829|0.1741|0.1798|0.1714|0.1776|0.1833|0.1934|0.1871|0.1906|0.1938|0.1918|0.1812|0.1806|0.1781|0.1905|0.1978|0.2|0.2117|0.1936|0.1953|0.1748|0.1747|0.1686|0.1744|0.1703|0.1937|0.2277|0.2305|0.2319|0.2454|0.2294|0.2372|0.2319|0.2341|0.2513|0.2684|0.2728|0.2709|0.2799|0.268|0.2411|0.2487|0.2506|0.2304|0.2515|0.2989|0.3121|0.3184|0.3172|0.2917|0.2709|0.2799|0.2595|0.2316|0.2502|0.2283|0.2116|0.2107|0.2084|0.2119|0.1854|0.1889|0.1889|0.1963|0.2036|0.1942|0.1873|0.1836|0.1777|0.183|0.1743|0.1688|0.1681|0.1622|0.16|0.1609|0.1588|0.1592|0.1645|0.1688|0.1665|0.161|0.1634|0.1601|0.1612|0.1732
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||23.4778|22.0703|21.7144|20.0139|20.5737|21.5655|22.6801|24.4239|25.4223|24.5573|23.3999|22.8235|24.8859|27.8056|28.7495|29.0597|29.0784|24.0741|22.1288|22.3252|25.8718|23.1463|24.0506|24.1167|25.2304|18.251|17.9332|18.6653|17.3533|17.3229|16.5284|14.8906|14.2387|14.6195|15.2577|13.8269|12.9872|13.4803|13.9517|14.9126|13.6937|12.5941|12.1722|10.8318|10.2602|11.2518|11.4222|12.3816|11.7891|11.189|11.1614|11.6096|11.34|11.9789|11.7087|11.4721|11.0293|11.2408|11.4517|11.2787|10.9003|10.5577|10.5333|10.8314|11.1597|11.0706|10.6522|10.6597|11.0151|11.8566|12.6621|12.561|12.11|12.1493|11.3921|11.4373|11.1995|10.8855|10.6286|10.5415|11.4487|10.7854|10.3917|10.5851|10.5347|9.5709|10.0252|10.333|10.3052|10.7654|11.0463|10.9483|11.18|11.1616|11.8417|12.0511|11.4689|11.2161|10.2335|10.1847|10.1339|10.1725|10.3927|10.568|10.5523|10.5334|10.7454|9.4857|10.0687|9.4794|11.9222|12.8938|12.8338|13.14|13.5426|13.5282|12.9442|13.4036|13.912|13.9349|14.0768|13.5933|13.7442|14.2037|14.4046|12.7348|12.3496|12.7931|12.8372|13.1164|12.304|12.5252|13.5896|14.4159|14.342|13.7761|14.429|13.916|14.2044|13.6131|13.8469|14.2553|14.3475|13.9841|14.5236|14.7546|15.1441|16.0059|14.9945|15.9048|16.3271|17.2541|17.7376|17.7245|17.6307|18.4153|17.9434|18.461|18.5351|18.7835|17.2454|16.6043|16.3554|16.7386|17.2661|16.2449|15.5237|13.8845|12.9766|13.386|13.5643|14.2356|13.8958|14.0045|14.4844|14.0931|13.5853|13.3464|13.132|14.0706|14.4847|14.5929|14.5376|15.1832|15.4441|13.9316|13.8846|13.1354|13.4672|13.5761|15.1574|17.5544|17.4167|17.3637|18.1051|17.3245|17.7974|17.6846|17.9457|18.3722|18.9738|19.1424|19.2934|20.0067|19.3847|18.3561|18.4467|18.411|16.8152|18.2956|19.627|20.8841|20.7547|20.7003|21.2745|19.6947|20.0929|20.0747|18.9934|20.4061|20.0537|19.2663|19.4412|19.0184|19.0948|17.9353|18.1239|18.5984|19.278|19.8276|19.5515|19.9332|20.2443|19.8701|20.4603|18.4664|18.2145|18.8069|18.2849|19.162|17.8296|17.202|15.4359|15.4701|15.0012|14.1852|13.7436|14.2368|14.3057|14.5991|16.109
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||473.6055|461.705|450.4038|434.5887|444.0947|441.3428|437.3214|465.2438|470.2537|460.7166|449.2576|438.8069|481.189|529.8141|538.2513|542.6353|540.119|546.835|516.2723|552.8884|618.7175|588.6027|583.0601|585.9766|538.2056|518.1743|511.2901|518.2383|492.8079|491.827|490.9449|484.3917|439.8893|446.5041|452.4488|431.5606|414.8916|439.2412|438.6315|472.6869|377.2335|377.5817|378.3925|342.897|329.2286|349.5373|358.6438|369.0204|385.94|365.3192|349.2791|367.9109|348.2624|357.4888|363.7152|367.1689|369.8987|365.6521|354.7367|368.7231|326.85|322.9424|320.6182|329.0596|323.4586|324.6211|320.321|316.1613|317.9042|337.745|358.6901|351.7804|343.4731|348.1455|342.0999|335.8955|340.0225|326.7113|314.2771|311.7165|335.529|332.9091|337.4366|329.5266|322.209|294.9965|307.5825|315.2234|308.6848|323.6149|324.896|322.5591|321.8984|324.4755|342.4187|364.9138|346.4972|349.2044|335.2296|337.9688|338.1526|334.2529|337.6299|351.8919|354.9855|347.76|352.5235|311.9136|315.0129|309.6468|382.0229|413.3993|414.0896|432.4984|439.3433|377.268|361.3966|362.3315|366.4805|385.8293|391.4206|382.5575|375.1488|386.9063|400.2472|368.7303|347.1688|340.6503|330.9075|333.5847|325.4246|331.1928|373.2814|382.1013|384.5993|386.1005|389|373.9655|388.6468|363.7679|382.9874|389.8027|389.0636|389.2778|419.7953|423.141|431.6904|454.2029|446.1534|469.0312|477.815|496.0589|495.2108|477.0345|464.9779|457.5054|465.1505|465.8656|470.3049|489.6919|494.8961|491.0472|498.9826|515.0376|518.0711|466.5692|444.7929|463.625|428.9923|437.4099|426.59|454.821|448.218|471.2979|472.7612|452.6702|429.2572|424.6248|433.7787|465.3409|482.3857|478.3022|479.4057|505.1288|522.666|476.1705|483.0991|463.7547|486.8888|508.1346|533.3262|614.0858|629.376|671.8995|681.1478|657.4341|665.5286|592.6807|638.2948|648.0815|620.2428|567.6943|538.9543|479.3482|487.4701|431.2426|414.6026|409.6244|359.2948|400.7029|416.4999|440.8223|442.5563|435.0421|448.0818|436.3931|431.9007|415.4903|401.0351|473.1008|316.299|297.807|296.3749|292.7678|274.8|264.6951|260.4702|263.0869|265.2626|273.1097|274.1322|270.404|280.742|270.4823|280.5357|250.1792|244.5959|240.5916|235.2057|235.7882|236.3798|236.6861|234.2996|237.4913|241.3878|241.8017|236.6044|236.2958|229.5823|235.58|236.778
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.2702|0.2652|0.256|0.2547|0.2534|0.2593|0.2538|0.2579|0.2564|0.2524|0.2486|0.2513|0.2584|0.2797|0.2968|0.2908|0.2968|0.2822|0.2696|0.2637|0.3256|0.3224|0.3321|0.4335|0.2208|0.2045|0.2033|0.2011|0.1945|0.1959|0.2047|0.1987|0.1948|0.1994|0.2022|0.1911|0.1764|0.1769|0.1862|0.1678|0.161|0.1601|0.1625|0.1601|0.163|0.1674|0.1683|0.1693|0.1663|0.1641|0.1626|0.1647|0.1604|0.1602|0.1584|0.1585|0.1594|0.1601|0.1588|0.1604|0.1598|0.1589|0.1605|0.16|0.1559|0.1564|0.1576|0.1545|0.1536|0.156|0.1551|0.1532|0.15|0.1513|0.1524|0.1521|0.1516|0.1495|0.1501|0.1488|0.149|0.1519|0.1534|0.153|0.1546|0.1478|0.1498|0.1499|0.1504|0.1542|0.16|0.1599|0.1583|0.1579|0.1617|0.1584|0.1554|0.1538|0.1613|0.1432|0.1341|0.1302|0.1305|0.1286|0.1267|0.1282|0.127|0.1247|0.1234|0.1215|0.1235|0.1283|0.1287|0.133|0.1376|0.1376|0.1356|0.1344|0.1341|0.1324|0.1347|0.1345|0.1336|0.134|0.1373|0.1373|0.1344|0.1315|0.13|0.1261|0.1268|0.1272|0.1287|0.1292|0.1278|0.1232|0.122|0.1227|0.1219|0.1191|0.1183|0.1168|0.1158|0.1154|0.1168|0.1165|0.1169|0.1165|0.1166|0.1176|0.1127|0.1148|0.1146|0.1145|0.1134|0.1123|0.112|0.1121|0.1112|0.1126|0.1155|0.1153|0.1201|0.1236|0.1244|0.1243|0.125|0.1263|0.1255|0.1257|0.1274|0.1262|0.1229|0.1205|0.1186|0.1227|0.1223|0.1205|0.1195|0.119|0.1201|0.1173|0.1133|0.1132|0.1122|0.1099|0.1093|0.1097|0.1118|0.1114|0.1148|0.1203|0.1191|0.1211|0.123|0.1179|0.1192|0.1171|0.1166|0.1205|0.1199|0.1204|0.1193|0.1208|0.1204|0.1173|0.1212|0.1207|0.1125|0.1241|0.1263|0.1291|0.1319|0.1315|0.1337|0.1366|0.1371|0.1377|0.1359|0.1402|0.1415|0.1405|0.1421|0.1429|0.1399|0.1382|0.139|0.1398|0.1392|0.1364|0.1328|0.131|0.1295|0.1269|0.125|0.1237|0.1219|0.1236|0.121|0.119|0.1163|0.1156|0.1123|0.112|0.113|0.1145|0.1121|0.1088|0.1072|0.1093|0.1105
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.0668|6.7357|6.4248|6.2168|6.2546|6.3781|6.295|6.7348|6.8843|6.7053|6.4148|6.0333|6.599|7.2477|7.5891|7.934|7.9414|7.9853|7.3706|7.6604|9.5248|9.0967|9.5649|9.4453|9.2484|8.1298|7.8168|7.7058|7.2641|7.5209|6.3253|5.7843|5.524|5.7586|5.9472|5.2752|4.9992|5.4055|5.4822|5.8336|5.1757|4.9755|4.8743|4.4557|4.3254|4.676|4.7656|5.0755|5.0478|4.8663|4.6527|4.9848|5.0109|5.3851|5.3048|4.8471|4.6063|4.7414|4.8353|4.896|4.6656|4.4452|4.4538|4.5951|4.6356|4.6659|4.5032|4.5735|4.6961|5.0405|5.4154|5.3243|5.1648|5.1648|5.0453|4.9552|4.9064|4.7458|4.6455|4.4938|4.8251|4.7246|4.5451|4.5561|4.5344|4.2051|4.4446|4.5456|4.456|4.6756|4.7942|4.7054|4.6442|4.6853|4.975|5.3156|4.975|4.9253|4.7747|4.6479|4.6432|4.5738|4.7248|4.905|4.7748|4.8057|4.865|4.3252|4.4955|4.3245|5.2267|5.6566|5.6443|5.8147|5.8046|6.0851|5.6842|5.8946|5.9555|6.115|6.2951|6.056|6.0049|6.0172|5.9647|5.4648|5.3049|5.3546|5.2866|5.2144|4.9368|5.0613|5.725|5.9766|5.895|6.0651|6.255|6.0756|6.1844|5.9746|6.0053|5.9656|6.0047|5.7849|6.2321|6.6739|6.964|7.1848|6.8638|7.1839|7.8689|8.4353|8.6269|8.1641|8.2657|7.4146|7.4249|7.8258|7.7447|7.9055|8.1861|7.6353|7.7754|7.8939|7.8464|7.4448|7.2038|7.1942|6.6635|6.8158|7.0949|7.4578|7.2158|7.1981|7.3256|7.5133|7.2873|6.9943|6.7425|7.1397|7.2938|7.3746|7.5055|7.7052|7.7551|6.9548|7.075|6.9186|7.027|6.9149|8.0006|9.5438|9.6849|9.9028|10.4439|9.5839|9.775|9.527|9.4883|10.254|11.1503|11.1956|10.91|11.4059|10.8362|9.9748|10.1157|10.1671|9.3308|10.226|11.331|12.2131|12.6653|12.68|12.5176|10.7132|10.704|10.4035|9.7354|10.6667|9.9042|9.6182|9.0522|8.9344|8.6556|7.7854|7.7815|7.7743|8.1729|8.4168|8.1021|8.0664|7.8935|7.6054|7.8548|7.4777|7.2558|7.1464|6.9624|6.8736|7.126|7.0447|6.9658|7.3821|7.4973|7.3325|7.1053|7.1967|7.0555|7.2636|7.5965
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.4483|0.432|0.4246|0.3322|0.3316|0.3497|0.3546|0.3828|0.4022|0.3707|0.3753|0.3696|0.3962|0.429|0.419|0.438|0.425|0.4354|0.4368|0.4114|0.4949|0.471|0.4895|0.5074|0.5386|0.5462|0.4999|0.4839|0.4394|0.481|0.3393|0.2625|0.2478|0.2317|0.2317|0.1458|0.1311|0.1243|0.1343|0.1145|0.1012|0.1021|0.0971|0.0934|0.0911|0.0932|0.0924|0.0947|0.0967|0.0943|0.0935|0.0966|0.0945|0.0952|0.0953|0.0967|0.095|0.0956|0.093|0.0934|0.0918|0.0901|0.0898|0.09|0.0911|0.0918|0.0904|0.0905|0.0938|0.0985|0.0994|0.098|0.0959|0.0968|0.0964|0.0962|0.0959|0.096|0.0945|0.095|0.0963|0.0949|0.0927|0.094|0.0931|0.088|0.0903|0.0917|0.0914|0.0924|0.0932|0.0931|0.0927|0.0937|0.0971|0.1018|0.0989|0.0986|0.0976|0.0963|0.0948|0.0956|0.0966|0.0993|0.0989|0.0999|0.1031|0.1014|0.0925|0.0879|0.0955|0.0993|0.1005|0.1025|0.0991|0.1031|0.1022|0.1029|0.101|0.1035|0.1053|0.1031|0.1099|0.1068|0.1047|0.0913|0.0888|0.0876|0.088|0.0855|0.0854|0.087|0.0903|0.0936|0.0915|0.091|0.0914|0.0902|0.0918|0.0893|0.0921|0.094|0.0934|0.0914|0.0968|0.0968|0.0975|0.1001|0.0968|0.1|0.1002|0.1052|0.1069|0.1064|0.1054|0.1062|0.1067|0.1066|0.1078|0.1105|0.1101|0.1092|0.1106|0.1122|0.1125|0.1088|0.1067|0.1068|0.1018|0.1039|0.1062|0.1085|0.1073|0.108|0.1098|0.1117|0.1103|0.1111|0.1077|0.112|0.1139|0.1138|0.1144|0.1174|0.1182|0.1117|0.1105|0.1076|0.1096|0.1076|0.1151|0.1302|0.1297|0.1322|0.1334|0.1275|0.1289|0.1263|0.1286|0.1355|0.1428|0.138|0.1337|0.1381|0.1367|0.1283|0.1333|0.1308|0.1208|0.1352|0.1369|0.1444|0.1508|0.1493|0.1573|0.1417|0.142|0.1384|0.1323|0.1458|0.1271|0.122|0.121|0.1229|0.118|0.1148|0.1153|0.1143|0.1176|0.1184|0.1155|0.1167|0.1144|0.111|0.1131|0.112|0.1098|0.1091|0.1082|0.1085|0.1103|0.1099|0.1099|0.1128|0.1164|0.1158|0.1116|0.1125|0.1115|0.1126|0.1139
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9998|1|1.0005|0.9999|0.9999|1.0003|0.9999|0.9999|0.9999|0.9998|1|1|0.9999|1|1|1.0004|0.9999|0.9996|0.9995|1|0.9998|0.9997|0.9999|0.9999|0.9999|1|0.9998|1.0001|1|0.9997|0.9999|0.9998|0.9998|0.9997|0.9995|0.9999|1|1.0001|0.9998|0.9998|0.9999|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9999|0.9998|1|1|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9998|1.0001|0.9997|0.9995|0.9998|0.9993|0.9994|0.9997|0.9999|0.9999|0.9998|0.9997|1.0004|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9998|0.9997|0.9997|0.9999|0.9998|0.9999|0.9996|0.9999|0.9996|0.9991|0.9998|0.9997|0.9994|0.9995|0.9992|0.9988|0.9995|0.9997|0.9999|0.9995|0.9997|0.9994|0.9998|0.9997|0.9997|0.9999|0.9999|1|0.9998|1.0001|1.0001|0.9995|0.9992|0.9997|0.9998|0.9995|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9998|0.9998|0.9995|0.9997|0.9998|0.9995|0.9997|0.9996|0.9995|0.9998|0.9996|0.9995|0.9998|0.9998|0.9996|0.9999|0.9988|0.9988|0.9998|1|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9996|0.999|0.9998|0.9998|1|1.0003|0.9998|0.9998|0.9994|0.9994|0.9996|0.9994|0.9994|0.9995|0.9993|0.9983|0.9992|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9996|0.9998|1|0.9996|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|0.9997|0.9998|0.9995|0.9997|0.9999|0.9999|0.9997|0.9999|0.9999|1.0001|0.9999|1.0001|1|0.9999|0.9999|0.9999|0.9996|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|1|1.0001|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|1.0003|0.9997|0.9998|0.9999|0.9999|0.9998|0.9997|1.0006|0.9997|0.9998|0.9996|0.9998|0.9924|0.9977|0.9961|0.9984|0.9985|0.9998|1.0001|0.9998|0.9999|1.0001|1
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.5558|0.5079|0.4968|0.467|0.4788|0.4923|0.4891|0.5288|0.5403|0.5038|0.5056|0.4817|0.5192|0.5731|0.6027|0.6441|0.6405|0.6544|0.5935|0.6051|0.7736|0.7416|0.7795|0.6994|0.6733|0.6432|0.6198|0.6088|0.5842|0.6286|0.4538|0.4136|0.3957|0.4083|0.4153|0.3486|0.3268|0.3353|0.3611|0.3632|0.312|0.3014|0.2997|0.2731|0.2641|0.288|0.2885|0.3049|0.3106|0.2976|0.285|0.3118|0.3109|0.3296|0.3159|0.3376|0.2939|0.3063|0.3056|0.3099|0.2938|0.2819|0.2788|0.2857|0.2907|0.2942|0.2777|0.2739|0.2798|0.3022|0.3353|0.3231|0.3099|0.3156|0.3081|0.2969|0.2908|0.2839|0.2767|0.2644|0.2805|0.2765|0.2666|0.27|0.2676|0.2486|0.2583|0.2649|0.2548|0.2653|0.2725|0.2724|0.2749|0.2787|0.2899|0.3087|0.2875|0.2842|0.2694|0.2698|0.2629|0.2685|0.2733|0.2826|0.28|0.2781|0.2789|0.2546|0.2647|0.2533|0.287|0.3095|0.3118|0.3299|0.3324|0.3423|0.3209|0.3278|0.3314|0.3436|0.3584|0.3388|0.3576|0.3598|0.3618|0.3249|0.3131|0.3122|0.3103|0.304|0.2913|0.2911|0.3236|0.3445|0.341|0.3408|0.3454|0.3361|0.3389|0.3332|0.3332|0.3348|0.3342|0.3248|0.3505|0.384|0.3963|0.4132|0.3933|0.4136|0.4367|0.4766|0.472|0.4668|0.4512|0.4446|0.4453|0.4532|0.4548|0.4688|0.4546|0.4488|0.461|0.4677|0.4659|0.4355|0.4282|0.4305|0.4004|0.4059|0.4129|0.4362|0.427|0.4294|0.4406|0.4477|0.4311|0.4241|0.4169|0.4368|0.452|0.465|0.4631|0.4785|0.4816|0.433|0.4341|0.4252|0.4338|0.4235|0.5168|0.6081|0.6091|0.6121|0.6256|0.5899|0.5925|0.5763|0.584|0.628|0.682|0.6752|0.6651|0.692|0.6653|0.6249|0.6338|0.6395|0.5704|0.6173|0.6893|0.7444|0.7603|0.7676|0.779|0.7042|0.6932|0.6562|0.6127|0.6642|0.6653|0.6522|0.571|0.5657|0.5378|0.4804|0.4881|0.4802|0.4991|0.5153|0.4977|0.5039|0.4865|0.4682|0.4833|0.4671|0.4492|0.4458|0.4314|0.4348|0.441|0.4356|0.4319|0.4452|0.459|0.4506|0.4334|0.4395|0.4259|0.4425|0.4692
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||3.5694|3.8681|3.8617|3.6748|3.5703|3.4908|3.8141|3.2229|3.2104|3.3587|2.8303|2.6035|2.6762|2.8896|2.9116|2.9396|2.9852|3.2221|2.9537|3.0081|3.3318|3.4559|2.6917|2.6341|2.526|2.3318|2.2652|2.3257|2.2304|2.2746|2.4816|2.4877|2.0852|2.0528|1.9994|1.8553|1.7623|1.8401|1.9171|2.0888|1.6691|1.7055|1.7448|1.657|1.5623|1.7777|1.7442|1.8|1.8459|1.8171|1.6892|1.9088|1.9346|2.029|2.0026|2.0237|1.9329|2.1308|1.8324|1.9854|2.1407|2.0359|2.1753|2.3952|2.7407|2.4488|2.0166|2.1203|2.0966|1.8366|1.4626|1.4364|1.4044|1.3924|1.3577|1.3328|1.3327|1.2996|1.2923|1.2674|1.3294|1.3089|1.2963|1.3154|1.3138|1.2585|1.3175|1.3515|1.315|1.311|1.3043|1.3124|1.3312|1.3297|1.403|1.5402|1.5124|1.3816|1.2854|1.2822|1.319|1.2771|1.2863|1.3013|1.2907|1.3055|1.3295|1.2203|1.3107|1.2542|1.3366|1.3733|1.361|1.3898|1.4287|1.3727|1.3491|1.3814|1.3624|1.4106|1.4413|1.4029|1.4924|1.612|1.3883|1.3216|1.1858|1.1938|1.1987|1.1885|1.1451|1.2447|1.357|1.408|1.3963|1.4166|1.432|1.3986|1.4265|1.4261|1.4785|1.5419|1.5761|1.57|1.4678|1.3243|1.3552|1.4412|1.405|1.4764|1.4809|1.592|1.6158|1.6204|1.5557|1.5977|1.6346|1.5864|1.6117|1.602|1.6136|1.6279|1.6563|1.6363|1.662|1.664|1.6392|1.7229|1.6759|1.7192|1.679|1.7845|1.9539|1.6576|1.6342|1.5111|1.4929|1.4924|1.3594|1.4166|1.5477|1.4414|1.4051|1.4823|1.541|1.2383|1.2592|1.2315|1.2986|1.2397|1.3874|1.7599|1.5994|1.65|1.7366|1.6713|1.7302|1.7016|1.7266|1.83|1.9025|1.926|2.082|2.1275|2.1782|1.9369|1.9975|1.8881|1.7701|1.9521|2.2987|2.5408|2.4145|2.3734|2.2682|2.4103|2.5238|2.5374|2.4946|2.1076|1.8936|1.8077|1.6994|1.726|1.7877|1.709|1.737|1.731|1.7514|1.8207|1.823|1.8548|1.8061|1.7958|1.8138|1.6182|1.5865|1.643|1.6061|1.7335|1.8598|1.9058|2.3018|2.6936|2.7672|2.6981|2.6004|2.6804|2.661|2.7255|2.6812
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0527|0.0483|0.0466|0.0432|0.0439|0.0457|0.0467|0.0513|0.0529|0.0488|0.0481|0.0449|0.0504|0.0567|0.0555|0.06|0.0599|0.0594|0.0557|0.0566|0.0673|0.065|0.0679|0.0779|0.0576|0.0454|0.0418|0.0431|0.0415|0.0404|0.0356|0.0321|0.0315|0.0336|0.0324|0.0263|0.0243|0.0259|0.027|0.0284|0.0223|0.0217|0.0218|0.0201|0.0194|0.0207|0.0212|0.0222|0.0227|0.0219|0.0216|0.0232|0.0225|0.0234|0.0235|0.0232|0.0225|0.0231|0.0235|0.0233|0.0226|0.022|0.022|0.0224|0.0229|0.0228|0.0221|0.0223|0.0227|0.0243|0.0266|0.0255|0.0246|0.0247|0.024|0.0239|0.0227|0.0219|0.0212|0.0209|0.0227|0.0223|0.0217|0.0219|0.0216|0.02|0.0206|0.0214|0.0208|0.0218|0.0223|0.0224|0.0227|0.0229|0.0239|0.0258|0.0241|0.0241|0.0233|0.0229|0.022|0.0219|0.0228|0.0236|0.0233|0.0235|0.024|0.0219|0.0227|0.0216|0.0245|0.0264|0.0262|0.0266|0.0272|0.0285|0.0273|0.0277|0.0288|0.0294|0.0313|0.0303|0.0311|0.0316|0.0323|0.0272|0.0265|0.0262|0.0256|0.0246|0.0235|0.0227|0.0249|0.0265|0.0268|0.0266|0.0267|0.0259|0.0264|0.0253|0.0261|0.0267|0.0261|0.0255|0.0274|0.0285|0.0296|0.0313|0.0298|0.0311|0.0329|0.0358|0.0355|0.0343|0.0337|0.0339|0.0343|0.0352|0.0358|0.0366|0.0353|0.0351|0.0359|0.0365|0.0368|0.036|0.0353|0.0354|0.0334|0.0337|0.0346|0.0357|0.0351|0.0355|0.0359|0.0372|0.0351|0.0352|0.0361|0.0395|0.0393|0.0398|0.0398|0.0416|0.0426|0.0404|0.0396|0.038|0.0399|0.0413|0.043|0.0481|0.0465|0.0436|0.0468|0.0403|0.0418|0.0408|0.041|0.0444|0.0471|0.0467|0.0443|0.045|0.0447|0.0404|0.0416|0.0424|0.038|0.0407|0.0446|0.0473|0.0491|0.0487|0.0503|0.0473|0.0484|0.047|0.0443|0.0494|0.0488|0.0477|0.0486|0.0489|0.0506|0.0436|0.0449|0.0434|0.0442|0.0447|0.0463|0.0457|0.0358|0.0326|0.0315|0.0298|0.0289|0.0288|0.028|0.0278|0.0293|0.0285|0.0282|0.0286|0.0291|0.028|0.0271|0.0272|0.0266|0.0261|0.0286
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||7.424|6.701|6.545|6.196|6.351|6.47|6.488|6.94|7.046|6.955|6.915|6.815|7.667|8.539|8.89|9.199|8.945|8.823|7.942|8.424|10.391|9.582|9.932|9.572|9.515|8.746|8.218|8.324|8.015|7.914|7.536|6.419|6.202|6.258|6.468|5.261|4.945|5.121|5.305|5.659|4.718|4.527|4.51|4.203|3.916|4.175|4.237|4.455|4.538|4.457|4.415|4.85|4.62|4.787|4.898|4.353|4.305|4.437|4.484|4.516|4.276|4.135|4.23|4.349|4.42|4.619|4.382|4.432|4.44|4.729|5.14|5.007|4.781|4.817|4.581|4.526|4.507|4.374|4.191|3.97|4.208|4.145|4.16|4.132|4.091|3.716|3.909|4.071|4.105|4.438|4.645|4.612|4.598|4.596|4.888|5.094|4.691|4.746|4.787|4.635|4.556|4.509|4.773|5.009|5.075|5.084|5.149|4.839|4.899|4.64|5.361|5.781|5.805|6.003|6.11|6.168|5.923|6.025|6.173|6.268|6.502|6.31|6.484|6.613|6.506|6.152|5.937|6.038|5.935|5.826|5.703|5.989|6.378|6.813|6.813|6.728|6.964|6.79|6.941|6.839|6.786|6.838|6.893|6.69|6.997|7.117|7.443|7.775|7.517|7.855|8.103|8.619|8.695|8.538|8.339|8.298|8.54|8.644|8.729|8.696|8.46|8.362|8.561|8.788|8.92|8.654|8.534|8.434|8.134|8.398|8.641|9.123|9.088|8.94|9.205|8.762|8.648|8.743|8.451|8.151|8.299|8.321|8.405|8.698|8.917|8.144|8.199|8.045|8.166|8.136|9.375|10.758|10.814|10.837|11.305|10.895|11.012|10.825|10.964|11.631|12.521|12.295|12.629|12.215|12.181|11.415|11.634|11.755|10.906|11.723|12.631|13.679|14.117|13.409|13.699|13.398|13.896|14.205|12.011|12.477|11.641|11.273|11.397|11.21|11.141|9.956|9.793|9.987|10.369|10.728|10.235|10.331|10.243|10.287|9.913|10.02|9.638|9.597|9.125|9.057|9.171|9.136|9.107|9.41|9.659|9.63|9.23|9.344|9.23|9.178|9.71
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||38.0187|35.8004|34.9594|33.4671|34.2971|34.0253|33.8062|35.6703|37.0908|35.9671|36.149|34.6127|38.1804|42.6919|44.9008|48.4393|47.89|46.819|44.2702|45.0184|55.1113|54.4604|54.721|54.66|48.1221|42.5503|39.2498|38.8107|37.0004|36.5606|33.9988|30.1405|28.8001|31.3295|31.3984|28.9511|28.0075|29.6007|31.4015|33.5289|28.4096|26.5822|25.9288|23.5297|22.1276|23.2995|23.4302|24.4407|25.3591|24.19|23.5505|26.0296|26.08|26.2007|26.7611|26.7207|25.6097|26.2903|27.0206|27.9184|26.0896|24.8292|24.6511|25.4934|25.3698|25.2394|24.6094|24.66|25.2802|27.4303|30.1713|29.7301|28.9385|29.0196|28.8788|27.8996|27.3125|26.1796|25.7298|24.8003|26.8296|26.7794|25.9498|26.6897|26.4797|23.8992|25.0698|26.8897|26.4398|28.2479|29.8899|29.1575|27.9408|28.2695|30.3001|30.3896|28.3802|28.1101|27.0297|26.8903|25.81|26.0108|26.97|27.7496|27.3406|27.7993|28.5594|26.1297|26.7806|25.801|28.4995|30.9797|31.0002|31.2986|32.1406|33.5816|32.5812|33.5506|34.2002|35.83|36.6009|36.2709|36.8616|36.4704|36.9719|35.6698|35.9697|36.8801|36.8499|35.2697|33.1398|31.0995|31.03|32.0597|30.8101|29.09|30.0197|29.4599|29.7504|29.1304|28.7204|29.0899|29.4796|29.2198|31.1197|32.5688|33.1573|34.8203|33.3675|34.94|36.0297|38.9698|40.189|39.2268|38.6295|38.861|38.9904|39.69|39.87|39.9198|38.8381|38.3896|39.1497|40.8903|41.1183|40.5797|39.9908|40.29|37.559|38.5495|39.68|40.7903|40.09|39.2597|39.9006|41.4794|39.7111|38.7188|38.3624|40.0615|41.9702|42.8516|41.5813|43.9305|45.0294|40.963|40.7687|39.6035|40.3185|39.7958|43.4805|51.8613|52.8575|53.7298|56.8302|53.622|54.7395|53.624|53.6391|57.62|60.8889|61.1671|60.9491|63.5284|63.4266|58.8693|60.28|61.0195|55.0991|60.4787|69.2968|75.1881|73.5866|72.5493|70.302|67.4494|67.2627|64.5169|61.1957|68.3183|63.2104|60.1613|59.7778|60.1665|60.4504|56.17|57.4232|57.5515|60.0891|60.8398|59.311|60.8606|60.7905|59.2218|57.8916|55.34|53.9203|53.4405|52.5522|53.3497|55.4002|53.4878|53.1794|57.0393|55.8706|51.7994|48.9594|49.818|48.7886|49.6866|50.9114
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||12.3883|10.685|10.5023|9.877|10.0299|10.2235|10.2957|11.1614|11.2892|10.7661|10.5639|10.1617|11.1062|12.0551|12.6803|13.5214|13.6621|13.1544|11.8026|11.9878|15.2332|14.2831|14.6657|14.6427|13.7859|12.0515|11.5543|11.6774|11.146|11.5077|11.2646|9.2221|8.8355|9.1471|9.4151|8.6889|7.9856|8.5274|8.8131|9.4764|8.6203|7.8152|7.8848|7.3634|7.0162|7.8124|7.8567|8.1451|8.1287|7.8057|7.7132|8.299|8.1526|7.9542|7.9703|8.0141|7.6561|7.8952|8.1153|8.3343|8.145|8.0157|7.8233|7.9798|8.0493|8.3571|8.0234|7.9913|8.3251|8.993|9.8737|9.5066|9.0597|9.4033|8.711|8.4756|8.0798|8.1967|7.9124|8.0306|8.6166|8.5119|8.6645|8.9429|7.7781|7.0262|7.2333|7.5584|7.1525|7.5222|7.6206|7.7945|7.7585|7.7168|8.0848|8.6768|8.035|7.685|7.2644|7.2247|7.0093|6.9439|7.1325|7.3655|7.283|7.4415|7.6782|7.0051|7.6571|7.0595|8.2952|8.8949|8.955|8.8243|8.9344|9.7141|9.921|9.507|9.625|10.1473|10.1458|9.6737|10.2541|9.651|9.7278|7.3168|7.3632|7.2151|7.2347|6.8273|6.8061|6.6706|7.3278|7.8634|8.066|7.8959|8.2463|8.1191|8.2825|8.0152|8.3863|8.2595|8.381|8.1212|8.8826|9.3104|9.822|10.5037|10.0816|11.1012|11.5262|12.0939|12.3253|12.2964|11.9824|11.8529|11.9639|12.0725|12.0951|12.3831|12.4152|12.2946|12.817|13.3113|13.5678|13.0952|12.1655|12.4909|11.83|11.7857|11.8539|12.1614|12.0254|12.4032|12.7933|13.6085|13.5075|13.163|12.8607|13.4326|13.0522|13.7879|13.7046|14.4588|15.0802|14.0328|12.7647|11.8612|12.2468|12.3568|13.9385|15.5126|15.9526|16.0652|17.791|16.8514|17.847|17.8397|17.9078|18.0593|17.2045|18.0406|18.3858|19.0422|17.6713|13.346|12.7312|11.9255|10.9304|12.3703|12.8557|13.9306|14.5016|14.7295|15.0054|14.6453|14.9217|15.3425|14.036|13.3625|12.9676|12.5894|12.6375|13.0197|12.9376|12.3567|12.7377|13.1869|13.7331|14.5943|13.1247|13.4955|13.5818|12.9272|13.2684|12.8444|12.1942|12.3125|12.1347|12.2409|12.7401|11.6646|11.4729|11.7321|12.5555|12.1374|11.1431|11.5447|10.4769|10.4677|11.2108
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.6663|5.3147|5.1225|4.9537|4.9349|4.9311|4.9777|5.2957|5.4621|5.1984|5.2117|5.0883|5.6589|6.2887|6.5352|6.7535|6.7347|6.6831|6.2115|6.2933|8.0808|7.7191|8.0833|7.249|7.2763|6.1442|5.8121|5.8109|5.4351|5.4501|4.9328|4.5344|4.2457|4.4264|4.5335|4.196|3.8563|4.0745|4.2243|4.4063|3.9144|3.7666|3.7137|3.3949|3.2664|3.4663|3.5331|3.7235|3.7065|3.6248|3.444|3.7378|3.695|3.8043|3.8527|3.7748|3.6401|3.7542|3.7956|3.8644|3.5834|3.5385|3.5023|3.6347|3.7055|3.6459|3.5722|3.5447|3.5554|3.8144|4.1949|4.0954|3.9382|3.8547|3.7632|3.7753|3.6922|3.6052|3.4559|3.4145|3.7251|3.6567|3.6038|3.6644|3.604|3.2739|3.3551|3.3946|3.3538|3.4945|3.643|3.6354|3.6438|3.7242|3.9317|4.2252|3.9452|3.7851|3.6543|3.6236|3.5039|3.5036|3.5848|3.7046|3.7364|3.7554|3.825|3.347|3.4948|3.2442|3.8659|4.1651|4.2053|4.3273|4.4362|4.6432|4.2043|4.2682|4.4547|4.5052|4.6538|4.3851|4.5524|4.5338|4.445|4.1154|4.0757|3.9744|3.915|3.8233|3.5447|3.7811|4.096|4.4154|4.3336|4.3846|4.5056|4.395|4.4438|4.4039|4.3956|4.4068|4.4377|4.3549|4.925|5.095|5.3798|5.6545|5.3848|5.7931|6.1137|5.9554|6.0754|5.9649|5.7862|5.7443|5.8145|5.7868|5.9443|6.117|5.818|5.7851|6.1167|6.2354|6.1668|5.8843|5.7547|5.7868|5.347|5.6022|5.6222|5.9212|5.7023|5.771|6.0252|6.0452|5.9276|5.7144|5.6247|5.9188|6.0062|5.9941|6.0457|6.3864|6.5713|6.1416|5.994|5.8458|6.0761|6.004|6.6143|8.0548|8.4882|8.6553|9.3111|8.3938|8.6334|8.4205|8.5704|9.3838|9.6487|9.2962|9.1247|9.4449|9.365|8.7348|9.0239|8.6358|8.0027|8.8691|9.7644|10.5108|10.6336|10.9017|11.1686|11.4474|9.9223|10.0546|8.8754|10.0006|8.212|8.1422|7.7249|7.6573|8.1404|7.9932|8.0684|7.2404|7.7406|7.4043|5.794|5.8651|5.585|5.4894|5.4549|5.4751|5.2249|5.1855|5.0681|4.9957|5.0452|4.9697|4.9724|5.1551|5.3365|5.1744|4.9743|5.0097|4.8915|5.0467|5.4758
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||75073.6016|74199.8047|72374.6406|71629.2109|71030.6406|72101.7891|73275.8594|76043.7344|75518.2578|72580.6406|74780.0547|74634.1484|76576.5781|81210.1875|81124.0703|77586.2031|76500|77350.8594|73913.0391|74488.8047|82834.3281|80504.3594|81934.8438|79654.5078|90037.8359|91528.2344|89865.6797|90124.1563|86476.0781|87522.8125|92976.7578|92519.1953|88595.1953|86715.4063|85067.4219|85609.7422|81952.4844|84990.5078|82600.6172|83259.0781|71920.0469|71319.8047|71050.2656|65141.7188|63771.707|65322.793|66103.7266|68017|68363.2734|65779.9141|62750|64119.7109|62708.1367|63384.6914|63341.9805|64339.1523|63384.6914|63556.1172|63044.6016|62127.8906|58712.9922|56694.5117|57003.9414|58457.3984|58493.7773|58348.5391|57142.5508|57003.9414|57177.3125|59531.0313|61841.7773|61277.3789|59380.6055|60449.8398|59531.0313|59380.6055|59156.3867|57988.8945|56694.8125|54714.7852|56900.7266|54651.1641|53899.082|54178.6758|53591.7891|50728.5469|52808.9883|54492.7539|53991.957|55555.5547|55588.4102|55819.4766|55457.2266|55919.0938|59082.3359|60179.2578|56729.0273|57492.3555|55457.2266|55919.0938|55326.6641|54085.1563|55196.7109|56969.6953|55786.3516|57212.4141|58024.6914|51733.625|52631.5781|50728.5469|57810.5781|61478.0898|60762.7656|62210.457|62834.2227|63815.3438|61842.1055|61437.9063|61964.4023|63513.5117|62666.668|60140.7539|63490.0625|64440.1406|64189.5664|57350.6055|56791.5703|57218.082|57483.75|56179.5234|52974.5039|53306.7266|56325.3008|58074.5352|58842.0391|63444.1094|64774.832|56908.0938|64935.0664|52774.7305|50000.3203|50583.9805|50682.5859|50847.7852|51896.5391|51519.4844|52104.543|53242.6641|52525.5898|61196.4531|61026.6992|62279.1914|62544.7773|62103.3867|60564.6953|59459.7969|60191.8594|59540.2578|60150.7188|61111.457|60315.6289|59823.5898|64315.3516|65217.3906|66428.5703|62374.2461|60665.3633|61589.4063|57266.0117|58527.375|56534.9531|59268.2852|57527.2344|58567.2891|59381.2383|85964.4844|80871.1563|79959.9922|83054.5781|87497.4453|87485.0156|88543.875|88244.8594|91215.1406|91805.9453|87800.8906|87339.4688|84382.0469|87811.3438|87441.9766|64845.5352|67615.5469|55010.9375|53907.6758|55838.4688|52847.7969|53390.7539|51418.5352|51014.7266|54320.9063|54472.7461|55127.6523|54169.9102|54548.9844|54510.8398|49713.3281|51048.1328|52883.6523|48266.5625|52704.8672|54094.7266|55718.7266|56939.7383|55718.7266|56241.3438|53135.9922|52105.9492|51520.4883|49681.6445|53208.5313|48658.2422|47705.3242|48658.2422|44466.9141|42479.8359|39548.707|40015.6563|40430.7578|40747.7773|40367.9453|40641.5547|40451.7383|40347.0508|38742.793|38936.3125|36734.4492|35303.668|34552.5273|33584.8789|33297.9492|33671.9219|33390.9961|32794.0781|33075.8164|33333.5508|32190.8438|30763.2832|30861.9238|30701.9531|30459.0586|32070.1777
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.3136|0.2918|0.2943|0.2688|0.2781|0.2764|0.2846|0.3131|0.329|0.2915|0.2708|0.2677|0.273|0.2843|0.2825|0.3144|0.2915|0.2993|0.29|0.2813|0.3667|0.293|0.2879|0.3147|0.3113|0.1782|0.1448|0.1418|0.1391|0.1347|0.147|0.1266|0.1217|0.1331|0.1436|0.0725|0.0638|0.0595|0.0645|0.0583|0.0522|0.0492|0.049|0.0461|0.0425|0.0456|0.0463|0.0486|0.0496|0.0488|0.0478|0.0511|0.0513|0.0525|0.0529|0.0517|0.0511|0.0534|0.0562|0.0534|0.0513|0.0503|0.0502|0.0524|0.0524|0.0547|0.0517|0.0516|0.0528|0.0575|0.0619|0.0617|0.0585|0.0577|0.058|0.0528|0.0516|0.0507|0.0499|0.0495|0.0523|0.0506|0.05|0.051|0.0511|0.0472|0.0482|0.0494|0.0489|0.0508|0.0513|0.0512|0.0512|0.0526|0.0559|0.0595|0.0552|0.0547|0.0536|0.0544|0.052|0.0518|0.0536|0.0542|0.0538|0.0563|0.059|0.0513|0.0551|0.0522|0.0595|0.0633|0.0629|0.0659|0.0671|0.0684|0.0661|0.0665|0.0682|0.0708|0.0746|0.0727|0.0753|0.0765|0.0783|0.0674|0.0656|0.0665|0.0678|0.0664|0.0671|0.0663|0.0722|0.0781|0.0767|0.077|0.0787|0.0762|0.0788|0.0775|0.0787|0.0804|0.0806|0.0777|0.0803|0.0863|0.0884|0.0918|0.0873|0.0891|0.094|0.1014|0.1044|0.1024|0.1013|0.1001|0.1007|0.1033|0.1044|0.1068|0.108|0.1089|0.1133|0.1151|0.1175|0.1149|0.1122|0.111|0.1053|0.1075|0.1057|0.1106|0.106|0.1079|0.1139|0.1113|0.1004|0.0996|0.0937|0.1033|0.111|0.1196|0.1248|0.1562|0.0904|0.0803|0.0822|0.0781|0.0799|0.0795|0.0876|0.0998|0.1023|0.1034|0.1095|0.1045|0.1051|0.1025|0.1035|0.1099|0.116|0.1161|0.1138|0.1203|0.1171|0.1067|0.1101|0.1114|0.1014|0.1119|0.1202|0.1269|0.1325|0.1331|0.1327|0.1304|0.1336|0.1259|0.1115|0.1171|0.1166|0.1145|0.1133|0.108|0.1116|0.1093|0.1161|0.1045|0.1073|0.1118|0.0855|0.0828|0.0824|0.0813|0.0796|0.0793|0.076|0.0758|0.0752|0.0695|0.0692|0.0703|0.0696|0.073|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0756
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.6496|0.5865|0.5745|0.546|0.5451|0.5513|0.5555|0.6003|0.6399|0.5939|0.6127|0.5479|0.61|0.6797|0.717|0.7844|0.7752|0.7919|0.7017|0.7397|0.9153|0.8907|0.937|0.7726|0.7123|0.6554|0.6155|0.6227|0.612|0.6996|0.3769|0.3477|0.3331|0.349|0.3598|0.2915|0.2743|0.2838|0.3011|0.3057|0.2647|0.2579|0.2557|0.2371|0.2275|0.2442|0.2435|0.2565|0.26|0.253|0.2438|0.2662|0.2644|0.2801|0.2763|0.2805|0.2588|0.2692|0.2703|0.277|0.2589|0.2475|0.2455|0.2509|0.2541|0.2525|0.2453|0.2436|0.2493|0.27|0.3003|0.2905|0.2762|0.2837|0.2777|0.2719|0.2682|0.2571|0.2518|0.2426|0.2611|0.2596|0.2543|0.2546|0.2542|0.2349|0.244|0.25|0.2416|0.2504|0.2554|0.2526|0.254|0.2597|0.2786|0.3002|0.2757|0.2741|0.2614|0.26|0.2488|0.2473|0.2555|0.2666|0.2637|0.2648|0.2669|0.238|0.2457|0.2377|0.2838|0.3027|0.3094|0.3246|0.3279|0.3288|0.3071|0.3187|0.3209|0.3318|0.3411|0.3217|0.3335|0.3357|0.3398|0.3119|0.2991|0.3012|0.2967|0.2912|0.2809|0.2817|0.3138|0.3302|0.328|0.3361|0.3407|0.334|0.3373|0.3279|0.3317|0.3298|0.3242|0.3121|0.3372|0.3789|0.3928|0.4111|0.3928|0.4132|0.4347|0.4733|0.4709|0.4624|0.4537|0.4322|0.4385|0.4434|0.4497|0.4592|0.4476|0.4423|0.4563|0.4661|0.4673|0.4479|0.4367|0.4383|0.4061|0.4164|0.4222|0.4425|0.4309|0.4329|0.4427|0.4509|0.434|0.4242|0.4181|0.4434|0.4548|0.4633|0.4641|0.4889|0.4912|0.4409|0.4399|0.4298|0.436|0.4306|0.5125|0.6093|0.6109|0.6211|0.6489|0.6012|0.6078|0.5937|0.6066|0.66|0.7142|0.696|0.6836|0.7211|0.6947|0.6505|0.6372|0.6458|0.5689|0.6151|0.6828|0.7365|0.7604|0.7655|0.7908|0.6861|0.6962|0.6799|0.6441|0.6882|0.6645|0.609|0.5557|0.5614|0.5408|0.4964|0.5|0.4917|0.5148|0.5282|0.4946|0.4928|0.4795|0.4658|0.4812|0.4712|0.4515|0.4456|0.4333|0.4309|0.4432|0.4404|0.4366|0.4543|0.464|0.4527|0.4383|0.4453|0.4413|0.4537|0.4886
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||2.5032|2.412|2.3532|2.2258|2.3308|2.1729|2.1467|2.3653|2.3683|2.3213|2.1179|2.0246|2.3243|2.6999|2.7191|2.748|2.6691|2.5841|2.3737|2.4908|3.1426|3.0168|2.9659|2.976|2.8417|2.3946|2.1238|2.0642|2.0315|1.8631|1.7873|1.7104|1.639|1.7149|1.7163|1.3671|1.2952|1.4041|1.4436|1.5523|1.2239|1.211|1.2132|1.092|1.0202|1.1132|1.1289|1.1921|1.221|1.189|1.1377|1.2596|1.2489|1.2951|1.3251|1.2982|1.246|1.3038|1.3321|1.3539|1.2867|1.2002|1.2277|1.2877|1.3|1.281|1.231|1.2307|1.3041|1.4007|1.5189|1.5218|1.3861|1.4031|1.3877|1.4182|1.4019|1.3922|1.2987|1.3102|1.2949|1.1991|1.1865|1.2083|1.1891|1.093|1.107|1.1489|1.1317|1.1876|1.22|1.2252|1.244|1.2518|1.3241|1.4109|1.322|1.2389|1.1794|1.1631|1.1421|1.1599|1.1687|1.2077|1.1902|1.1774|1.2155|1.0611|1.1029|1.0607|1.245|1.3519|1.3651|1.3953|1.4701|1.5066|1.4038|1.4609|1.4507|1.5366|1.577|1.487|1.4822|1.5199|1.5462|1.3969|1.3377|1.3691|1.3374|1.2749|1.2733|1.2938|1.4504|1.5617|1.5864|1.5107|1.577|1.5857|1.6111|1.518|1.5053|1.523|1.4719|1.4139|1.5416|1.6608|1.7509|1.9208|1.7985|1.9098|1.9988|2.1991|2.2372|2.1472|2.1202|2.1318|2.193|2.2208|2.2722|2.3503|2.3282|2.3349|2.4681|2.4889|2.4956|2.2202|2.1952|2.0872|1.9231|1.9892|2.0772|2.2109|2.1478|2.1348|2.2368|2.1823|2.0434|2.038|2.0149|2.1812|2.3732|2.4719|2.3188|2.3891|2.3532|2.0582|2.0783|1.9919|2.035|2.0186|2.434|2.899|3.039|2.8688|2.9029|2.586|2.5642|2.5093|2.581|2.865|2.927|2.947|2.9809|3.0638|3.0892|2.8101|2.8507|3.044|2.567|2.9988|3.1048|3.3546|3.3682|3.4253|3.4629|3.0449|2.9496|2.8875|2.7732|2.3479|2.0494|1.841|1.9451|1.8581|1.7999|1.1951|1.217|1.1741|1.2|1.2728|1.122|1.112|1.0888|1.072|1.078|1.0351|0.9938|0.992|0.9469|0.962|1.0008|0.9779|0.974|1.0071|1.0349|0.9831|0.9372|0.9661|0.9378|0.9478|1.0077
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||28.4444|26.9051|25.8126|25.0383|25.4405|25.9849|25.8676|27.3014|27.9255|27.5414|27.4602|26.7259|29.4367|32.4599|33.207|34.0367|33.8243|33.5014|30.2054|31.4331|38.3026|35.6365|37.6851|34.6963|33.8734|31.932|31.9126|32.9666|28.3283|29.7803|28.5146|27.3688|25.3825|26.1443|27.0379|22.9821|21.7948|22.0711|22.7213|24.3237|20.4407|20.2542|19.6966|18.2275|17.6004|18.4567|18.6054|19.46|19.4331|18.994|18.2808|18.8738|18.652|19.0547|19.4159|19.3591|19.0448|19.3777|19.36|19.4971|18.5803|18.1945|18.117|18.343|18.5506|18.7632|18.5135|17.9439|18.4153|19.4773|20.8369|20.3063|19.3008|19.4218|19.1029|18.9987|18.7827|18.318|17.9803|17.7455|18.8556|18.557|18.4568|18.5533|18.3293|17.2876|17.608|18.0715|17.6328|18.2678|18.5701|18.47|18.5837|18.3127|19.4587|20.5793|19.4921|19.4897|18.88|18.944|18.7405|18.54|18.833|19.1607|19.1743|19.4208|19.8497|18.1307|18.1407|17.6535|20.2317|21.5688|21.7792|22.2384|22.8496|22.9224|22.0889|22.8621|24.0456|23.4364|23.614|23.0082|22.9607|23.5722|23.8955|21.467|20.6583|20.9979|20.631|20.4005|20.2219|20.7606|22.5498|23.2882|23.2396|23.403|24.0681|23.6811|23.4825|22.9947|23.549|24.0602|23.9887|23.0541|24.0922|25.1314|25.3096|26.1129|25.6718|26.6244|27.0445|29.0519|29.795|29.7274|28.638|29.6138|29.8019|30.4481|31.4036|31.9139|31.6129|32.3735|30.4135|31.7328|32.3485|28.308|27.237|27.0945|25.3587|26.2812|26.3844|27.6522|27.1711|27.0947|26.9765|26.8959|25.6587|25.5383|25.4199|27.5639|27.0922|26.4484|26.3788|28.1118|28.3417|26.0406|26.1287|25.4009|26.1677|26.4402|29.473|33.7482|33.5076|32.7726|35.6594|33.0991|32.8508|30.6094|29.9653|32.6778|34.1779|32.5265|31.7697|32.1291|32.4661|29.3374|30.3196|30.5907|27.7525|31.4222|33.2401|35.0937|36.5231|36.88|37.9688|38.0484|37.8996|37.2659|34.1944|35.9109|30.3303|28.8294|29.5896|28.1196|27.7706|25.4195|25.8088|26.0611|27.0693|27.4112|26.7712|26.7794|26.869|26.2008|26.8969|26.1425|25.6094|25.1797|24.7301|24.3013|25.1097|24.4099|24.3349|25.3304|24.7009|23.9072|23.2507|22.998|23.1175|22.9299|25.3178
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||5.8168|5.4451|5.2819|4.9122|5.0468|5.1138|5.0876|5.4448|5.548|5.4389|5.3534|5.2|5.6971|6.3784|6.6187|6.9334|6.9124|6.8493|6.4326|6.5215|8.0154|7.6211|7.4697|7.3859|7.4844|6.9601|7.0153|6.8172|6.5164|6.454|6.1276|5.79|5.4746|5.7782|6.0212|5.5489|5.4095|5.17|5.3493|5.5576|4.3335|4.2281|4.2316|3.8109|3.6187|3.9294|4.0528|4.3118|4.4383|4.2984|4.1773|4.7179|4.6548|4.6788|4.782|4.8929|4.768|4.9471|5.0639|5.0246|4.7333|4.5941|4.6078|4.894|5.042|4.8287|4.6387|4.6271|4.8413|5.291|5.4558|5.5492|5.1431|5.3489|5.1734|4.3837|4.3623|4.2491|4.1328|3.8788|4.2867|4.2449|3.9679|4.0346|4.0155|3.55|3.7116|3.8868|3.725|3.9903|4.1117|4.2125|4.3482|4.535|4.7837|4.8364|4.3006|4.2443|4.0008|4.0008|3.9601|4.0231|4.1633|4.3057|4.1104|4.0558|4.0634|3.5683|3.6744|3.5248|4.6041|4.9838|4.9879|5.1512|5.2715|5.7188|5.4154|5.6175|5.7654|6.0308|6.4346|6.0399|6.068|6.2377|5.9208|5.1831|4.9299|4.6268|4.5313|4.4692|4.4198|4.6168|5.0326|5.5212|5.2665|4.9626|5.2207|5.1755|5.4263|5.3764|5.4056|5.1606|4.9634|4.7268|5.1681|5.589|5.924|6.4025|6.0661|6.406|6.8767|7.33|7.6598|7.4206|7.1218|7.247|7.2833|7.5848|7.7053|7.8132|7.909|7.693|7.9858|7.8114|8.2946|8.0412|8.0169|8.0545|7.0208|7.2874|7.2503|7.4759|6.807|7.1239|7.3059|6.8848|6.0891|6.1395|6.1842|6.8707|6.9229|7.1303|6.8577|6.8926|7.0309|5.5825|5.7054|5.4131|5.4929|5.2197|5.793|6.7962|6.979|7.224|7.3661|7.2208|6.7269|6.594|6.2161|6.733|6.973|7.1887|7.254|7.6514|7.4538|6.495|6.4489|6.911|6.3583|7.025|7.4849|8.8616|7.7659|8.07|6.6743|5.7382|5.5162|5.8908|4.2473|4.3306|3.9615|3.874|3.8951|3.9485|4.097|3.3604|3.25|3.2403|3.397|3.528|3.2795|3.3986|3.3351|3.2164|3.3814|2.9914|2.9219|2.8689|2.7352|2.7503|2.8982|2.8549|2.8229|3.011|3.0071|2.9151|2.6961|2.6793|2.6519|2.6479|3.0099
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.8556|0.7794|0.8005|0.6811|0.7269|0.8315|0.8722|0.964|0.9973|1.0421|0.9924|0.9949|1.1143|1.3174|1.3885|1.3127|1.2337|1.2516|1.1584|1.1246|1.309|1.3156|1.2118|1.2441|1.2486|1.0325|0.9935|1.0443|1.0848|0.9777|0.7595|0.7055|0.6625|0.6956|0.7299|0.7061|0.6715|0.7042|0.7627|0.8374|0.7185|0.7222|0.6882|0.5829|0.5457|0.6399|0.6555|0.6917|0.7213|0.6877|0.6206|0.6882|0.6864|0.7086|0.7361|0.7327|0.7212|0.743|0.7591|0.7332|0.6762|0.6327|0.6627|0.6791|0.6625|0.6318|0.6072|0.6498|0.669|0.6933|0.6992|0.6901|0.6537|0.664|0.6394|0.6407|0.6302|0.6503|0.5751|0.52|0.4985|0.4963|0.4794|0.501|0.4838|0.3698|0.3806|0.3986|0.3894|0.4279|0.4278|0.4223|0.4197|0.443|0.4777|0.5123|0.4629|0.4587|0.3969|0.3911|0.3684|0.3882|0.3729|0.3728|0.3518|0.3386|0.3442|0.2981|0.3174|0.2916|0.3873|0.415|0.4113|0.4343|0.4452|0.4622|0.4344|0.4581|0.4901|0.5089|0.5216|0.4758|0.5089|0.5229|0.5269|0.4694|0.461|0.4702|0.4562|0.4307|0.4241|0.4421|0.5002|0.5869|0.5809|0.5406|0.5653|0.5725|0.5941|0.6165|0.5748|0.5476|0.5376|0.5348|0.5704|0.6185|0.6404|0.6769|0.6334|0.6768|0.7223|0.8062|0.8283|0.8368|0.8049|0.7927|0.7823|0.8033|0.8278|0.8224|0.8035|0.8205|0.8433|0.8755|0.9248|0.79|0.7999|0.7575|0.642|0.6727|0.7162|0.7173|0.6611|0.6748|0.6954|0.7008|0.6768|0.6732|0.6438|0.7158|0.7197|0.7568|0.7265|0.7289|0.7578|0.69|0.6861|0.6743|0.6959|0.6459|0.7432|0.9167|0.9879|1.0178|0.9342|0.7977|0.8561|0.817|0.8629|0.9491|0.9808|1.0211|0.9997|1.0638|1.1275|1.1448|1.1089|1.1161|1.0278|0.9357|0.8724|0.827|0.893|0.8293|0.8198|0.8176|0.8453|0.7063|0.634|0.6423|0.4897|0.4613|0.4765|0.447|0.434|0.3967|0.4027|0.4051|0.4243|0.4319|0.4079|0.416|0.4109|0.3945|0.4016|0.3966|0.375|0.3671|0.3564|0.3591|0.3613|0.3552|0.3526|0.3745|0.3851|0.3628|0.3354|0.3416|0.3296|0.3386|0.3628
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.4363|1.3678|1.3653|1.286|1.3529|1.3412|1.3473|1.4423|1.431|1.3557|1.2492|1.2039|1.3317|1.4463|1.459|1.476|1.4773|1.4798|1.4207|1.4422|1.759|1.6508|1.7215|1.718|1.6406|1.3666|1.279|1.27|1.2019|1.242|1.128|1.0584|1.0609|1.0544|1.1755|0.7479|0.7101|0.7323|0.7401|0.7526|0.6713|0.6565|0.6522|0.6146|0.5921|0.6281|0.6301|0.6613|0.6775|0.6483|0.6277|0.6692|0.6623|0.6846|0.6939|0.6939|0.6773|0.6916|0.7009|0.7074|0.6831|0.6508|0.649|0.6552|0.6621|0.6567|0.6381|0.6434|0.659|0.7052|0.756|0.7394|0.7077|0.7105|0.6976|0.6927|0.6795|0.6503|0.6369|0.6284|0.6572|0.6446|0.6321|0.6442|0.6422|0.5971|0.6176|0.6396|0.623|0.6562|0.6737|0.6732|0.6697|0.6762|0.7062|0.7424|0.6955|0.6937|0.6653|0.6592|0.6492|0.6443|0.6541|0.6837|0.6771|0.6867|0.7047|0.6385|0.6442|0.6142|0.689|0.7277|0.7317|0.752|0.7568|0.7785|0.7436|0.7438|0.7599|0.7714|0.8097|0.7992|0.8041|0.8223|0.8223|0.7704|0.7493|0.7453|0.7505|0.7155|0.7284|0.681|0.7677|0.8034|0.7856|0.7595|0.7763|0.7717|0.7935|0.7761|0.7789|0.7784|0.7759|0.7522|0.7616|0.8141|0.8156|0.8489|0.8167|0.8469|0.8748|0.9375|0.9569|0.9488|0.9276|0.9588|0.9588|0.9469|0.9702|0.9958|0.984|0.9459|0.9671|0.9891|0.9852|0.9401|0.924|0.9164|0.8699|0.8854|0.9097|0.9398|0.9212|0.9229|0.9401|0.9761|0.937|0.925|0.9152|0.9852|0.999|1.014|1.009|1.049|1.0626|0.9842|0.9742|0.9457|1.002|0.9982|1.1023|1.283|1.2756|1.2656|1.3271|1.25|1.2691|1.2152|1.2312|1.35|1.4181|1.4139|1.3929|1.3788|1.3491|1.2277|1.245|1.2618|1.143|1.2691|1.3947|1.49|1.5388|1.5589|1.524|1.4389|1.4775|1.4001|1.3069|1.4181|1.284|1.2367|1.2006|1.141|1.1423|1.0872|1.1089|1.0864|1.108|1.0952|1.0796|1.0781|1.0688|1.0439|1.0459|1.0379|1.014|1.005|0.979|0.9668|1.0178|0.9835|0.9676|0.9815|1.0088|0.9722|0.9343|0.9524|0.9409|0.9582|1.0217
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||201.7303|196.4334|195.5453|192.6636|190.1874|192.1352|188.8197|190.9456|190.506|191.3369|196.7909|194.5053|212.5889|213.7173|212.3004|206.6107|200.1407|199.7015|179.3704|175.4907|198.4211|193.2401|196.5601|201.4921|173.9095|159.1227|159.1581|155.9648|161.0978|156.3288|162.0251|160.5491|160.0139|161.7472|156.1197|141.8049|147.2323|150.4969|150.7412|157.1117|165.4703|163.1465|160.8399|158.1964|158.2702|156.3941|155.6714|161.9788|162.2906|162.9709|157.7059|157.2112|156.9199|156.8821|154.93|159.6318|157.5903|155.8201|153.1304|156.6918|151.9097|153.3807|147.4101|149.2201|144.5298|148.6499|144.24|136.5698|144.7199|154.4099|163.9602|163.7501|165.433|169.1608|171.6806|175.2102|175.0421|171.2389|172.4701|170.2717|170.1206|171.9194|173.3794|167.669|170.9581|165.1111|172.6779|171.0004|173.1173|170.6|168.5599|161.9892|157.9798|155.899|166.6932|172.9401|168.6584|161.5495|159.4506|154.9501|148.5699|149.3352|151.2959|147.6|150.4306|152.9502|158.0098|146.0385|147.6847|145.709|158.1689|156.7087|157.6626|158.0789|161.1843|161.3506|162.7282|160.261|160.6643|161.1958|161.1208|160.8914|160.2112|161.7704|158.2101|159.648|158.1913|155.4803|155.0208|154.407|154.9498|155.5404|165.7108|168.7392|167.8115|167.9773|165.7797|164.6596|161.93|159.1394|160.2902|169.93|168.1101|169.5399|174.0899|170.4407|171.5907|180.5498|174.4598|178.4296|154.3896|165.0501|163.0197|159.9992|154.8306|148.3797|146.25|140.0199|141.2901|141.3298|140.5906|138.6299|138.5998|136.33|135.0102|134.7299|133.9296|134.6692|132.0005|135.5502|132.8694|132.42|131.7991|127.6198|130.2903|125.0555|123.1196|123.7998|119.5497|128.8998|120.27|120.0699|118.7305|121.3099|120.9101|116.9504|116.3397|117.1498|121.5605|123.1899|122.4637|133.1107|133.0913|133.6498|136.4804|126.4208|131.81|128.5808|122.1894|122.9226|132.2298|134.8202|138.0507|135.2804|142.4675|134.851|138.2772|140.08|134.8136|141.04|139.2001|118.7163|118.7164|118.8771|119.1581|118.7965|118.7725|118.7935|118.736|118.7144|118.7937|118.7174|118.7226|118.7064|118.7117|118.7187|118.7037|118.7025|118.7046|112.5052|122.5002|125.707|128.1008|127.9022|126.3019|121.5999|128.2998|129.6178|104.5172|165.395|169.0141|166.3165|163.8385|160.3251|167.9762|159.3126|157.1871|152.7134|150.4761|150.6647|158.3784
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||9.0957|9.0563|9.1114|9.0638|8.9905|9.2718|9.2009|9.5886|9.5774|9.3751|9.4073|9.1307|9.1099|9.6674|9.5933|9.3602|9.5952|9.5191|9.5432|9.4693|9.5169|9.4624|9.5906|8.9494|8.872|8.7486|8.5344|8.6288|8.0956|8.2474|8.4753|8.6433|8.4066|7.9598|7.8169|7.649|7.3782|7.5695|7.3865|7.6892|6.4167|6.2898|6.2756|6.0815|6.0688|6.0745|6.1287|6.1486|6.1499|6.0301|5.9869|6.0929|6.0725|5.9943|6.0947|6.0188|6.0987|6.0995|6.0887|6.1415|6.0814|6.0418|6.0704|5.9895|6.0096|5.9699|5.9165|5.7993|5.9695|5.9933|5.8601|5.8527|5.807|5.5456|5.5451|5.7494|5.7248|5.6828|5.7589|5.7312|5.7587|5.689|5.5734|5.5858|5.419|5.4765|5.5169|5.7283|5.8657|5.8736|5.8898|5.8589|5.8947|5.8425|5.8777|5.8595|5.8563|5.8579|5.8871|5.8874|5.8829|5.8604|5.8583|5.8866|5.8577|5.8973|5.894|5.8183|5.7333|5.687|5.6609|5.856|5.6617|5.6602|5.6608|5.8791|5.9265|5.9223|5.8345|5.8235|5.8786|5.8516|5.7465|5.8863|5.8899|5.66|5.847|5.872|5.8911|5.8292|5.7423|5.7768|5.8543|5.8397|5.8587|5.7872|5.7807|5.7778|5.7954|5.793|5.7398|5.7292|5.7359|5.7493|5.7304|5.5789|5.592|5.9379|5.9434|5.867|6.0154|6.028|6.0414|5.961|6.0152|5.9619|5.9722|5.9708|5.9808|5.956|6.0101|5.999|5.9972|5.9973|5.9942|5.923|5.9397|5.9857|5.9622|5.9275|5.9832|5.8794|5.9426|5.8708|5.8276|5.8761|5.9508|5.888|5.8827|5.8786|5.7699|5.8424|5.7691|5.7684|5.7741|5.8363|5.8683|5.8705|5.8881|5.9421|5.7895|5.8154|5.9663|5.8282|5.8679|5.814|5.5422|5.822|6.0582|6.0722|6.0757|6.0849|6.0834|6.0783|6.0929|6.0556|6.114|6.1872|6.1913|6.166|6.0679|6.0086|5.9968|5.9476|5.8591|5.8182|5.5487|5.4069|5.3474|4.8918|4.7592|4.7603|4.2502|4.3706|4.354|4.1356|4.1576|4.1208|4.2892|4.1284|4.1007|4.1777|4.1584|4.148|4.1612|4.1049|4.0643|4.087|4.0944|4.0839|4.0296|3.9963|3.9881|3.898|3.9868|4.0597|4.0729|4.0969|4.041|4.0338|4.0032
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.2416|0.2197|0.2083|0.1997|0.2037|0.2071|0.2077|0.2233|0.2299|0.2233|0.2181|0.2106|0.2342|0.26|0.2752|0.2864|0.2852|0.2818|0.2631|0.2666|0.3372|0.3266|0.3227|0.3193|0.2982|0.2866|0.2744|0.2566|0.2426|0.2434|0.2375|0.2217|0.2206|0.2333|0.2186|0.1844|0.1719|0.1805|0.1907|0.1998|0.1636|0.1569|0.1541|0.1387|0.1309|0.1453|0.1471|0.157|0.1604|0.1563|0.1522|0.1638|0.1611|0.1675|0.1694|0.1692|0.1639|0.1677|0.1738|0.1777|0.1626|0.1542|0.1554|0.1591|0.1643|0.1597|0.1541|0.1537|0.1596|0.1755|0.1885|0.1871|0.1787|0.1874|0.1746|0.1611|0.1539|0.1471|0.1418|0.1384|0.1503|0.1439|0.1374|0.1416|0.1431|0.1299|0.1342|0.1397|0.1355|0.1457|0.1475|0.1465|0.1464|0.151|0.1612|0.1705|0.1549|0.1498|0.1428|0.1446|0.1368|0.1363|0.1423|0.1462|0.1435|0.1429|0.1463|0.1284|0.1375|0.1316|0.1626|0.1782|0.1797|0.1881|0.192|0.2008|0.1895|0.1928|0.1985|0.2065|0.2143|0.2027|0.2083|0.2139|0.22|0.1854|0.1813|0.186|0.183|0.1764|0.1727|0.1759|0.1971|0.2123|0.2074|0.2071|0.2178|0.2187|0.2204|0.2166|0.2178|0.221|0.2186|0.2016|0.2138|0.2362|0.2434|0.2626|0.2439|0.2594|0.2724|0.2938|0.3045|0.2997|0.2938|0.2982|0.3034|0.3099|0.3142|0.3255|0.3251|0.3283|0.3475|0.3396|0.3382|0.317|0.3034|0.3026|0.2649|0.2791|0.2917|0.2932|0.2627|0.2802|0.2816|0.275|0.2507|0.2431|0.2362|0.2565|0.2588|0.2663|0.2699|0.2929|0.3017|0.257|0.2556|0.242|0.2583|0.2533|0.2686|0.3105|0.3284|0.3329|0.3523|0.3311|0.3381|0.3292|0.3335|0.3743|0.3932|0.4121|0.4005|0.3984|0.4029|0.3665|0.3806|0.4047|0.3732|0.3906|0.4113|0.4371|0.4409|0.4452|0.4341|0.3398|0.3455|0.3247|0.2779|0.3075|0.3219|0.2814|0.2871|0.2797|0.2941|0.265|0.2702|0.2803|0.2498|0.245|0.1941|0.1841|0.18|0.1721|0.175|0.1671|0.1645|0.1607|0.159|0.1524|0.156|0.1543|0.1546|0.1583|0.1624|0.1561|0.1494|0.1532|0.1475|0.1488|0.1535
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.3608|0.3436|0.3203|0.281|0.2875|0.2927|0.2932|0.3235|0.3423|0.3251|0.3051|0.2989|0.3262|0.3736|0.381|0.4211|0.418|0.4007|0.3775|0.3914|0.49|0.4604|0.4944|0.4737|0.3703|0.2747|0.2257|0.2298|0.2276|0.225|0.1981|0.1724|0.1666|0.1769|0.1879|0.1532|0.1393|0.1401|0.1468|0.146|0.1215|0.1193|0.1175|0.108|0.1031|0.1105|0.1113|0.1178|0.1184|0.1128|0.1087|0.1183|0.1155|0.1204|0.1216|0.1202|0.118|0.1217|0.1267|0.1304|0.1218|0.1174|0.1179|0.1208|0.1229|0.1231|0.1182|0.1177|0.1227|0.1334|0.1492|0.1466|0.1427|0.1433|0.1417|0.1388|0.132|0.125|0.1228|0.1203|0.131|0.1303|0.126|0.1294|0.127|0.1173|0.1205|0.1244|0.1219|0.128|0.1253|0.1255|0.125|0.1277|0.1365|0.1464|0.1401|0.1383|0.1333|0.1319|0.1283|0.1285|0.1342|0.1363|0.1351|0.135|0.1363|0.1241|0.1258|0.1205|0.1397|0.149|0.1511|0.1561|0.1613|0.1651|0.1584|0.1655|0.1695|0.1729|0.1759|0.1702|0.1724|0.1711|0.1716|0.1565|0.1539|0.1552|0.1537|0.1501|0.151|0.1506|0.1627|0.1725|0.1689|0.1708|0.1786|0.1734|0.1798|0.1767|0.173|0.1752|0.1744|0.165|0.1747|0.1881|0.1947|0.206|0.1956|0.2048|0.2192|0.2373|0.2363|0.2313|0.2151|0.2177|0.2185|0.2233|0.2289|0.2304|0.2302|0.2269|0.232|0.2335|0.2316|0.2195|0.212|0.2149|0.2007|0.2077|0.2128|0.2269|0.2174|0.2184|0.2266|0.2265|0.2186|0.2135|0.2132|0.2245|0.2311|0.2385|0.2396|0.2526|0.2449|0.2256|0.2221|0.2148|0.2214|0.2213|0.2649|0.3042|0.3034|0.3044|0.3244|0.2982|0.3083|0.2986|0.2985|0.3262|0.3556|0.3547|0.35|0.3668|0.344|0.3089|0.3274|0.3155|0.283|0.3108|0.3559|0.3907|0.4163|0.3931|0.3893|0.334|0.3456|0.3504|0.3345|0.3366|0.3147|0.2908|0.2904|0.2895|0.2778|0.2642|0.2688|0.2757|0.2842|0.2832|0.2703|0.2747|0.2715|0.2601|0.2582|0.2531|0.2449|0.2499|0.2521|0.2428|0.2531|0.2425|0.2417|0.2483|0.2578|0.2478|0.243|0.2183|0.2079|0.213|0.2288
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1695|0.1695|0.2979|0.2979|0.2979|0.17|0.1604|0.1902|0.1902|0.1902|0.1902|0.2002|0.2001|0.2001|0.2001|0.2214|0.21|0.201|0.201|0.2215|0.2021|0.1954|0.1482|0.1482|0.31|0.1923|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.1255|0.1188|0.1217|0.1211|0.1226|0.1276|0.1292|0.1242|0.1297|0.1272|0.1308|0.1289|0.1273|0.1276|0.1295|0.1321|0.1286|0.1233|0.1253|0.1263|0.1346|0.1455|0.1391|0.1353|0.1369|0.1362|0.1369|0.1351|0.1329|0.1316|0.1277|0.1355|0.1339|0.1302|0.1331|0.1352|0.1244|0.1283|0.1328|0.1291|0.138|0.1432|0.1568|0.1635|0.1633|0.1673|0.1771|0.1718|0.1679|0.1584|0.1531|0.1283|0.1282|0.1288|0.1314|0.1293|0.1305|0.1319|0.1204|0.1225|0.1168|0.1298|0.1352|0.1367|0.1392|0.141|0.144|0.1388|0.1404|0.1412|0.1431|0.1589|0.1545|0.1564|0.1585|0.158|0.1428|0.1463|0.1466|0.148|0.1454|0.1421|0.1393|0.1524|0.1569|0.1585|0.1597|0.1614|0.1603|0.1641|0.1552|0.1595|0.1595|0.1605|0.1633|0.1661|0.1801|0.1821|0.1912|0.1847|0.1978|0.2038|0.2113|0.2144|0.2175|0.2224|0.2056|0.2|0.1956|0.1922|0.192|0.1857|0.1846|0.1893|0.1889|0.1874|0.1799|0.1723|0.1736|0.1617|0.1659|0.1689|0.1784|0.1734|0.1739|0.1792|0.1851|0.1744|0.1746|0.1748|0.1887|0.19|0.1957|0.1968|0.2106|0.2094|0.1866|0.1856|0.1768|0.1816|0.1813|0.2021|0.2412|0.2434|0.2431|0.2533|0.2437|0.2521|0.2393|0.2411|0.2558|0.2672|0.2691|0.2664|0.2819|0.278|0.2512|0.2507|0.2558|0.2319|0.2506|0.2865|0.3036|0.3153|0.2914|0.2918|0.2889|0.2957|0.2812|0.2656|0.3072|0.2785|0.2463|0.2405|0.2329|0.2318|0.2201|0.2195|0.2234|0.2319|0.2377|0.2267|0.2291|0.2419|0.2276|0.2298|0.2125|0.204|0.2032|0.1946|0.1936|0.1978|0.1949|0.1932|0.2024|0.2079|0.2031|0.1935|0.1937|0.1904|0.198|0.203
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.7906|0.7438|0.7283|0.6967|0.7115|0.7222|0.707|0.7663|0.7986|0.774|0.7434|0.7198|0.7881|0.8709|0.9202|0.9891|0.9937|0.9757|0.9111|0.9515|1.157|1.1521|1.217|1.1432|1.0648|0.991|0.8844|0.9075|0.8698|0.8874|0.7562|0.7117|0.6751|0.7053|0.7235|0.6245|0.5717|0.5929|0.6132|0.6335|0.5474|0.5434|0.5438|0.502|0.4795|0.5124|0.5137|0.5451|0.5494|0.5268|0.5177|0.555|0.5437|0.5712|0.5723|0.5589|0.5379|0.5539|0.5603|0.5652|0.5439|0.5239|0.5282|0.5387|0.5388|0.5473|0.5343|0.5349|0.5703|0.5908|0.6443|0.6334|0.6039|0.6075|0.5931|0.5833|0.5723|0.5498|0.5398|0.529|0.5832|0.5609|0.5479|0.5467|0.5418|0.516|0.5321|0.5567|0.5478|0.5674|0.5556|0.5529|0.5365|0.5458|0.5721|0.6099|0.5786|0.573|0.5462|0.5377|0.5278|0.527|0.5455|0.5589|0.5538|0.5552|0.5613|0.5098|0.5212|0.5075|0.6047|0.6982|0.6721|0.6801|0.6642|0.6753|0.6347|0.6691|0.5999|0.627|0.6417|0.6054|0.6141|0.6152|0.6232|0.5568|0.5445|0.5521|0.5453|0.5241|0.5098|0.5348|0.5994|0.6249|0.6189|0.6125|0.625|0.6153|0.6404|0.6231|0.63|0.6341|0.6242|0.5986|0.6579|0.7041|0.7308|0.7794|0.7479|0.7844|0.852|0.918|0.9356|0.9139|0.8766|0.8738|0.8866|0.9079|0.9351|0.9613|0.9398|0.925|0.9402|0.9641|0.9545|0.8985|0.8707|0.8675|0.8137|0.8487|0.8615|0.9097|0.8741|0.8759|0.8888|0.9096|0.8732|0.8528|0.8409|0.8967|0.9034|0.9245|0.9347|0.9489|0.9578|0.8771|0.8762|0.8452|0.881|0.8786|1.0197|1.1883|1.2231|1.2479|1.313|1.2432|1.2302|1.1752|1.1625|1.2542|1.3557|1.396|1.3837|1.4424|1.3768|1.2495|1.3071|1.3294|1.2008|1.2884|1.4053|1.5322|1.5988|1.6461|1.5226|1.3342|1.3371|1.2149|1.1225|1.2272|1.1289|1.0601|1.0564|1.0763|1.0523|1.0102|0.96|0.8849|0.9286|0.9593|0.9551|0.9562|0.9278|0.8581|0.85|0.8126|0.7924|0.7449|0.7323|0.7197|0.7416|0.7271|0.7134|0.7394|0.7652|0.7551|0.725|0.7521|0.7317|0.7376|0.7763
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0434|0.0392|0.0371|0.0344|0.0345|0.0349|0.0354|0.0385|0.0397|0.0379|0.0374|0.0352|0.0401|0.0446|0.048|0.052|0.0508|0.0516|0.0457|0.048|0.0594|0.0603|0.0602|0.0513|0.0465|0.0399|0.0397|0.0372|0.0365|0.0366|0.0297|0.0289|0.0279|0.0294|0.0315|0.0264|0.0246|0.0268|0.0272|0.0276|0.022|0.0217|0.0214|0.0189|0.0174|0.0192|0.0196|0.0207|0.0213|0.0204|0.0204|0.0231|0.0225|0.0242|0.0235|0.0228|0.0213|0.0223|0.0228|0.0233|0.0209|0.02|0.0198|0.0205|0.0212|0.0198|0.0191|0.0196|0.0203|0.0225|0.0246|0.0232|0.0214|0.0219|0.0204|0.02|0.0196|0.0189|0.0181|0.0173|0.0184|0.0182|0.0179|0.0186|0.0186|0.0174|0.0174|0.018|0.0175|0.0185|0.02|0.0188|0.0187|0.0189|0.0201|0.0214|0.0186|0.0184|0.0179|0.0174|0.0159|0.0162|0.0166|0.0168|0.0168|0.0169|0.0175|0.0161|0.017|0.0157|0.0199|0.0219|0.0219|0.0226|0.0232|0.0237|0.0225|0.0235|0.0238|0.0246|0.0254|0.0239|0.0254|0.0246|0.0243|0.0215|0.0209|0.0218|0.0219|0.0215|0.0211|0.0224|0.0255|0.0275|0.0269|0.0267|0.0281|0.0277|0.0286|0.028|0.028|0.028|0.028|0.027|0.0294|0.0331|0.034|0.0359|0.0344|0.0369|0.04|0.0454|0.0468|0.0467|0.0451|0.0435|0.0427|0.0437|0.0458|0.0457|0.044|0.0437|0.046|0.043|0.0431|0.0454|0.0441|0.0434|0.0396|0.041|0.0422|0.0445|0.043|0.0439|0.0455|0.0451|0.043|0.0421|0.0412|0.0451|0.046|0.0476|0.0473|0.0498|0.0499|0.0441|0.0445|0.0404|0.0417|0.0411|0.0476|0.0587|0.06|0.0608|0.0657|0.0559|0.0575|0.0556|0.0569|0.0636|0.0654|0.0679|0.0653|0.0682|0.0679|0.0563|0.0568|0.0588|0.0534|0.0587|0.0649|0.0704|0.0728|0.0701|0.0738|0.0437|0.044|0.0426|0.0398|0.0454|0.0417|0.0398|0.0377|0.0411|0.0337|0.0292|0.0286|0.0273|0.028|0.0283|0.0265|0.027|0.0258|0.0249|0.0246|0.0241|0.0226|0.0229|0.0217|0.0218|0.0219|0.0217|0.0218|0.0227|0.0235|0.023|0.0221|0.0224|0.0219|0.0223|0.0238
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.9257|0.8208|0.8121|0.7751|0.7735|0.7845|0.7824|0.8439|0.8703|0.8445|0.841|0.8185|0.9031|1.0296|1.0364|1.1085|1.0989|1.0911|1.0427|1.0595|1.3671|1.3556|1.329|1.2918|1.1135|0.9531|0.8145|0.8295|0.7967|0.7997|0.7446|0.6676|0.624|0.6517|0.6791|0.5876|0.557|0.5581|0.5821|0.5955|0.4746|0.4664|0.4551|0.4242|0.4093|0.4347|0.4413|0.4615|0.4686|0.4568|0.4425|0.4748|0.4694|0.484|0.4901|0.4836|0.4786|0.4868|0.4884|0.4936|0.4762|0.4632|0.4566|0.4683|0.4715|0.4766|0.4662|0.4667|0.475|0.5152|0.5436|0.5387|0.5254|0.5262|0.5229|0.5174|0.5084|0.49|0.4815|0.4724|0.5056|0.503|0.4913|0.49|0.4935|0.455|0.4624|0.4644|0.4536|0.4758|0.4879|0.4854|0.4951|0.492|0.5195|0.5565|0.5282|0.5154|0.4919|0.4901|0.4941|0.4892|0.507|0.5067|0.5|0.4769|0.4885|0.4473|0.4598|0.4451|0.5217|0.5476|0.584|0.5714|0.5739|0.5785|0.5571|0.5894|0.5802|0.5823|0.6079|0.5871|0.6008|0.5984|0.5924|0.5252|0.5201|0.5237|0.5216|0.5122|0.4793|0.5013|0.5604|0.5836|0.5774|0.5875|0.5894|0.5744|0.5766|0.5698|0.5668|0.572|0.5702|0.5559|0.6156|0.6482|0.6749|0.7023|0.6834|0.7065|0.7284|0.7851|0.8072|0.8128|0.8012|0.8137|0.8092|0.8063|0.8081|0.8406|0.8426|0.8227|0.8442|0.8694|0.8521|0.8211|0.805|0.8008|0.7573|0.7871|0.7904|0.8176|0.7968|0.7937|0.8167|0.8274|0.8162|0.7816|0.7591|0.8049|0.8314|0.8422|0.8242|0.8368|0.8481|0.7763|0.7603|0.7316|0.7488|0.7543|0.937|1.1194|1.06|1.068|1.099|0.9902|0.9944|0.9546|0.9687|1.0385|1.1055|1.0993|1.0607|1.0886|1.0687|0.9785|1.0121|1.0005|0.91|0.9842|1.0653|1.1387|1.1827|1.1862|1.2335|1.1961|1.2503|1.0688|1.0246|1.1043|0.914|0.8615|0.8298|0.8339|0.8156|0.7998|0.7753|0.7645|0.7979|0.7914|0.7661|0.7717|0.7564|0.737|0.7533|0.7415|0.7195|0.7194|0.7131|0.7096|0.7145|0.7035|0.6899|0.7025|0.7168|0.7047|0.6893|0.6891|0.6779|0.6904|0.7227
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.738|1.657|1.613|1.537|1.49|1.571|1.582|1.682|1.768|1.704|1.802|1.791|2.014|2.278|2.417|2.317|2.343|2.396|2.18|2.25|2.74|2.749|2.69|2.509|2.421|2.341|2.318|2.229|2.121|2.116|2.044|1.922|1.807|1.887|1.944|1.88|1.804|1.954|2.019|2.194|1.655|1.678|1.72|1.52|1.457|1.598|1.641|1.758|1.867|1.764|1.655|1.811|1.794|1.813|1.828|1.928|1.864|1.85|1.816|1.833|1.741|1.674|1.651|1.732|1.757|1.88|1.827|1.73|1.712|1.842|1.991|1.989|1.873|1.959|1.845|1.745|1.686|1.565|1.523|1.489|1.648|1.638|1.575|1.611|1.518|1.366|1.381|1.466|1.414|1.514|1.563|1.581|1.615|1.742|1.759|1.785|1.633|1.612|1.485|1.475|1.456|1.427|1.446|1.526|1.426|1.492|1.52|1.305|1.319|1.226|1.564|1.719|1.729|1.785|1.836|1.856|1.802|1.741|1.752|1.84|1.909|1.843|1.877|1.908|1.916|1.671|1.613|1.514|1.388|1.352|1.399|1.388|1.566|1.679|1.713|1.678|1.709|1.69|1.795|1.59|1.604|1.643|1.636|1.612|1.753|1.926|2.067|2.384|2.188|2.225|2.16|2.303|2.406|2.154|1.891|1.831|1.916|1.936|1.984|2.077|1.975|2.005|2.0626|2.1699|2.1396|2.084|1.9789|2.1809|1.8963|2.018|2.0058|2.1002|2.0574|2.1416|2.1996|2.3706|2.0849|2.1417|2.1577|2.4727|2.5789|2.6624|2.7063|2.8892|3.0196|2.4501|2.4475|2.2647|2.4155|2.5343|2.6329|2.991|3.0942|3.178|3.4655|3.0906|3.2715|3.1323|3.2871|3.6099|3.66|3.4403|3.3691|3.4618|3.6219|3.4505|3.2835|3.4233|2.692|2.6568|2.7916|2.9246|3.0864|3.0376|3.0676|2.8303|2.905|2.8393|2.7361|3.0276|2.9703|2.8919|3.0817|2.9505|2.9087|2.4436|2.5445|2.6609|2.7044|2.6369|2.5834|2.5349|2.5596|2.1325|1.9934|1.8097|1.7838|1.6597|1.5011|1.4829|1.5565|1.4965|1.5008|1.5359|1.5389|1.5078|1.4539|1.4778|1.3968|1.3331|1.4958
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.809|2.6699|2.6071|2.5109|2.5289|2.4609|2.439|2.5621|2.611|2.5168|2.528|2.2951|2.8039|3.101|3.26|3.479|3.5202|3.5189|3.294|3.3689|4.0332|3.9739|3.9601|3.4934|3.2251|3.0041|3.0451|3.1533|2.6154|2.7121|2.012|1.956|1.87|1.9091|1.986|1.837|1.78|1.879|1.954|2.105|1.834|1.814|1.807|1.618|1.582|1.727|1.763|1.8221|1.8409|1.802|1.77|1.884|1.85|1.897|1.919|1.863|1.809|1.859|1.876|1.917|1.84|1.803|1.834|1.8849|1.8661|1.86|1.795|1.829|1.887|2.018|2.1981|2.11|2.01|2.0531|2.038|1.852|1.8469|1.7729|1.74|1.706|1.804|1.76|1.718|1.698|1.683|1.583|1.646|1.686|1.669|1.735|1.768|1.802|1.796|1.798|1.924|2.032|1.944|1.839|1.6781|1.694|1.574|1.579|1.596|1.6|1.591|1.568|1.604|1.463|1.491|1.42|1.716|1.846|1.856|1.962|1.958|1.982|1.926|1.95|1.98|2.029|2.063|2.002|1.997|2.042|2.0641|1.881|1.869|1.876|1.811|1.794|1.734|1.804|2.022|2.128|2.1049|2.134|2.182|2.151|2.173|2.139|2.223|2.252|2.28|2.219|2.439|2.461|2.476|2.565|2.473|2.615|2.764|3.09|3.202|2.948|2.66|2.768|2.772|2.902|2.959|2.988|2.935|2.962|2.946|2.848|2.768|2.671|2.58|2.603|2.482|2.598|2.611|2.716|2.648|2.6051|2.66|2.708|2.537|2.524|2.5759|2.693|2.739|2.808|2.904|2.995|3.023|2.774|2.777|2.661|2.721|2.757|3.19|3.721|3.853|3.8422|4.04|3.84|4.0109|3.9728|3.9199|4.286|4.6849|4.601|4.4241|4.393|4.42|4.088|4.056|3.9849|3.6419|3.9869|4.8767|4.757|5.171|4.2459|4.081|3.5941|3.5902|3.3089|3.0189|3.3491|3.1999|3.082|3.132|3.154|3.263|3.138|2.894|2.742|2.7481|2.786|2.762|2.793|2.703|2.5341|2.5951|2.5841|2.487|2.476|2.435|2.406|2.4549|2.455|2.486|2.583|2.633|2.56|2.464|2.482|2.437|2.529|2.727
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2191|0.2081|0.2031|0.1946|0.1986|0.2026|0.1998|0.2148|0.2219|0.2133|0.2069|0.2008|0.2196|0.2414|0.2561|0.2772|0.279|0.2722|0.2432|0.2468|0.3194|0.311|0.3151|0.2953|0.2555|0.2403|0.233|0.2366|0.2154|0.2197|0.1894|0.1821|0.1724|0.1802|0.1876|0.152|0.1386|0.1429|0.1463|0.1531|0.1404|0.1265|0.1245|0.1151|0.1098|0.1174|0.1176|0.1249|0.1264|0.1215|0.1167|0.1282|0.1266|0.1303|0.1306|0.1293|0.1225|0.125|0.127|0.1291|0.1231|0.1185|0.1182|0.121|0.1235|0.1204|0.1158|0.1166|0.1185|0.1317|0.1414|0.1391|0.133|0.1287|0.1259|0.1249|0.1242|0.1204|0.1163|0.1135|0.1233|0.1223|0.1189|0.123|0.123|0.1155|0.1187|0.1232|0.1192|0.1269|0.1256|0.124|0.1251|0.1281|0.1356|0.1483|0.1352|0.1364|0.1302|0.1297|0.1223|0.1207|0.125|0.1297|0.1291|0.1318|0.1328|0.1187|0.1218|0.118|0.1332|0.1423|0.1442|0.1473|0.1504|0.1547|0.1467|0.1537|0.1581|0.1651|0.1667|0.1574|0.1654|0.1634|0.164|0.1448|0.1426|0.1459|0.1463|0.1408|0.1348|0.1459|0.1668|0.173|0.1772|0.1725|0.1818|0.1794|0.1812|0.1758|0.1708|0.1729|0.1672|0.1653|0.177|0.1937|0.2003|0.2081|0.2017|0.2101|0.2457|0.2674|0.277|0.2688|0.2636|0.2719|0.2735|0.2785|0.2891|0.2824|0.2786|0.2799|0.2867|0.2928|0.2757|0.2606|0.2517|0.2558|0.2408|0.2429|0.2448|0.2603|0.25|0.251|0.2552|0.2602|0.2422|0.2391|0.236|0.2512|0.2564|0.2647|0.2629|0.275|0.2773|0.2522|0.2516||0.2523|0.2516|0.2834|0.3378|0.3402|0.3402|0.3617|0.3356|0.3471|0.3406|0.3384|0.3624|0.3843|0.3932|0.3925|0.4165|0.4152|0.3773|0.3906|0.3998|0.3541|0.3905|0.4903|0.5379|0.4268|0.421|0.4296|0.3558|0.3648|0.357|0.3236|0.3298|0.3043|0.2873|0.2841|0.2847|0.2836|0.26|0.2588|0.2512|0.2604|0.2684|0.2517|0.2522|0.2487|0.2392|0.2457|0.2391|0.2318|0.2349|0.2288|0.2263|0.2343|0.2325|0.2301|0.2363|0.242|0.2396|0.2297|0.2327|0.23|0.2277|0.2373
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||350.6075|333.4937|319.8707|308.7854|322.3625|324.3897|337.7477|369.7966|375.0091|383.9797|329.7431|315.0563|339.8685|360.8273|379.3243|377.8876|367.4163|302.7659|275.6262|261.1805|281.8459|247.8005|255.947|240.4502|235.4297|198.8938|200.1847|209.9732|181.6816|181.3357|173.0509|169.0269|156.7092|161.8555|170.7314|164.4534|158.1094|173.153|179.2244|193.4833|181.9524|183.4423|173.3769|135.7815|128.2889|141.4477|143.512|156.2436|151.48|151.6881|138.2384|147.5024|149.6814|152.6656|153.2635|158.9569|153.1177|155.8516|156.7958|162.9953|143.86|140.6803|139.4447|143.2344|146.5742|151.2288|143.702|139.1186|144.867|156.8377|170.401|165.1621|165.0706|166.1308|172.0012|153.3348|150.0556|141.7624|140.5974|140.262|144.392|144.9855|149.4711|150.5485|139.9485|126.8785|129.0057|135.2261|118.7717|134.9097|131.2825|123.2526|125.4196|119.9828|128.7538|143.22|135.8067|140.1332|128.8313|118.13|112.6701|107.7645|106.0877|97.7897|95.66|96.4184|101.4682|98.2076|103.6634|95.7095|110.4034|116.89|107.4986|105.2926|104.9559|97.7288|92.801|89.8896|94.4998|94.1504|100.7637|98.5717|97.9933|100.4734|104.1192|97.4454|92.7788|91.1494|85.3287|82.0282|79.7651|79.4326|84.3118|91.4949|98.3248|93.647|93.4108|94.46|92.0494|86.2572|82.0248|84.7646|87.39|82.0707|84.9999|83.65|83.7518|89.958|87.776|90.81|97.4279|102.4309|104.3398|103.1014|101.059|103.8643|102.961|103.7492|106.4055|108.6418|99.378|97.881|94.4099|97.1394|98.04|88.2849|85.8916|86.0692|80.4405|82.7796|83.8997|89.93|86.1704|87.9904|87.8706|88.7888|84.9498|83.7412|83.3205|89.4024|89.5493|91.521|90.7237|94.6498|96.4363|85.7229|85.4118|83.6966|86.7236|84.8484|99.9033|117.6322|128.4081|126.402|129.1691|113.6825|116.3538|114.5035|115.4994|129.3195|127.4495|127.8273|124.9987|130.7918|127.0494|118.8886|123.4069|120.1002|109.4413|123.4569|128.836|139.3783|142.5809|135.3717|136.486|132.5638|133.8435|127.4011|105.677|114.0976|110.5635|105.8269|104.429|104.8|102.739|94.6092|91.9477|91.6846|93.8315|96.1905|94.5137|92.2431|91.0006|89.5865|90.8212|87.5697|85.1708|84.1201|84.4907|84.1879|85.8795|83.9258|86.5005|93.0987|93.6491|91.3498|88.82|89.9492|89.6573|91.7305|97.0656
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1600.7976|1548.8331|1511.0858|1492.1948|1500.0365|1574.9695|1530.9794|1602.3142|1642.1058|1626.0165|1697.0459|1636.9967|1671.0305|1772.2068|1895.3654|2111.009|2034.8215|1879.0317|1768.2896|1892.1163|2207.1343|2098.9111|2271.8918|2297.9514|1978.7507|1807.9502|1820.72|1869.7535|1739.0322|1825.8218|1632.0256|1639.9478|1489.2084|1493.0956|1555.1388|1433.7622|1418.981|1487.1285|1519.9558|1537.9465|1483.7961|1507.9209|1383.8896|1120.0303|1145.1191|1265.9854|1271.8722|1247.016|1156.9694|1116.8495|1065.8473|1136.0259|1160.8258|1214.9888|1182.9572|1204.975|1201.927|1279.0033|1325.854|1397.9895|1366.0282|1354.13|1351.0371|1411.8435|1402.9636|1459.0822|1434.7601|1450.8881|1485.1622|1569.9445|1704.0469|1607.1128|1550.1689|1593.2737|1633.9794|1519.9854|1522.2552|1514.9418|1497.1501|1523.0677|1634.0393|1622.0172|1595.147|1608.932|1610.1147|1532.0018|1626.8467|1672.8392|1680.8123|1757.7545|1766.0245|1778.1206|1815.9579|1965.1464|2081.137|2172.9338|2024.0551|2034.9551|1939.9454|1958.9891|1974.8363|1959.076|2056.9138|2139|2013.9497|2006.1603|2054.0562|1792.4946|1863.9894|1901.9474|2430.8911|2740.0356|2800.0142|2776.3127|2824.8271|2652.0652|2642.9844|2708.116|2816.9253|2688.3118|2841.1213|2818.8066|2855.095|3038.926|2925.1062|2518.9839|2381.9661|2295.7649|2298.8992|2200.9084|2228.2727|2229.3425|2315.8579|2563.6155|2567.8418|2520.0603|2598.9475|2450.03|2363.2639|2195.7996|2485.0613|2480.0518|2483.9675|2228.0828|2294.8745|2276.0906|2247.2253|2307.8928|2261.1433|2400.2183|2501.9792|2619.1741|2679.5593|2634.2366|2575.9871|2704.4048|2703.4919|2687.79|2717.6956|2765.3828|2751.0615|2837.2566|2941.6843|3063.583|3166.8247|2784.6377|2692.1523|2808.3372|2679.9504|2682.0247|2673.2666|2749.0862|2696.2275|2802.3311|2780.8342|2956.1743|2765.6997|2724.0273|2663.6729|2841.0415|2868.8323|2856.783|2871.9456|2924.5549|2898.5217|2949.9595|2998.8772|3145.0671|3260.7898|3070.9839|2937.0608|3358.311|3339.7754|3394.0403|3733.7839|3685.8477|3954.0903|3792.3923|3751.2996|3742.3696|3665.9155|3631.8889|3294.8003|3213.7559|3299.6406|3129.8418|3378.3022|3042.9829|2781.656|3043.95|2825.3376|2900.2036|2892.1582|2633.855|2604.8591|2089.8274|2099.8818|2082.1416|1995.8339|2093.304|2105.2935|2090.9324|2176.0642|2157.8572|2102.2417|1985.6829|2025.8636|2050.3337|2130.145|2156.1858|2080.0923|2096.6062|2088.9658|2054.9656|2076.0332|1967.9966|1939.0029|1947.8157|1950.9928|1951.8936|1981.0105|1994.9675|1961.0697|2024.1636|1973.8644|2075.125|2092.9983|2124.9534|1930.2386|1930.3536|1965.7041
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||36.6592|34.1806|34.3095|33.0269|34.3099|33.4569|34.1213|36.3935|36.7038|32.9491|31.6883|29.6093|32.4405|35.805|38.1193|39.4571|39.3755|38.1121|35.6658|36.8452|47.3416|44.7939|45.5726|44.9979|41.878|42.1589|36.7881|37.44|36.2283|40.1845|23.3777|20.8533|19.9917|21.0473|22.021|19.9622|18.3068|19.0495|19.5146|20.3736|17.6931|17.2882|17.2784|15.6721|14.9621|16.408|16.6032|17.5445|17.7595|17.3432|16.594|18.3572|18.1547|18.7245|19.0407|18.4441|17.6119|18.0832|18.5277|19.0418|18.4215|17.4979|17.5896|17.9576|18.2472|18.3818|17.919|18.137|18.5402|20.0572|22.4703|22.1864|21.5833|21.351|20.9378|20.7656|20.8489|20.7464|20.1961|19.6844|19.9478|19.8855|19.8742|19.9888|19.9629|17.0968|17.4389|18.1358|17.4378|18.4807|18.5825|18.7505|19.1594|19.7973|20.7162|21.4528|20.7786|19.7823|18.1792|17.7659|16.7994|16.894|17.3429|17.8608|17.5798|17.4633|18.0132|16.0695|16.8285|15.9969|18.8569|20.2563|20.5031|20.8998|21.1022|21.5832|20.5404|20.8262|21.1309|22.0049|22.5256|22.0175|22.6489|23.2101|23.4915|21.433|20.8786|21.1074|21.0411|20.6208|20.3934|20.6046|22.8383|24.0538|23.6894|23.2937|24.1814|23.0832|23.8683|23.2314|24.0245|24.0689|24.0083|23.8381|24.7174|26.3168|27.9235|30.0885|28.5273|28.431|30.1614|32.4299|32.6286|32.4673|31.2291|30.3563|30.7413|31.9586|32.1568|32.51|31.9569|30.2035|31.4723|32.1578|32.2958|30.1979|28.9843|29.4093|27.0946|27.9385|28.6674|30.19|28.576|28.0158|27.9823|30.2903|29.9637|29.0167|28.6991|29.8422|28.9264|29.8299|29.605|32.5631|33.4861|31.16|31.1852|30.5628|30.8138|30.2449|33.5739|39.8909|40.5614|41.3505|44.2559|41.5009|42.4347|41.5906|42.4728|46.2326|50.2868|48.9246|48.3264|50.0262|48.9329|44.2702|45.0857|45.6025|40.7777|46.2537|53.0556|57.3465|59.9927|57.4958|55.2554|52.9937|53.7958|54.9317|49.7865|53.0706|50.72|48.8471|48.9251|49.1523|49.3819|45.2536|45.8043|45.7073|46.5964|47.6067|45.457|45.1025|45.258|43.6944|43.7762|41.82|40.5757|39.7841|38.3298|38.2333|39.1309|38.0277|38.0876|39.0859|40.2523|37.6409|35.9725|36.1254|36.486|36.5957|38.6883
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||60.8745|59.4949|58.2368|56.2763|58.2695|62.1442|68.9797|73.4878|69.2646|65.7991|54.5814|48.3218|50.6862|55.1693|56.445|60.0157|59.4977|63.7006|58.7526|58.8351|70.3091|70.8334|69.5987|73.213|74.5133|54.4362|55.7203|56.486|51.323|47.792|45.826|45.3683|41.5135|42.7163|44.8505|38.5021|36.7565|38.6437|41.9567|45.3098|46.1099|44.0324|43.2479|38.2123|36.9211|37.923|36.8118|38.4421|38.5014|38.3165|35.9972|37.1889|37.8702|37.9466|37.4167|35.8237|36.1469|36.9537|37.43|36.1756|36.3246|33.8266|29.1038|29.0065|29.0126|26.8217|25.6409|25.9155|26.6442|27.7929|30.4161|30.2298|28.3455|29.3671|29.6279|31.249|31.6148|30.6049|29.8095|29.129|30.5409|29.3711|29.6378|30.8167|29.3513|26.9743|28.9042|29.6233|28.7164|29.5041|33.0354|33.2449|33.5358|35.5682|36.7916|42.4338|41.4184|41.4775|41.5513|41.9341|42.3591|42.8175|42.2325|43.0128|43.4851|40.8798|35.8239|32.4181|31.8219|30.0702|32.6738|32.4626|33.628|32.1813|32.9391|32.485|30.1745|30.098|29.6879|30.3642|29.5269|30.7541|31.0631|30.328|28.2435|24.0613|24.2112|23.4315|22.6112|20.4724|18.2919|18.3857|20.8056|20.8127|20.7409|20.651|20.8741|19.908|20.148|19.8223|20.0682|20.0033|20.0675|20.5023|21.7222|22.7633|22.7666|23.5996|22.7763|23.5693|24.9231|26.7328|26.506|27.5653|25.4992|26.9679|26.7032|26.8501|26.6359|27.0017|27.7321|25.3499|24.6989|24.6119|25.0281|23.5729|23.7037|23.2432|21.9431|22.214|22.8551|23.4587|23.483|22.4432|22.8518|23.02|22.75|22.24|21.3533|22.3514|22.8851|23.3635|22.895|23.9635|24.3148|22.2512|22.023|21.0476|21.4225|21.2072|23.2214|26.526|27.0502|27.6245|28.5237|27.2831|27.6768|27.1682|27.6561|28.9641|30.6958|30.775|31.0117|31.6454|30.3335|28.803|29.369|28.3088|25.0639|27.5351|31.4251|34.1127|34.87|34.1869|34.8378|34.5812|34.0446|32.8844|30.3349|32.72|29.5409|27.8686|28.2989|28.7465|28.0641|26.8178|26.744|24.5063|24.7971|26.8565|22.6396|22.3105|21.2895|20.8369|21.0644|21.1211|20.8611|20.8148|19.2324|21.3726|22.0576|21.7021|21.6838|22.5816|22.9987|22.6995|22.3914|21.9414|21.4397|22.2487|23.617
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.5E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5|4.5E-5|4.2E-5|4.4E-5|5.4E-5|5.4E-5|5.8E-5|5.6E-5|5.2E-5|5.0E-5|4.9E-5|4.9E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.5E-5|4.3E-5|4.4E-5|4.1E-5|4.5E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.1E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.2E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.6E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.5E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|4.9E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.6E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.0E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.9E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.0E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.9E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|5.1E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.9E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|3.9E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0322|0.0287|0.0277|0.0264|0.0275|0.0286|0.0296|0.0322|0.0324|0.0304|0.0268|0.0251|0.0278|0.0316|0.0328|0.0348|0.0358|0.0356|0.0339|0.0342|0.0398|0.0319|0.033|0.0304|0.0298|0.0267|0.0242|0.0239|0.0231|0.0245|0.0173|0.0155|0.0142|0.0153|0.0161|0.0139|0.0131|0.014|0.0148|0.0162|0.0128|0.0126|0.0125|0.0111|0.0107|0.0119|0.0119|0.0126|0.0127|0.0124|0.0121|0.0138|0.0131|0.0139|0.0142|0.014|0.0134|0.0137|0.0139|0.0138|0.0126|0.0122|0.0122|0.013|0.013|0.0124|0.0117|0.012|0.0121|0.0135|0.0151|0.0144|0.014|0.0143|0.0142|0.0134|0.0128|0.0124|0.012|0.0114|0.0123|0.012|0.0115|0.0118|0.0117|0.0105|0.0109|0.0111|0.0108|0.0114|0.0113|0.0116|0.0121|0.0121|0.0129|0.0133|0.0121|0.012|0.0113|0.011|0.0103|0.0104|0.0109|0.0112|0.0112|0.011|0.0114|0.0102|0.0105|0.01|0.0121|0.0132|0.0131|0.0136|0.0144|0.0142|0.0135|0.0137|0.0144|0.0148|0.0157|0.015|0.0154|0.0147|0.0149|0.0135|0.0132|0.0132|0.0132|0.0125|0.012|0.0121|0.0135|0.0145|0.0144|0.0146|0.015|0.0148|0.0153|0.0151|0.0152|0.0153|0.0152|0.0148|0.0159|0.0167|0.0174|0.0183|0.0177|0.0182|0.02|0.0225|0.0229|0.0229|0.0221|0.0217|0.0217|0.0222|0.0234|0.0227|0.0229|0.0226|0.0225|0.0227|0.0217|0.0203|0.0201|0.0202|0.0182|0.0193|0.0198|0.0211|0.0198|0.0195|0.0201|0.02|0.0189|0.0185|0.0179|0.0192|0.0205|0.0211|0.0211|0.0219|0.0225|0.0205|0.0201|0.0194|0.0199|0.02|0.0225|0.0264|0.0276|0.0278|0.0301|0.0273|0.0283|0.0277|0.0279|0.03|0.031|0.0314|0.0312|0.0333|0.0333|0.0294|0.0303|0.0302|0.0265|0.0287|0.0324|0.0343|0.0358|0.0359|0.0368|0.034|0.0352|0.0323|0.0308|0.0341|0.0257|0.0247|0.0225|0.0226|0.023|0.0184|0.0184|0.0182|0.0189|0.0191|0.0172|0.0172|0.0165|0.0157|0.016|0.0152|0.0144|0.0143|0.0138|0.0138|0.0144|0.0143|0.0141|0.0148|0.0151|0.0146|0.0139|0.0142|0.0139|0.0141|0.0147
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2448|0.2256|0.218|0.2091|0.2174|0.2209|0.2184|0.2377|0.2467|0.2373|0.2296|0.2212|0.246|0.275|0.2934|0.3247|0.3266|0.3018|0.2759|0.2878|0.3784|0.3758|0.3761|0.3522|0.3338|0.3032|0.2954|0.2859|0.2689|0.2744|0.21|0.2004|0.1904|0.1986|0.2098|0.1617|0.1533|0.1586|0.1673|0.1743|0.1517|0.1494|0.1485|0.1333|0.1265|0.1385|0.1405|0.1484|0.1505|0.1475|0.1429|0.1585|0.1535|0.1634|0.1615|0.1536|0.1477|0.1521|0.1567|0.1595|0.1514|0.1436|0.1424|0.1485|0.1503|0.1486|0.1407|0.1433|0.1472|0.1658|0.1754|0.1654|0.1575|0.1606|0.1546|0.1517|0.1485|0.1446|0.1394|0.1345|0.1497|0.1446|0.1424|0.1476|0.1485|0.1317|0.1345|0.1395|0.1335|0.1376|0.1417|0.1436|0.1414|0.1426|0.1533|0.1605|0.1486|0.1465|0.1414|0.1386|0.1324|0.1312|0.1363|0.1415|0.1385|0.1395|0.1425|0.1254|0.135|0.1364|0.1614|0.1735|0.1743|0.1814|0.1846|0.1893|0.1805|0.1816|0.1815|0.1944|0.2033|0.1925|0.1984|0.1904|0.1866|0.1645|0.1626|0.1655|0.1664|0.1634|0.1644|0.1592|0.1856|0.1915|0.1946|0.1905|0.1963|0.1995|0.2036|0.2005|0.1934|0.1922|0.1905|0.1879|0.2043|0.2134|0.2255|0.2397|0.2345|0.2504|0.2665|0.2988|0.3035|0.2945|0.2984|0.3175|0.3545|0.3574|0.3653|0.3851|0.3497|0.3492|0.3577|0.3566|0.3338|0.3186|0.2986|0.2991|0.2834|0.2794|0.2833|0.2956|0.2819|0.2902|0.3004|0.3094|0.3023|0.2943|0.2842|0.3016|0.3294|0.3381|0.3313|0.3478|0.3491|0.3316|0.3267|0.3175|0.3225|0.3166|0.3615|0.4454|0.444|0.4529|0.4763|0.4295|0.4404|0.4355|0.433|0.4715|0.495|0.4993|0.4943|0.5224|0.5179|0.4847|0.5054|0.515|0.4588|0.5016|0.5688|0.61|0.6375|0.6498|0.6604|0.5859|0.5663|0.5388|0.5052|0.5697|0.4652|0.425|0.4093|0.423|0.3656|0.3381|0.3293|0.3293|0.3438|0.3599|0.3313|0.327|0.3274|0.3097|0.3133|0.2957|0.2877|0.2857|0.2796|0.2767|0.2862|0.2835|0.2793|0.2865|0.2946|0.2856|0.2716|0.273|0.2676|0.2724|0.2902
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0082|0.0077|0.0076|0.0074|0.0076|0.0078|0.0076|0.008|0.0084|0.0081|0.0081|0.0084|0.0083|0.0093|0.0097|0.0097|0.0099|0.0099|0.0093|0.0101|0.0109|0.0109|0.0105|0.0088|0.0071|0.0074|0.008|0.006|0.005|0.0052|0.0048|0.0047|0.0044|0.0046|0.0048|0.0044|0.0041|0.0041|0.0043|0.0045|0.0038|0.0038|0.0038|0.0036|0.0034|0.0036|0.0037|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0041|0.0043|0.0038|0.0038|0.0039|0.0039|0.004|0.0038|0.0037|0.0037|0.0039|0.0039|0.0038|0.0037|0.0037|0.0039|0.0041|0.0043|0.0042|0.0041|0.0042|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0039|0.0037|0.0037|0.0037|0.0038|0.0036|0.0037|0.0038|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0033|0.0034|0.0033|0.0037|0.004|0.0041|0.0042|0.0044|0.0043|0.0042|0.0041|0.0044|0.0044|0.0046|0.0045|0.0046|0.0047|0.0047|0.0043|0.0042|0.0044|0.0044|0.0043|0.004|0.0044|0.0046|0.0049|0.0048|0.0047|0.0049|0.0048|0.005|0.0048|0.0046|0.0048|0.0048|0.0048|0.0051|0.0054|0.0056|0.0059|0.0059|0.0062|0.0063|0.0068|0.0068|0.0068|0.0069|0.0071|0.0072|0.0071|0.007|0.0071|0.0072|0.0069|0.0071|0.0072|0.0072|0.0071|0.007|0.0071|0.0068|0.0071|0.0073|0.0075|0.0072|0.0074|0.0076|0.0078|0.0077|0.0077|0.0074|0.0081|0.0073|0.0075|0.0074|0.0078|0.0081|0.0073|0.0074|0.0072|0.0079|0.0067|0.0074|0.0089|0.0091|0.009|0.0095|0.0092|0.0095|0.0099|0.009|0.0097|0.0105|0.0105|0.0103|0.0106|0.011|0.0102|0.0105|0.011|0.0106|0.0101|0.0104|0.0118|0.0129|0.0124|0.0067|0.0051|0.0052|0.0051|0.0047|0.0051|0.0051|0.0049|0.0049|0.0048|0.0048|0.0048|0.0056|0.0042|0.004|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0035|0.0034|0.0034|0.0035|0.0037|0.0035
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||55.9169|53.1076|52.0723|50.8516|52.0731|53.2287|53.4438|57.2965|57.535|55.6247|55.4535|52.9897|56.0858|63.048|65.5776|67.3641|67.1331|67.0086|64.6315|69.0554|80.6693|80.0392|83.3607|78.3221|74.2669|71.1636|70.2829|69.3488|65.9472|66.9873|68.1652|68.953|69.005|69.5853|68.5713|65.8533|63.4325|64.6813|58.6928|64.4918|52.8434|52.1882|51.7171|46.9817|45.3755|49.8568|51.9478|50.5356|52.276|50.7149|45.6422|48.9022|47.0297|48.4025|49.1396|51.2861|50.7468|50.5511|49.4501|49.925|45.5312|44.2051|44.1143|45.6852|45.568|46.0449|44.2929|44.5067|45.1699|48.482|53.1694|51.6095|50.0603|49.7106|49.1365|48.9325|48.6232|47.698|47.2202|46.458|49.1104|48.5075|49.2636|50.6656|45.9299|44.6453|45.5576|45.3329|43.2093|43.1345|43.0963|42.3387|42.6412|41.3844|44.1118|47.2641|44.193|44.37|42.5173|42.2419|42.593|42.9615|43.1636|43.1469|42.32|42.3971|44.0243|38.1186|37.2986|35.9078|43.6648|48.6528|49.9296|52.1223|52.9042|44.8807|42.6599|44.2694|44.4374|45.4562|47.3684|46.4547|44.8548|45.4278|44.6697|39.1618|38.0503|38.147|37.4064|36.5197|35.2222|36.5085|42.5324|44.6309|44.2534|44.2643|45.5551|44.7029|45.6449|43.937|43.7363|44.2935|44.5985|43.4365|47.2101|49.3836|50.629|53.0001|50.8268|54.8784|57.9507|62.9745|64.0021|62.7144|61.3748|61.4637|62.1893|62.1872|62.6779|63.6365|63.1672|64.0297|65.8702|69.2338|70.0884|65.1356|62.5373|63.4304|58.7675|61.3852|61.4897|65.1965|62.3025|63.2283|63.4365|62.9271|58.5978|58.8987|60.5111|65.4722|65.4751|66.6455|68.2568|71.2011|72.4173|65.9565|67.1665|65.0708|67.1078|66.7033|78.482|92.2724|94.2795|94.6828|100.2249|93.9703|96.6085|91.6767|86.7628|95.4868|97.1369|92.5748|92.6107|89.6907|88.8533|80.1782|79.6868|79.8519|71.3614|81.8919|91.0783|102.6511|114.1007|113.4587|115.7847|111.7354|107.0301|103.9816|100.4126|115.8442|84.9533|80.8837|82.7878|81.623|79.072|73.7507|75.6502|74.9812|76.4865|78.3171|78.8783|80.3497|82.1593|80.7364|82.16|79.3155|76.9996|74.0276|71.8632|70.8961|71.0528|70.2168|69.0831|71.2314|73.3773|71.0931|68.0162|71.4612|72.3938|69.3643|74.0817
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.0426|0.9962|0.9755|0.9297|0.9514|0.9973|0.9728|1.0749|1.1075|1.0324|1.0234|0.9929|1.104|1.2344|1.3094|1.4146|1.3763|1.4906|1.3307|1.4419|1.7647|1.6997|1.6279|1.6976|1.1765|1.2314|1.1569|1.1989|0.9583|0.9277|0.7391|0.6941|0.6581|0.6957|0.7206|0.6504|0.589|0.6187|0.621|0.6352|0.5432|0.5441|0.5487|0.4941|0.4705|0.5133|0.5333|0.5609|0.5631|0.5422|0.5276|0.5689|0.5621|0.5732|0.6014|0.5949|0.5676|0.5806|0.5985|0.5984|0.5287|0.505|0.504|0.5239|0.5307|0.5389|0.5243|0.545|0.5614|0.6006|0.6442|0.6391|0.6345|0.6461|0.644|0.6199|0.6444|0.6761|0.5194|0.5042|0.5373|0.5313|0.5279|0.5381|0.53|0.4841|0.5062|0.5198|0.5108|0.541|0.5367|0.53|0.5185|0.5322|0.554|0.551|0.5201|0.5165|0.4968|0.4857|0.4438|0.442|0.4782|0.4724|0.4735|0.4653|0.4665|0.4164|0.4362|0.42|0.4724|0.5187|0.522|0.5609|0.583|0.6103|0.5791|0.5816|0.597|0.6186|0.6171|0.6003|0.6087|0.6103|0.6246|0.5325|0.5133|0.5134|0.5069|0.5003|0.4731|0.4673|0.5442|0.5832|0.5996|0.5647|0.5708|0.559|0.5861|0.5773|0.5816|0.5931|0.5895|0.5806|0.6033|0.6498|0.6642|0.7011|0.6745|0.7306|0.7906|0.8317|0.8603|0.8356|0.8234|0.8155|0.8296|0.829|0.8294|0.8493|0.8348|0.8546|0.8597|0.8615|0.8461|0.8157|0.798|0.829|0.7743|0.7896|0.8089|0.8301|0.8136|0.8293|0.8654|0.9178|0.8719|0.8482|0.8428|0.8978|0.8886|0.927|0.9215|0.9594|0.9628|0.8729|0.8868|0.8611|0.9066|0.8769|1.0151|1.2111|1.2317|1.248|1.3327|1.2036|1.279|1.2655|1.3106|1.4055|1.4181|1.468|1.4619|1.517|1.56|1.3994|1.4753|1.5427|1.4115|1.5842|1.7008|1.8007|1.8714|1.6683|1.6987|1.6566|1.7199|1.7031|1.6314|1.6707|1.3302|1.2831|1.3032|1.2591|1.282|1.0539|1.1035|1.0763|1.1096|1.1514|1.1573|1.1549|1.1173|1.0866|1.1281|1.1184|1.0094|1.0187|1.001|0.9578|0.9964|0.9774|0.9623|1.004|1.0344|1.0172|0.9812|1.0203|1.002|1.0121|1.1068
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||120.7906|113.4906|115.692|106.416|107.3009|115.5464|111.6536|119.1507|121.0028|116.7505|111.6776|109.1765|114.743|127.3812|133.2223|142.7074|139.99|143.2067|138.7298|137.4903|160.6962|140.0034|148.8948|142.473|129.1369|97.9474|94.3753|96.0576|93.9879|95.9781|92.0968|86.5297|87.948|91.8511|87.4663|66.0061|61.4455|62.0315|62.8051|70.4028|61.518|62.0115|61.9107|56.9182|56.1916|58.1974|59.1028|61.2861|62.1869|61.1841|58.8658|63.7888|63.0951|64.8904|65.183|66.3877|64.5711|66.1213|67.1073|68.0201|66.6|66.0167|65.7917|66.6096|67.2937|70.4182|68.0902|67.1926|68.6155|73.0086|78.5854|79.3055|77.9903|77.6107|78.1249|76.9325|73.8352|73.2571|69.5891|70.5079|76.4496|77.6628|70.728|72.8209|73.3194|57.4895|60.1581|62.2787|60.2213|62.4208|64.0108|64.6096|63.7|63.6258|66.0236|70.8472|67.6085|64.3967|63.6088|61.8117|62.9232|62.1773|63.2199|64.8176|65.9971|66.1034|64.3042|58.9958|61.4102|58.4327|66.191|69.2395|68.8935|68.7962|71.8628|73.2066|71.9137|71.2602|72.7873|73.4948|76.6116|75.785|76.7634|79.3485|78.3961|70.8747|68.6301|70.0722|71.8209|71.123|74|71.8694|76.3924|80.2171|80.1532|76.3233|72.9734|75.7122|76.5651|74.5064|76.4895|78.1151|78.8875|76.5747|79.8|81.3873|83.0212|87.5109|84.4388|87.676|86.3618|89.7296|90.5393|91.2036|90.5|90.5485|90.6157|91.8628|91.8272|92.5712|94.1075|94.2691|96.2227|97.8|101.3126|98.013|94.7382|96.6|92.8099|95.9212|96.3069|99.1929|96.9707|96.5|98.2355|105.9585|101.6778|101.4418|99.5739|103.1166|106.5123|110.0182|107.7953|109.2196|108.2371|104.3822|108.3827|101.7962|103.4107|103.6122|104.9637|115.2815|116.7249|116.3165|122.414|118.5467|121.4|118.7963|119.3939|126.9886|135.7873|137.5825|136.6432|139.587|140.3663|122.1497|124.2075|123.0713|112.5087|123.7673|135.7|136.1296|138.0066|138.333|126.0566|123.8609|126.7658|126.6772|117.9607|128.2535|124.5233|114.9268|110.2606|109.3338|108.0693|102.8037|103.0875|105.1928|109.6175|111.9155|109.7375|111.2244|105.6079|103.7171|106.3429|105.7067|104.2174|104.2966|103.1773|101.8598|102.8058|103.4918|102.6302|105.415|108.4966|109.574|105.1868|106.0905|104.997|106.469|114.3566
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.113|4.818|4.595|4.487|4.544|4.744|4.847|5.171|5.402|5.238|5.279|5.196|5.844|6.672|6.943|6.572|6.358|6.348|6.076|6.364|7.284|6.769|7.056|6.929|6.479|6.176|5.589|5.583|5.255|5.428|5.458|5.362|5.047|5.202|5.398|5.546|5.423|5.609|5.836|6.57|5.532|5.596|5.56|4.666|4.272|5.7|5.617|5.876|6.069|5.974|4.912|5.421|5.143|5.318|5.002|5.051|4.807|5.105|5.176|5.232|4.967|4.692|4.622|5.05|5.079|4.801|4.514|4.597|4.574|5.071|5.361|5.381|5.02|4.88|4.622|4.464|4.452|4.307|4.038|3.857|4.133|3.917|3.96|4.044|3.837|3.447|3.578|3.737|3.86|3.913|4.037|4.167|4.015|3.964|4.21|4.448|3.942|3.916|3.914|3.998|3.712|3.586|3.621|3.675|3.299|3.235|3.367|2.931|3.117|2.937|3.713|4.012|4.243|4.569|4.713|4.668|4.459|4.532|4.678|4.639|4.637|4.526|4.238|4.099|4.168|3.606|3.489|3.621|3.555|3.512|3.358|3.504|3.894|4.258|4.118|3.932|4.163|4.053|4.143|4.117|4.21|4.241|4.09|4.052|4.337|4.676|4.756|5.09|4.896|5.214|5.558|6.017|6.244|6.191|5.989|6.078|6.395|6.615|6.726|6.898|6.528|6.289|6.518|6.819|7.294|6.82|6.424|6.261|5.529|5.808|5.945|6.293|5.715|5.291|5.367|5.313|4.944|4.852|4.835|5.107|5.323|5.51|5.387|5.687|5.688|5.378|4.892|4.766|5.098|5.175|5.846|7.182|7.564|7.364|7.776|7.448|7.555|7.329|7.613|8.197|8.75|9.277|8.897|9.5|9.06|8.087|8.407|9.376|7.404|8.23|9.301|10.288|10.6|10.454|9.959|7.249|6.962|5.279|5.101|5.569|5.787|5.744|6.115|5.98|5.782|5.176|5.083|5.165|5.234|5.467|5.726|5.711|5.52|5.217|5.417|5.251|4.795|4.575|4.448|4.422|4.407|4.582|4.647|4.729|4.469|4.329|4.032|4.08|3.981|3.937|4.197
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||16.1383|14.6109|14.3691|13.5495|13.903|13.9108|13.88|14.84|15.3524|14.883|14.6175|14.0482|15.4912|17.2022|17.9212|18.7921|18.5374|18.2063|16.8916|17.2048|21.53|21.0899|22.0022|25.8166|18.0187|15.6917|14.8009|15.1194|14.131|14.3135|13.8584|13.2589|12.2928|12.7797|12.9777|11.6023|11.0789|11.2121|11.4936|12.3305|10.3485|10.2997|10.0318|9.2611|8.8205|9.3517|9.5304|10.0414|10.2225|9.7095|9.4302|10.1394|10.1092|10.46|10.5584|10.57|10.3777|10.6215|10.6891|10.8215|10.6759|10.1581|9.9972|10.2805|10.1848|9.9777|9.651|9.6603|9.837|10.6112|10.949|10.9196|10.3219|10.5815|10.0443|10.11|9.75|9.5305|9.2703|9.1874|9.7791|9.6697|9.4684|9.6196|9.4882|8.9672|9.3617|9.6082|9.3488|9.7014|10.2287|9.9716|9.6694|9.7906|10.3636|11.0008|10.3777|10.2111|10.1759|9.75|9.2843|9.2262|9.6264|9.8014|9.5723|9.6433|9.7133|8.8282|8.9484|8.5246|10.0873|10.6564|10.9586|11.3875|11.5418|11.6603|11.089|11.4425|11.3695|11.4928|11.7984|11.3908|11.4796|11.349|11.424|10|9.7291|9.8622|9.8091|9.5978|9.3937|9.699|11.021|11.5462|11.4124|11.4033|11.6178|11.3391|11.4865|11.12|11.36|11.2732|11.2687|10.9771|11.7693|12.4396|13.033|13.5634|12.919|13.4057|14.0708|14.8814|15.2691|15.018|14.6704|14.5969|14.7562|14.8592|15.2908|15.8831|15.2419|15.1565|15.6308|15.9537|16.3295|15.5581|15.2084|15.4|14.3897|15.0772|14.9604|15.4988|15.2334|15.6296|16.0219|16.5587|15.9369|16.2266|17.0152|19.1728|18.3097|17.6795|18.179|18.7647|19.8131|18.2741|18.508|17.4124|19.3481|20.2668|19.7844|22.0275|21.7318|18.7881|21.6984|15.249|14.9306|14.2624|14.4513|15.6107|16.8198|16.2504|15.7381|16.211|15.703|14.4094|14.8996|14.75|13.3664|14.8604|16.2002|17.2603|18.1395|17.7445|18.1539|17.2736|17.496|17.2185|16.3528|18.1018|15.44|14.2052|13.3897|13.2591|13.1309|12.4386|12.4998|12.3476|12.7193|12.9504|12.9802|13.0794|12.1716|11.9104|12.1328|11.8425|11.598|11.4705|11.1711|10.9386|11.081|11.1405|10.8299|11.1292|11.2491|10.9008|10.5813|10.5793|10.431|10.6121|11.4698
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0933|0.0879|0.0862|0.082|0.0841|0.0855|0.0853|0.0921|0.0944|0.0904|0.0892|0.0859|0.0939|0.1032|0.1085|0.1172|0.1174|0.1197|0.102|0.1066|0.1306|0.1307|0.133|0.1222|0.1136|0.1023|0.094|0.0933|0.0902|0.0907|0.0786|0.0746|0.0716|0.0759|0.0793|0.0675|0.0628|0.0649|0.0679|0.0715|0.0619|0.0625|0.0619|0.0571|0.0543|0.059|0.0592|0.0629|0.0632|0.0626|0.0616|0.0677|0.0692|0.0721|0.072|0.0759|0.0758|0.0766|0.0823|0.077|0.07|0.0691|0.0703|0.0661|0.0682|0.0619|0.0589|0.0591|0.0604|0.0656|0.0695|0.0692|0.0665|0.0617|0.0613|0.0571|0.0555|0.0538|0.052|0.0511|0.054|0.0532|0.052|0.0531|0.053|0.0487|0.0498|0.0516|0.0502|0.0525|0.0541|0.0564|0.0537|0.0546|0.0572|0.0616|0.0588|0.057|0.0549|0.0544|0.0526|0.053|0.0548|0.0563|0.0556|0.0555|0.0561|0.0509|0.0527|0.0503|0.06|0.0638|0.0647|0.0662|0.0677|0.0702|0.0668|0.0688|0.0693|0.0718|0.0739|0.0699|0.0723|0.0734|0.0726|0.0659|0.065|0.0666|0.0663|0.0655|0.0622|0.0626|0.0709|0.0761|0.0748|0.0752|0.0776|0.0771|0.0791|0.0768|0.0776|0.0794|0.0801|0.0802|0.09|0.1084|0.1124|0.1202|0.1174|0.1254|0.1245|0.1373|0.1466|0.1447|0.1449|0.1419|0.1459|0.1543|0.1539|0.1375|0.1174|0.1168|0.1216|0.1244|0.1246|0.1208|0.1178|0.1195|0.1117|0.1171|0.1258|0.1283|0.1219|0.1259|0.1218|0.1203|0.118|0.1165|0.1078|0.113|0.1166|0.12|0.1175|0.1173|0.1187|0.1084|0.1083|0.1092|0.1075|0.1022|0.1201|0.1419|0.1475|0.1469|0.158|0.1402|0.1445|0.1307|0.1296|0.1393|0.1516|0.1457|0.1419|0.1476|0.1453|0.1337|0.138|0.1331|0.1207|0.1327|0.1473|0.1585|0.1666|0.1583|0.1616|0.1537|0.1513|0.1482|0.1356|0.1503|0.1615|0.1422|0.1382|0.1447|0.1383|0.1239|0.1272|0.1195|0.1255|0.1214|0.1179|0.108|0.104|0.0994|0.1017|0.1034|0.1005|0.1019|0.1|0.0993|0.1022|0.1045|0.0998|0.1018|0.1059|0.1085|0.1077|0.0971|0.1008|0.0929|0.0897
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.6464|1.5746|1.5515|1.5203|1.5861|1.493|1.502|1.613|1.6598|1.65|1.4979|1.432|1.556|1.741|1.839|2.052|2.019|2.029|1.904|1.993|2.419|2.456|2.367|2.1489|2.1279|2.1109|1.7067|1.7367|1.6959|1.633|1.5829|1.557|1.527|1.418|1.458|1.287|1.226|1.315|1.1919|1.201|1.107|1.045|1.038|0.9591|0.929|0.977|0.991|1.034|1.054|1.0261|1.0273|1.099|1.099|1.09|1.1141|1.0951|1.0796|1.0974|1.0962|1.1222|1.1029|1.06|1.0825|1.11|1.1035|1.121|1.0708|1.1178|1.129|1.2029|1.1987|1.196|1.127|1.1523|1.14|1.1019|1.0598|1.0339|1.0299|1.021|1.049|1.032|1.015|1.0369|1.0309|0.947|0.9613|0.9984|0.992|1.042|1.079|1.084|1.077|1.102|1.152|1.1727|1.0957|1.0855|1.0666|1.0784|1.0972|1.0678|1.1159|1.108|1.1079|1.203|1.172|0.915|0.9619|0.889|1.134|1.2134|1.228|1.3298|1.2433|1.1113|1.0729|1.0857|1.1007|1.1666|1.178|1.18|1.123|0.99|0.9992|0.9502|0.9415|0.9414|0.9381|0.9331|0.912|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.152|1.192|1.272|1.252|1.286|1.2661|1.418|1.5|1.6079|1.602|2.3947|2.3608|2.406|2.4322|2.4724|2.4475|2.4185|2.502|2.5541|2.6157|2.5315|2.436|2.4781|2.3073|2.2912|2.2986|2.4057|2.3334|2.347|2.3907|2.4183|2.3602|2.2658|2.262|2.5786|2.3739|2.4284|2.4473|2.6029|2.6401|2.4891|2.5451|2.4759|2.3449|2.3597|2.6002|3.0963|3.1949|3.221|3.2367|2.9803|3.0929|3.1281|3.5431|4.0324|3.8791|3.917|3.7923|4.0304|3.9689|3.6662|3.6132|3.5189|3.2095|3.6219|4.3751|4.328|4.5356|3.5386|3.564|3.3431|3.371|3.2817|3.101|3.3348|2.7822|2.7052|2.6059|2.6997|2.5437|2.3715|2.3332|2.264|2.3472|2.388|2.3172|2.326|2.2659|2.193|2.2321|2.214|2.1498|2.1077|2.0751|2.035|2.0966|2.1268|2.1206|2.1962|2.2492|2.2376|2.1415|2.178|2.141|2.1978|2.3459
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.759|10.743|10.48|10.546|10.79|10.774|11.079|11.166|11.402|11.485|11.159|11.083|11.515|12.179|12.251|13.499|13.525|13.131|12.734|12.758|13.606|13.147|13.399|12.552|12.477|11.834|11.596|11.756|11.308|11.377|11.127|11.045|10.821|10.835|10.747|10.826|10.631|10.965|10.991|11.067|10.515|10.192|9.678|9.054|8.837|8.95|8.837|8.976|9.256|9.184|8.689|8.889|8.791|9.039|8.959|8.936|8.83|8.669|8.528|8.469|8.156|8.043|7.847|8.05|7.907|7.796|7.56|7.676|7.733|8.055|8.175|8.142|8.017|8.157|8.097|7.466|7.458|7.424|7.758|7.664|8.248|8.147|8.153|8.116|8.071|7.804|8.105|8.21|8.152|8.405|8.323|8.442|8.277|8.206|8.473|8.56|8.279|8.22|8.022|8.035|8.034|7.889|8.004|8.101|8.061|7.889|7.935|7.295|7.51|7.244|9.053|9.49|9.57|9.658|9.796|9.686|9.469|9.653|9.845|9.728|9.887|9.612|9.647|9.68|9.612|9.118|9.007|8.929|9.076|9.022|8.913|9.192|9.655|9.973|9.981|9.902|9.983|9.849|9.833|9.497|9.941|10.04|10.03|9.835|10.078|10.32|10.4|10.642|10.123|10.34|10.32|10.379|10.224|10.096|10.063|9.997|10.199|10.23|10.428|10.428|10.269|10.164|10.191|10.219|10.251|9.843|9.528|9.839|9.621|9.904|10.187|10.352|10.287|10.474|10.656|10.133|9.761|9.504|9.671|9.992|10.006|10.188|9.942|9.959|9.703|8.893|8.55|8.109|8.29|8.467|10.027|10.496|10.52|10.483|10.387|10.487|10.737|10.312|10.179|11.206|10.974|12.096|11.329|12.761|14.462|14.013|14.654|14.506|12.296|14.047|14.893|15.041|15.741|15.013|15.001|15.075|13.902|13.167|12.638|13.179|12.412|11.468|11.201|11.048|10.967|10.406|10.642|10.193|10.379|10.533|10.379|10.455|10.729|10.515|10.532|10.158|9.968|9.902|9.899|9.799|9.925|9.683|9.477|9.906|10.038|9.976|9.821|9.948|9.83|9.775|9.82
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2586|0.2482|0.2424|0.2329|0.236|0.2399|0.2455|0.2608|0.2794|0.232|0.2255|0.2234|0.2384|0.2624|0.2769|0.2951|0.2954|0.2899|0.2671|0.2763|0.3445|0.3344|0.3534|0.351|0.3256|0.3283|0.3037|0.2975|0.2829|0.2672|0.2314|0.2149|0.2055|0.2153|0.2267|0.1924|0.1815|0.1875|0.1962|0.195|0.1708|0.1709|0.1705|0.1569|0.1493|0.1596|0.1603|0.1696|0.1726|0.1658|0.1615|0.1762|0.1726|0.1757|0.1782|0.1769|0.1729|0.1766|0.1805|0.1808|0.1733|0.166|0.1673|0.1715|0.1737|0.1693|0.1642|0.1619|0.1673|0.1791|0.1972|0.1943|0.1895|0.1949|0.1935|0.1866|0.1824|0.1767|0.1743|0.168|0.1749|0.1728|0.1672|0.1669|0.1643|0.1527|0.1578|0.1615|0.1586|0.1653|0.1638|0.1653|0.1642|0.1695|0.1782|0.1867|0.1773|0.176|0.171|0.1687|0.1603|0.1611|0.166|0.1683|0.1636|0.1667|0.1677|0.1543|0.1565|0.1524|0.1704|0.1852|0.1933|0.1927|0.1919|0.193|0.1839|0.1923|0.192|0.1938|0.2013|0.1887|0.1966|0.1967|0.196|0.1817|0.1792|0.1777|0.1777|0.1722|0.1681|0.1689|0.1846|0.1903|0.1892|0.1934|0.1974|0.1912|0.1936|0.1901|0.1902|0.1911|0.1875|0.1823|0.1972|0.21|0.2116|0.2238|0.2152|0.2202|0.2293|0.2451|0.2494|0.2433|0.2426|0.2432|0.243|0.2424|0.2461|0.2503|0.2478|0.2453|0.2516|0.2542|0.2555|0.2456|0.2389|0.2353|0.2224|0.2302|0.2367|0.2471|0.2424|0.2404|0.243|0.2496|0.241|0.2389|0.2379|0.2487|0.2586|0.2598|0.2641|0.2754|0.2675|0.2471|0.2442|0.2369|0.2429|0.2476|0.2867|0.3246|0.3227|0.3183|0.3234|0.2938|0.2961|0.2863|0.2891|0.3164|0.3335|0.3364|0.3368|0.3461|0.3334|0.2918|0.3033|0.3012|0.2689|0.2973|0.3394|0.3625|0.3755|0.3719|0.3729|0.3399|0.3497|0.3259|0.301|0.328|0.298|0.2784|0.276|0.2678|0.272|0.2482|0.252|0.2506|0.2524|0.2612|0.2447|0.2411|0.2368|0.2341|0.235|0.2289|0.224|0.2209|0.2167|0.2158|0.2217|0.2206|0.2181|0.2232|0.2296|0.2253|0.2199|0.216|0.2114|0.2163|0.2289
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0023|0.0026|0.0026|0.0025|0.0025|0.0024|0.0026|0.0028|0.003|0.0033|0.0033|0.0033|0.003|0.003|0.0039|0.0036|0.0037|0.0038|0.0034|0.003|0.0029|0.0029|0.0027|0.003|0.0022|0.0021|0.002|0.0021|0.0022|0.0021|0.0019|0.002|0.0021|0.0023|0.0018|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0018|0.0019|0.0019|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0014|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0013|0.0013|0.0012|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.002|0.0021|0.0022|0.0021|0.0022|0.0024|0.0027|0.0028|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0022|0.0023|0.0021|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0025|0.003|0.0031|0.0031|0.0033|0.0029|0.003|0.0029|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0032|0.0033|0.0034|0.003|0.0033|0.0039|0.0042|0.0044|0.0042|0.0041|0.004|0.004|0.004|0.0035|0.0041|0.0032|0.0028|0.0027|0.0027|0.0025|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||19.16|17.69|17.37|16.05|16.97|16.74|16.26|17.17|17.89|17.01|17.16|17.1|18.11|20.41|21.49|23.15|22.92|23.39|21.71|22.41|28.39|26.87|26.97|28|25.78|22.23|21.52|21.26|19.96|20.25|19.41|18.08|17.13|18.16|19.27|17.67|16.28|17.24|18.54|20.38|18.21|18.06|15.89|13.71|12.97|14.61|15.37|16.64|16.94|16.09|16.04|18.34|17.99|18.49|18.47|19.1|18.53|18.87|19.9|20.63|18.73|18.1|18.07|19.18|18.83|18.7|17.96|18.42|19.4|22.91|23.45|23.17|22.34|22.83|22.95|20.1|19.68|19.18|18.57|18.94|20.39|20.03|20|19.91|20.82|20|21.03|21.29|20.57|21.7|21.99|22.15|22.55|23.79|24.87|26.37|24.54|24.21|23.52|21.43|21.64|21.1|21.09|22.19|21.15|22.05|22.52|19.47|20.51|19.42|24.54|27.04|29.08|29.14|30.73|31.1|29.98|30.3|30.8|31.34|34.005|29.819|30.543|30.211|27.788|23.824|24.128|22.595|22.397|22.108|22.306|22.499|25.908|29.085|28.356|26.598|26.287|26.017|28.769|28.579|27.976|26.054|27.206|25.92|26.555|28.504|29.094|34.901|33.195|36.578|38.975|41.846|44.206|46.276|42.991|45.273|44.054|39.084|38.097|40.311|40.786|41.18|44.777|44.365|47.46|47.599|44.316|43.751|39.155|39.356|41.527|41.232|37.346|37.789|39.787|34.542|34.433|28.658|30.176|36.091|30.916|35.808|32.965|33.445|35.274|27.472|25.088|24.45|24.578|25.749|24.632|31.012|31.159|31.908|35.195|31.728|33.473|33.364|33.971|36.017|39.064|41.473|42.692|41.171|42.53|34.774|35.442|35.185|31.138|32.978|35.211|38.692|37.713|37.9|39.562|42.583|37.409|35.806|30.738|28.521|26.842|26.658|28.851|19.074|16.286|13.024|13.561|13.618|14.39|14.881|11.606|12.176|9.865|9.522|8.992|8.75|8.366|8.35|7.865|8.305|8.527|8.42|8.425|8.768|8.933|8.937|8.559|8.697|8.49|8.587|10.149
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||1.0849|1.0092|0.9587|0.8956|0.9305|0.9006|0.9493|1.0228|1.0152|0.9532|0.8342|0.8405|0.953|1.1034|1.072|1.1369|1.1938|1.1322|1.0701|1.0598|1.2465|1.0555|1.0914|0.8774|0.7307|0.5407|0.4957|0.5083|0.4819|0.5177|0.472|0.4051|0.3738|0.408|0.3746|0.2905|0.2894|0.3145|0.2767|0.2946|0.2704|0.2625|0.2583|0.2371|0.2248|0.2483|0.2528|0.2595|0.2598|0.2443|0.236|0.2502|0.2544|0.2601|0.2635|0.2656|0.2598|0.2578|0.2623|0.2687|0.2585|0.2583|0.2573|0.2528|0.2557|0.259|0.2593|0.2538|0.259|0.2773|0.3185|0.3001|0.3028|0.3062|0.2963|0.3064|0.2788|0.2833|0.2697|0.2629|0.2839|0.2841|0.2754|0.2796|0.2822|0.2613|0.279|0.2908|0.2616|0.2799|0.2927|0.2894|0.2925|0.2952|0.3143|0.3398|0.3269|0.3365|0.3304|0.3036|0.3296|0.3169|0.3237|0.3062|0.3032|0.2518|0.2556|0.2322|0.2288|0.2092|0.29|0.2863|0.2608|0.2568|0.2591|0.2662|0.2522|0.2598|0.2722|0.2711|0.2978|0.2786|0.2831|0.2882|0.3049|0.281|0.2676|0.2927|0.2841|0.288|0.2364|0.2423|0.2717|0.285|0.283|0.2794|0.2914|0.2976|0.3242|0.3267|0.328|0.3444|0.3252|0.3342|0.3151|0.283|0.2865|0.3608|0.3514|0.383|0.4199|0.4607|0.4718|0.4645|0.456|0.4622|0.469|0.4818|0.4903|0.4966|0.4926|0.463|0.4678|0.4829|0.4625|0.4304|0.4208|0.4227|0.4003|0.4157|0.4221|0.4465|0.441|0.4235|0.4333|0.4393|0.4234|0.419|0.4095|0.4341|0.4394|0.4418|0.4371|0.4626|0.4674|0.4329|0.4324|0.4252|0.4317|0.4283|0.4813|0.6037|0.6178|0.6211|0.6548|0.6154|0.6271|0.6024|0.6088|0.6554|0.7074|0.7024|0.6946|0.7157|0.7068|0.6683|0.6744|0.6716|0.6028|0.6571|0.7712|0.8321|0.8625|0.8302|0.8552|0.7634|0.7918|0.7996|0.6737|0.7715|0.6534|0.6012|0.5984|0.5949|0.5988|0.5922|0.5514|0.5491|0.559|0.5637|0.5419|0.5417|0.5245|0.5113|0.5203|0.5025|0.4807|0.4855|0.4666|0.4689|0.4622|0.4456|0.4547|0.4775|0.4803|0.4631|0.4537|0.4483|0.4693|0.5008|0.5312
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||43.1484|40.2883|39.415|37.9299|38.5761|39.3184|40.5335|45.7372|43.7039|39.1705|38.1481|36.2692|38.7843|44.2788|44.8133|48.8467|48.6709|49.115|45.6127|47.284|61.6957|64.7946|58.397|57.3589|52.2309|37.459|36.8074|38.1085|33.2825|33.2167|29.8151|28.729|27.3237|28.5056|29.6346|27.8261|25.0952|25.54|26.216|26.7644|23.7861|23.4714|23.3313|21.9994|21.4832|22.366|22.2078|23.111|23.3484|22.6349|21.93|23.5408|23.3037|23.4587|23.9232|23.7277|23.709|24.0506|24.1873|24.457|23.6155|22.9841|22.6974|23.1933|23.6901|23.6455|23.0927|22.9127|22.5718|24.4406|25.9987|25.9796|25.5578|25.8318|25.0939|25.1555|25.0617|24.7075|23.9587|23.3847|24.3855|24.0241|23.88|24.0243|24.2431|23.211|24.0097|24.0379|24.1698|23.8906|23.8226|23.3091|23.667|23.9506|24.8226|27.0293|26.1894|25.8739|25.2293|26.0369|25.2703|25.1449|25.694|25.4219|25.4428|24.4325|23.745|22.1449|22.4454|22.2137|24.3674|25.7137|26.6687|26.2635|26.7445|26.9236|25.7184|26.7869|26.4917|26.7747|27.49|27.357|27.4604|27.9868|27.412|24.5224|23.8835|23.8762|24.0778|22.9952|22.8677|21.9431|24.571|24.7074|24.0259|24.7223|24.7305|23.8833|24.2617|23.1661|23.7494|23.57|23.7127|23.1096|24.9424|25.9532|25.9494|26.56|25.5683|26.2242|27.9711|30.1739|30.2983|29.9687|29.5747|30.2104|29.9594|29.8252|30.0594|30.7762|30.5854|30.406|30.7294|31.1112|31.0483|29.8659|29.4463|29.0251|27.4088|28.1314|29.1768|29.9924|29.4319|28.6094|29.0627|29.748|29.1258|28.6136|28.0748|29.4434|30.2503|30.5205|30.0609|31.2694|31.693|29.5781|29.0281|27.6097|28.2134|28.4348|31.813|36.85|36.962|37.0168|39.1753|35.911|36.9995|35.6056|35.9856|37.7669|39.8277|38.3169|37.9|38.7282|38.0315|35.0977|35.717|35.7941|32.7312|35.455|38.8656|40.6245|42.886|42.5505|43.0962|40.5046|39.162|38.7369|35.4033|39.2196|33.9289|31.9722|31.1985|32.0667|31.7653|29.4662|29.6587|29.4167|29.8547|30.1033|29.0139|29.0459|28.0829|27.8516|28.2268|27.4773|26.876|26.9423|26.31|27.2555|27.6333|27.2665|26.6359|27.5097|28.09|27.7058|26.9843|27.1162|26.9432|27.6346|27.5769
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||50.77|49.87|48.56|49.15|49.97|52.25|50.23|47.78|47.38|46.22|46.15|45.76|48.66|52.78|53.72|55.06|55.1|55.16|52.81|54.63|59.54|56.66|58.07|63.16|54.35|54.2|53.5|55.18|52.06|52.66|46.34|45.6|43.55|43.99|44.02|43.89|43.39|43.59|45.13|47.95|39.81|40.34|39.21|38.01|37.37|38.07|38.28|39.19|39.47|39.06|39.14|39.89|39.44|40.17|40.27|40.43|40.61|41.12|41.51|42.37|42.34|41.63|40.92|42.95|41.8|41.78|40.8|40.09|39.86|41.41|42.51|42.33|39.5|40.12|40.12|39.35|40.32|38.33|38.14|38.56|40.14|39.47|39.22|38.9|37.47|35.82|36.3|36.79|36.13|36.75|36.8|37.03|36.48|36.75|38.23|38.9|38.52|37.81|37.35|37.25|36.49|36.03|36.79|36.93|36.96|36.32|36.27|33.55|33.75|32.56|37.01|39.08|39.35|40.17|40.32|41.01|39.9|39.9|40.09|41.17|43.34|43.07|42.58|42.76|41.9|37.83|36.42|36.73|36.81|36.4|36.39|39.7|41.77|42.77|42.37|41.41|42.41|41.56|41.68|40.98|41.64|42.69|42.68|42.67|45.48|45.2|46.31|46.28|45.47|46.88|48.22|48.82|48.65|48.46|46.59|47.02|45.9|45.58|47.01|48.03|49.12|49.22|49.65|51.13|51.1|50.63|49.58|49.64|48.78|49.59|49.4|50.5|50.29|50.1|50.5|51.38|48.74|48.72|51|51.72|52.57|53.09|54.41|55.22|55.18|55.07|55.28|54.87|57.33|57.68|53.39|56.76|57.57|56.95|59.45|56.44|55.91|56.02|57.13|61.31|63.8|63.78|64.47|66.67|65.02|58.35|59.4|60.45|56.29|64.19|66.96|69.15|72.9|65.89|67.73|59.8|58.59|56.16|54.43|56.84|51.87|51.78|52.26|51.48|51.2|50.53|50.78|51.01|50.99|52.87|51.63|50.84|50.3|49.57|49.91|49.47|49.29|48.51|48.16|48.42|48.36|49|48.99|52.65|52.17|54.3|50.33|47.59|47.14|52.27|53.13
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.713|0.675|0.664|0.641|0.659|0.671|0.655|0.706|0.712|0.688|0.684|0.644|0.701|0.78|0.811|0.86|0.876|0.876|0.835|0.839|1.072|1.029|1.086|1.064|0.971|0.863|0.825|0.87|0.838|0.806|0.744|0.71|0.653|0.702|0.711|0.623|0.607|0.655|0.697|0.721|0.643|0.648|0.635|0.576|0.539|0.598|0.615|0.654|0.668|0.637|0.646|0.695|0.719|0.802|0.792|0.853|0.775|0.789|0.837|0.811|0.815|0.796|0.704|0.699|0.735|0.658|0.637|0.671|0.682|0.644|0.648|0.634|0.661|0.547|0.541|0.514|0.515|0.464|0.455|0.441|0.441|0.44|0.436|0.445|0.447|0.401|0.415|0.43|0.421|0.447|0.47|0.46|0.461|0.455|0.488|0.526|0.501|0.487|0.46|0.46|0.443|0.445|0.462|0.48|0.478|0.471|0.471|0.419|0.429|0.406|0.496|0.529|0.534|0.538|0.556|0.568|0.536|0.557|0.572|0.585|0.597|0.572|0.583|0.575|0.577|0.525|0.517|0.53|0.517|0.505|0.472|0.486|0.564|0.591|0.59|0.596|0.625|0.596|0.604|0.583|0.596|0.591|0.587|0.574|0.611|0.671|0.69|0.713|0.691|0.725|0.741|0.791|0.824|0.83|0.809|0.819|0.83|0.844|0.871|0.885|0.865|0.855|0.879|0.9|0.906|0.863|0.818|0.801|0.721|0.756|0.793|0.836|0.81|0.782|0.795|0.813|0.783|0.771|0.764|0.817|0.812|0.828|0.834|0.853|0.881|0.795|0.806|0.778|0.779|0.775|0.869|1.04|1.072|1.078|1.163|1.067|1.103|1.063|1.068|1.204|1.245|1.3|1.283|1.271|1.206|1.062|1.143|1.177|1.057|1.149|1.31|1.423|1.477|1.533|1.761|1.161|1.202|1.19|0.995|1.074|1.196|1.065|0.946|0.959|0.965|0.776|0.809|0.734|0.762|0.783|0.766|0.76|0.751|0.743|0.743|0.729|0.717|0.72|0.695|0.681|0.676|0.655|0.659|0.666|0.675|0.659|0.64|0.632|0.624|0.642|0.688
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||85.34|78.49|77.93|73.35|75.94|78.82|79.38|86.68|87.39|84.89|85.08|80.33|90.63|100.25|105.47|110.74|112.54|103.45|95.55|98.21|118.03|114.28|120.29|87.32|83.99|70.68|72.8|73.55|66.33|67.23|65.06|53.86|52.89|53.54|56.29|48.44|45.87|48.1|50.58|53.63|46.61|46.57|44.48|41.02|40.91|42.34|43.02|44.62|44.75|43.85|41.14|44|43.95|44.82|45.32|45.66|44.59|45.16|45.04|45.64|43.99|43.48|42.99|43.78|44.15|44.34|42.65|42.25|42.65|46.19|49.76|49.31|48.89|49.78|48.93|45.15|44.11|43.84|42.56|42.61|44.81|44.26|41.68|43.11|42.47|41.11|41.94|44.55|42.83|45.23|46.39|44.86|45.17|45.47|48.08|54.26|51.06|49.69|46.09|43.13|42.44|43.56|44.83|44.15|42.46|41.3|41.22|37.29|39.47|37.86|51.43|53.56|52.72|52.75|49.54|51.39|49.77|48.8|49.93|50.53|52.1|52.44|50.74|51.69|52.13|47.93|46.68|47.94|47.67|47.63|46.75|44.64|47.64|49.13|49.54|49.63|50.24|49.1|48.69|47.97|48.88|48.78|50.13|48|50.62|51.98|51.77|53.94|52.14|53.47|55.75|59.68|61.39|59.91|57.89|59.19|59.52|61.26|62.43|62.86|60.64|59.41|60.7|61.85|59.73|56.65|55.28|56.03|52.42|54.6|54.29|58.29|56.39|55.9|56.24|59.41|57.07|55.72|53.24|55.82|55.86|56.14|56.86|59.35|59.73|54.89|53.92|51.95|53.71|52.92|59.45|70.08|71.29|73.15|75.99|71.33|72.28|69.66|70.7|75.63|79.78|79.1|77.51|79.16|77.15|70.28|74.48|74.23|66.52|74.97|82.15|89.08|91.04|87.63|92.51|86.09|89.6|89.29|82.25|89.27|95.12|90.64|93.8|83.94|74.86|65.92|59.3|57.39|59.66|61.58|58.75|58.24|57.87|57.03|56.93|54.95|54.06|53.2|52.49|52.26|54.57|53.57|54.46|55.23|55.66|54.79|53.74|53.03|51.91|52.34|57.73
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.3103|1.3103|1.1856|1.2005|1.1934|1.2057|1.2|1.1194|1.0816|1.0636|1.065|1.0743|1.2|1.2313|1.2791|1.3011|1.3099|1.2334|1.1018|1.1165|1.3201|1.2201|1.2426|1.3073|0.9341|0.8121|0.8|0.775|0.7114|0.7444|0.6598|0.6364|0.6217|0.639|0.6204|0.5635|0.5477|0.5473|0.5532|0.5526|0.5412|0.546|0.5408|0.5282|0.5139|0.5762|0.5546|0.538|0.5395|0.5419|0.5282|0.53|0.5134|0.5193|0.5082|0.5124|0.503|0.4999|0.5289|0.554|0.521|0.5213|0.5215|0.5114|0.5286|0.5239|0.5166|0.5136|0.523|0.555|0.5208|0.5|0.501|0.5002|0.5008|0.5175|0.5014|0.4804|0.4884|0.4703|0.4842|0.4673|0.4628|0.4856|0.4799|0.4443|0.4443|0.4717|0.4699|0.4848|0.5021|0.5133|0.5163|0.5189|0.556|0.559|0.5696|0.5395|0.5415|0.452|0.4215|0.4004|0.384|0.3943|0.3915|0.3869|0.3875|0.3517|0.3648|0.3468|0.3869|0.4048|0.4239|0.4343|0.4478|0.5286|0.6023|0.6206|0.6058|0.6166|0.4983|0.4673|0.4625|0.466|0.4721|0.4445|0.4806|0.4682|0.4532|0.4477|0.4647|0.462|0.4977|0.5057|0.5235|0.5113|0.518|0.5033|0.5121|0.5013|0.5206|0.5307|0.5292|0.5261|0.5486|0.5462|0.5551|0.5647|0.5471|0.5692|0.5803|0.5973|0.5903|0.5732|0.566|0.5573|0.5535|0.545|0.5471|0.5553|0.561|0.578|0.5872|0.583|0.596|0.5741|0.575|0.598|0.581|0.611|0.608|0.622|0.592|0.598|0.609|0.61|0.603|0.578|0.585|0.598|0.589|0.597|0.577|0.583|0.577|0.594|0.624|0.612|0.63|0.625|0.647|0.756|0.785|0.811|0.796|0.755|0.727|0.758|0.741|0.784|0.89|0.872|0.848|0.88|0.874|0.745|0.838|0.886|0.81|0.908|0.999|1.096|1.169|1.114|1.134|1.136|1.143|1.152|1.13|1.114|1.12|1.171|1.123|1.173|1.195|1.042|1.101|1.192|1.249|1.278|1.263|1.277|1.254|1.272|1.473|1.999|2.341|2.416|2.633|2.931|3.026|2.629|2.849|2.861|2.999|2.529||||1.825|2.0976
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0684|0.0663|0.0649|0.0628|0.0647|0.0642|0.064|0.0692|0.0712|0.0693|0.0653|0.0638|0.0671|0.0747|0.0791|0.082|0.081|0.0815|0.0756|0.0788|0.0923|0.0905|0.0953|0.0907|0.0896|0.084|0.0791|0.0808|0.0792|0.0746|0.0689|0.0675|0.0661|0.0701|0.0732|0.0584|0.0559|0.0599|0.0629|0.0648|0.0554|0.0555|0.0552|0.0514|0.0487|0.0517|0.0525|0.0548|0.0564|0.0549|0.0549|0.0592|0.0589|0.0607|0.0615|0.0614|0.0605|0.062|0.0624|0.0633|0.0611|0.0579|0.0585|0.0607|0.0619|0.0632|0.0597|0.0595|0.0618|0.0663|0.0696|0.0691|0.0659|0.0676|0.0679|0.0641|0.0631|0.0625|0.0613|0.061|0.0604|0.0569|0.0557|0.0566|0.0569|0.0524|0.0536|0.0546|0.0532|0.0564|0.0564|0.0576|0.0579|0.0587|0.0611|0.064|0.0597|0.0577|0.0557|0.0561|0.0557|0.0574|0.0554|0.0582|0.0566|0.0567|0.0566|0.0513|0.0532|0.051|0.0597|0.0641|0.0638|0.0654|0.0685|0.0689|0.0663|0.0677|0.0693|0.0711|0.0746|0.0701|0.0716|0.0729|0.0724|0.0666|0.0645|0.0663|0.0658|0.0639|0.0632|0.0646|0.0716|0.0771|0.0773|0.075|0.0773|0.073|0.0751|0.0719|0.0713|0.0722|0.0689|0.068|0.0754|0.0774|0.0792|0.0864|0.0834|0.0863|0.0912|0.0964|0.0975|0.0946|0.093|0.095|0.0961|0.098|0.1005|0.1028|0.1056|0.1072|0.1082|0.1099|0.1125|0.1078|0.1053|0.1002|0.0904|0.0958|0.1047|0.1105|0.1079|0.1062|0.1056|0.1085|0.1014|0.1031|0.1015|0.1087|0.1156|0.131|0.1183|0.1054|0.107|0.0861|0.0876|0.0806|0.0865|0.0897|0.097|0.1141|0.11|0.1133|0.094|0.0841|0.0876|0.0842|0.0843|0.093|0.084|0.085|0.0848|0.0896|0.0871|0.0758|0.0781|0.0814|0.0708|0.0799|0.0861|0.0924|0.0948|0.0953|0.0952|0.0937|0.0931|0.0904|0.0878|0.0833|0.0763|0.0707|0.0774|0.0562|0.0557|0.0487|0.0497|0.0479|0.0465|0.0472|0.0453|0.0451|0.0434|0.0427|0.0436|0.0424|0.0414|0.0409|0.0405|0.0406|0.042|0.0411|0.0408|0.0424|0.0435|0.043|0.0418|0.0424|0.0407|0.0412|0.0444
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.429|1.346|1.299|1.299|1.269|1.338|1.33|1.383|1.398|1.362|1.385|1.35|1.368|1.474|1.472|1.495|1.497|1.482|1.437|1.386|1.534|1.449|1.504|1.469|1.446|1.446|1.407|1.436|1.345|1.351|1.324|1.291|1.223|1.241|1.257|1.215|1.164|1.176|1.188|1.226|1.105|1.064|1.041|0.968|0.951|0.998|0.98|1.025|1.018|1|0.957|1|0.985|1.011|1.016|1.009|0.999|0.997|1.019|1.035|0.997|0.972|0.969|0.984|0.985|0.991|0.954|0.957|0.985|1.027|1.062|1.045|1.033|1.066|1.058|1.045|1.012|0.997|0.976|0.955|1.009|0.982|0.976|0.999|0.986|0.914|0.965|0.99|0.974|1.009|1.001|0.996|0.996|0.981|1.031|1.069|1.02|1.03|1.016|1.03|1.044|1.04|1.068|1.08|1.1|1.073|1.108|0.975|1.014|0.964|1.085|1.153|1.162|1.188|1.203|1.213|1.178|1.193|1.222|1.219|1.259|1.261|1.259|1.281|1.277|1.113|1.096|1.075|1.071|1.052|1.045|1.059|1.166|1.202|1.213|1.171|1.199|1.17|1.162|1.183|1.254|1.238|1.292|1.25|1.317|1.334|1.364|1.38|1.392|1.462|1.452|1.485|1.483|1.465|1.436|1.445|1.458|1.447|1.46|1.451|1.407|1.416|1.428|1.442|1.439|1.312|1.267|1.284|1.212|1.233|1.232|1.275|1.237|1.27|1.285|1.298|1.242|1.208|1.194|1.249|1.234|1.249|1.237|1.27|1.268|1.212|1.21|1.201|1.266|1.302|1.315|1.425|1.44|1.385|1.415|1.32|1.342|1.323|1.273|1.307|1.316|1.347|1.323|1.392|1.378|1.305|1.341|1.353|1.204|1.324|1.455|1.472|1.55|1.503|1.474|1.44|1.422|1.428|1.355|1.472|1.407|1.368|1.31|1.219|1.204|1.131|1.15|1.133|1.156|1.163|1.077|1.051|1.041|1.012|0.997|0.95|0.921|0.918|0.882|0.869|0.882|0.885|0.875|0.89|0.887|0.853|0.816|0.812|0.787|0.808|0.868
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1.0001|1.0002|0.9999|1.0005|1.0009|1.0011|1.0006|1.001|1.001|1.0016|1.0025|1.0025|1.0018|1.0038|1.0033|1.0039|1.0033|1.0193|1.0094|1.0191|1.0112|1.0049|1.0039|1.0009|1.001|1.0011|1.0017|1.0021|1.0029|0.9989|1|0.9996|0.9993|0.9993|0.9986|0.9975|0.9974|0.9944|0.9993|0.9985|0.9982|0.9927|0.9932|0.9934|0.995|0.9968|0.9933|0.9941|0.9959|0.9966|0.9971|0.9964|0.9968|0.9975|0.9976|0.9981|0.9975|0.9976|0.9972|0.9978|0.9969|0.997|0.9972|0.998|0.9976|0.9981|0.995|0.9971|0.9975|0.9982|0.9989|0.9989|0.9987|0.9993|0.999|0.9987|0.9989|0.9988|0.9987|0.9985|0.9984|0.9983|0.9982|0.9985|0.9987|0.9984|0.9984|0.9985|0.9986|0.9986|0.999|0.9994|0.9994|0.9996|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9992|0.999|0.999|0.9993|0.9991|0.9988|0.9991|0.9993|0.9989|0.9992|0.9991|0.9994|0.9998|1|1|1.0006|1.0004|1.001|0.9991|1.0005|1.0007|0.9998|0.9987|0.9992|0.9995|0.9984|0.9986|0.999|0.9993|0.9992|0.9994|0.9992|0.9983|0.9986|0.999|0.9988|0.9986|0.998|0.9985|0.9987|0.9988|0.9983|0.9955|0.9958|0.9968|0.9971|0.9974|0.9982|0.9978|0.9986|0.9991|0.9992|0.9993|0.9992|0.9992|0.9991|0.9994|0.9989|0.9993|0.9995|0.9992|0.999|0.9996|0.9998|1.0013|1.0003|1.0001|0.9999|0.9994|0.9995|0.9994|0.9998|0.999|0.9994|0.9995|0.9998|0.9988|0.9986|0.9985|0.9995|1|1.0006|1.0008|1.0026|1.0019|1.0003|0.9999|0.9994|0.999|0.9988|0.9988|0.9999|1.0007|1|1.0005|1|1.0001|0.9999|0.9996|0.9993|1.0003|1.0012|1.0009|1.0201|1.0198|1.0072|1.0051|1.0072|1.0025|1.002|1.0015|0.9993|1.0011|1.0005|1.0016|1.0015|0.9999|0.9998|0.9996|1.0006|0.9998|0.9997|0.9597|0.9674|0.9758|0.9747|0.9741|0.9759|0.9766|0.9758|0.9773|0.9803|0.9871|0.9868|0.9815|0.9845|0.9814|0.9879|0.9853|0.9819|0.9878|0.9875|0.9879|0.9891|0.9899|0.99|0.9834|0.9862|0.9837|0.9835|0.9865
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||4.7E-5|4.8E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.3E-5|4.0E-5|4.4E-5|4.0E-5|3.7E-5|3.7E-5|3.7E-5|4.6E-5|4.9E-5|5.0E-5|5.4E-5|5.5E-5|5.3E-5|5.0E-5|7.0E-5|5.3E-5|3.2E-5|2.5E-5|2.3E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|1.8E-5|1.9E-5|1.9E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|2.2E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.5E-5|3.1E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.1E-5|3.3E-5|3.3E-5|3.0E-5|2.8E-5|2.4E-5|2.4E-5|2.3E-5|2.0E-5|2.4E-5|2.3E-5|2.3E-5|2.1E-5|2.5E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.1E-5|2.9E-5|3.0E-5|3.0E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.9E-5|3.8E-5|3.8E-5|3.6E-5|3.5E-5|3.3E-5|3.5E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.4E-5|3.5E-5|3.2E-5|3.2E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.5E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.7E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|5.1E-5|4.8E-5|4.3E-5|4.8E-5|5.0E-5|5.1E-5|5.3E-5|5.0E-5|5.3E-5|5.8E-5|5.7E-5|5.5E-5|5.4E-5|5.7E-5|5.3E-5|5.5E-5|5.7E-5|6.1E-5|5.6E-5|6.9E-5|5.6E-5|5.9E-5|6.0E-5|6.4E-5|5.9E-5|6.2E-5|6.7E-5|7.9E-5|5.9E-5|5.8E-5|5.5E-5|5.1E-5|8.7E-5|9.6E-5|0.000106|9.9E-5|0.000108|0.000105|8.0E-5|8.3E-5|9.8E-5|0.000108|0.000139|0.000158|6.6E-5|4.3E-5|4.5E-5|4.4E-5|4.7E-5|4.9E-5|4.8E-5|4.6E-5|3.8E-5|4.4E-5|4.8E-5|4.8E-5|5.2E-5|5.3E-5|4.2E-5|4.4E-5|4.2E-5|4.2E-5|3.9E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.4E-5|3.3E-5|3.6E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|2.9E-5|3.3E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|4.0E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|4.4E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.4997|15.5984|15.2391|15.2299|15.5796|15.8092|16.8798|18.1184|18.1701|17.0408|16.2385|16.0808|17.091|19.2297|20.7807|21.6899|21.9112|20.4295|19.6598|19.8694|22.1301|21.8115|21.6461|21.539|19.4798|16.4105|16.4113|17.0372|16.0099|15.7703|13.949|13.9095|13.2508|13.8295|13.9205|13.1983|12.5882|12.6387|13.3712|14.229|12.801|12.5393|12.7801|11.5098|10.8298|11.9194|12.008|12.7506|12.7489|12.2708|12.1396|12.6993|12.4606|12.881|12.7514|12.7077|12.4803|12.7106|12.699|13.0474|12.4304|11.9502|11.9983|12.2908|12.0314|11.7156|11.2892|11.3191|11.4815|12.0616|12.879|12.6305|12.4194|12.6077|12.5691|12.4171|12.6192|12.1379|11.8116|11.3911|12.2895|12.3012|11.9605|12.0297|11.8903|10.9696|11.1502|11.41|11.6499|11.3978|11.0493|11.0616|11.1387|10.9288|12.0117|12.0889|11.4786|11.2605|10.5394|10.1799|9.7985|9.6907|9.8198|9.9385|9.9963|10.1408|10.3813|9.8829|10.1354|9.7109|11.6592|12.2906|12.6297|12.7825|12.2789|12.5091|11.8695|11.9375|12.1907|12.7838|13.342|13.042|13.9347|13.9334|14.0393|13.4419|13.0975|13.3995|13.3204|13.1255|12.7617|12.5687|13.4696|14.0918|14.7413|15.4318|15.6228|15.19|15.5714|15.1512|15.3991|15.4896|14.9021|14.9682|15.5433|17.6421|18.0679|18.4584|17.8996|18.5614|19.5847|21.778|21.0829|20.3106|19.4005|20.7172|20.2615|20.3099|20.5815|21.2075|20.0925|20.3006|21.2407|21.7097|21.2114|20.7268|20.1145|20.5344|17.7506|18.4685|19.2263|20.095|20.2919|21.2302|21.5065|21.3942|20.6287|19.5538|19.4513|20.871|20.9036|22.656|22.8899|23.2487|22.8941|20.95|20.555|20.1098|20.333|19.4824|21.2418|23.3588|24.654|25.4513|25.9656|23.2647|23.9856|23.0295|23.9047|26.5578|28.9891|27.9117|27.1044|27.7255|26.9484|24.9564|25.5105|24.6708|22.542|25.4312|28.0779|29.7638|31.0572|30.0837|28.7947|26.4195|25.6143|24.5702|22.7207|24.8095|22.4628|20.9847|21.2642|21.7332|21.1319|18.8461|18.1|17.5271|18.1147|18.1542|17.3607|17.5035|16.5814|16.1619|16.5914|16.5064|15.8127|15.73|15.5999|15.8067|16.0211|15.7454|15.7884|16.6725|17.0644|14.7093|14.1668|14.326|14.1688|14.237|15.538
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.6537|0.6156|0.6009|0.5742|0.5855|0.5935|0.5895|0.6335|0.6525|0.6312|0.6317|0.6154|0.6858|0.7527|0.8121|0.8264|0.8063|0.7955|0.7519|0.7803|0.999|0.8782|0.9093|0.8995|0.8706|0.8032|0.7767|0.7924|0.7625|0.7367|0.6973|0.664|0.6341|0.6668|0.702|0.6306|0.6046|0.6536|0.6568|0.6498|0.5354|0.5348|0.5315|0.4789|0.4526|0.5134|0.5241|0.5583|0.5507|0.5254|0.5077|0.5648|0.5551|0.5787|0.6064|0.5704|0.5567|0.5712|0.5728|0.5915|0.5137|0.4961|0.4908|0.5226|0.5294|0.5195|0.4869|0.5078|0.5132|0.5576|0.5504|0.5476|0.5345|0.5319|0.4905|0.4872|0.4626|0.4407|0.4235|0.4152|0.4434|0.4306|0.4143|0.4225|0.4213|0.3971|0.4118|0.4259|0.4126|0.4379|0.4534|0.4422|0.447|0.4576|0.4695|0.5036|0.4644|0.4597|0.4335|0.4306|0.4126|0.4194|0.4298|0.4498|0.4384|0.4258|0.4337|0.3808|0.3956|0.3803|0.4416|0.4771|0.4852|0.4968|0.5107|0.5222|0.4959|0.5104|0.5203|0.5607|0.5619|0.5327|0.5515|0.5414|0.5399|0.489|0.4798|0.4982|0.4909|0.4687|0.4516|0.4506|0.5117|0.5455|0.5422|0.5115|0.5287|0.5226|0.5494|0.5386|0.5567|0.5737|0.5754|0.55|0.5991|0.6465|0.6741|0.7115|0.6886|0.7293|0.8008|0.8404|0.8736|0.8584|0.8624|0.852|0.8405|0.8415|0.8451|0.8753|0.8325|0.8176|0.8018|0.8334|0.8477|0.8037|0.7882|0.8|0.7281|0.7677|0.7887|0.834|0.7956|0.8316|0.8184|0.8472|0.806|0.8004|0.7943|0.8337|0.8273|0.8554|0.8727|0.9157|0.8896|0.7957|0.7864|0.7672|0.7777|0.7556|0.8513|1.028|1.0449|1.0571|1.1333|1.0481|1.0886|1.0551|1.0469|1.1613|1.2395|1.262|1.2629|1.291|1.274|1.1859|1.2246|1.2391|1.1396|1.2336|1.3318|1.4403|1.5226|1.5661|1.6215|1.3231|1.3548|1.3127|1.2285|1.3338|1.3345|1.2866|1.2881|1.3073|1.3339|1.252|1.2684|1.294|1.3503|1.3787|1.3828|1.438|1.4874|1.4028|1.3968|1.2722|1.1825|1.185|1.1448|1.1812|1.237|1.2174|1.1477|1.1312|1.1198|1.0963|1.0027|1.0468|1.046|1.031|1.1684
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0259|0.0248|0.0245|0.0236|0.0246|0.0253|0.0245|0.026|0.0274|0.0267|0.0253|0.0245|0.0261|0.0286|0.03|0.0328|0.032|0.0321|0.0288|0.0319|0.0377|0.0388|0.0363|0.034|0.0326|0.0296|0.0278|0.029|0.0279|0.0265|0.0229|0.0222|0.0211|0.0221|0.0232|0.0186|0.0176|0.0184|0.019|0.019|0.0166|0.0163|0.0165|0.0156|0.015|0.0157|0.016|0.0167|0.0171|0.0163|0.0159|0.0174|0.0173|0.0178|0.0177|0.018|0.0177|0.0182|0.018|0.0186|0.0178|0.0172|0.0174|0.0174|0.0177|0.0175|0.0169|0.0168|0.0175|0.019|0.02|0.0197|0.0186|0.019|0.019|0.0186|0.018|0.0178|0.0178|0.0173|0.0174|0.0172|0.0167|0.0169|0.0168|0.0157|0.0162|0.0165|0.0162|0.0173|0.018|0.0183|0.018|0.0183|0.019|0.021|0.0199|0.0203|0.02|0.02|0.0205|0.0199|0.0209|0.0208|0.0215|0.0235|0.022|0.0207|0.0216|0.019|0.0243|0.0241|0.0223|0.0236|0.0215|0.0179|0.0168|0.0163|0.0167|0.0171|0.016|0.016|0.0158|0.0143|0.0142|0.0132|0.013|0.0137|0.0135|0.0131|0.0125|0.0129|0.0141|0.0146|0.0147|0.0143|0.015|0.0143|0.015|0.0143|0.0144|0.0147|0.014|0.0141|0.0154|0.0182|0.0196|0.0205|0.02|0.0208|0.0204|0.0215|0.0229|0.0237|0.0244|0.0366|0.0365|0.0379|0.0386|0.0385|0.0371|0.0374|0.0388|0.0396|0.0397|0.0387|0.0373|0.0373|0.0353|0.0356|0.0373|0.0385|0.0375|0.0383|0.0387|0.0384|0.0368|0.036|0.0357|0.0373|0.0375|0.0388|0.0396|0.0418|0.0408|0.0372|0.0361|0.0349|0.0359|0.0362|0.0424|0.0484|0.0488|0.0483|0.0513|0.0465|0.0468|0.0445|0.0445|0.0484|0.0519|0.0526|0.052|0.0543|0.0517|0.0462|0.0484|0.0485|0.042|0.0474|0.0543|0.0587|0.0605|0.0569|0.0576|0.0526|0.0547|0.0508|0.0456|0.0508|0.0479|0.0417|0.0399|0.0398|0.039|0.0386|0.0376|0.0371|0.0383|0.0389|0.0383|0.0371|0.0367|0.0362|0.0361|0.0356|0.0348|0.0349|0.0345|0.0343|0.0364|0.0359|0.0358|0.0365|0.0379|0.0406|0.0392|0.05|0.0443|0.0421|0.0405
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0427|0.0403|0.0402|0.0379|0.0385|0.0382|0.0359|0.0393|0.04|0.0394|0.0367|0.0366|0.0405|0.0472|0.0461|0.0492|0.0495|0.049|0.0459|0.0463|0.0604|0.0587|0.0607|0.0638|0.0608|0.0501|0.0492|0.0475|0.0437|0.0452|0.043|0.0428|0.0401|0.0429|0.0439|0.0405|0.0379|0.0394|0.0417|0.0456|0.0402|0.0398|0.0412|0.0364|0.0356|0.0393|0.0404|0.0416|0.0418|0.0395|0.0384|0.042|0.041|0.0408|0.0408|0.0414|0.0401|0.0402|0.0412|0.0426|0.039|0.0365|0.0361|0.0364|0.0376|0.0376|0.0356|0.0373|0.0405|0.0408|0.0457|0.046|0.0445|0.0466|0.0453|0.0389|0.0393|0.0349|0.0341|0.0335|0.0354|0.0352|0.0341|0.0343|0.0339|0.031|0.0329|0.0339|0.0336|0.0346|0.037|0.0353|0.0351|0.0348|0.0368|0.0394|0.0377|0.037|0.0345|0.0342|0.0309|0.0319|0.0332|0.0348|0.0347|0.0344|0.0349|0.0311|0.0333|0.031|0.0391|0.0415|0.0404|0.0417|0.0431|0.0451|0.0437|0.0454|0.0458|0.0483|0.0503|0.0457|0.0465|0.0459|0.0431|0.0362|0.0358|0.0373|0.0374|0.0366|0.0354|0.0362|0.0395|0.0413|0.0412|0.0396|0.0404|0.0393|0.0411|0.0401|0.0433|0.0451|0.0458|0.044|0.0529|0.0479|0.0484|0.0522|0.0502|0.0525|0.0572|0.0619|0.0657|0.061|0.0588|0.0578|0.0578|0.0531|0.055|0.0573|0.0511|0.0506|0.0515|0.0536|0.0532|0.0506|0.0492|0.0487|0.0453|0.0475|0.0483|0.0501|0.0474|0.052|0.054|0.0581|0.0541|0.0534|0.0531|0.0584|0.0603|0.0623|0.0627|0.0641|0.0631|0.0546|0.053|0.0518|0.0539|0.0529|0.0608|0.0746|0.0766|0.0778|0.0799|0.0702|0.0729|0.0808|0.0664|0.0721|0.0772|0.0774|0.0775|0.0745|0.0759|0.0705|0.0691|0.0703|0.0628|0.0679|0.076|0.0811|0.0822|0.0861|0.0811|0.0644|0.0638|0.0611|0.0558|0.0597|0.0615|0.0597|0.0577|0.059|0.0619|0.0561|0.0572|0.0563|0.0588|0.0608|0.0477|0.0475|0.0468|0.045|0.0452|0.0436|0.0428|0.0423|0.0407|0.0404|0.0417|0.0411|0.0407|0.0423|0.0431|0.0424|0.0414|0.0407|0.0413|0.0398|0.041
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0091|0.0087|0.0085|0.0084|0.0085|0.0084|0.0084|0.0088|0.0088|0.0086|0.0088|0.0086|0.0137|0.0096|0.0126|0.0158|0.0157|0.0155|0.0147|0.013|0.0115|0.0109|0.0117|0.0112|0.0094|0.0096|0.0093|0.0098|0.0091|0.0093|0.0089|0.0093|0.0093|0.0096|0.0101|0.0094|0.0095|0.0099|0.0104|0.0105|0.0105|0.0105|0.0108|0.0102|0.0107|0.011|0.0114|0.0097|0.0095|0.0095|0.0106|0.0111|0.0107|0.0113|0.0111|0.0108|0.0107|0.0107|0.0112|0.0105|0.011|0.011|0.0109|0.0117|0.0112|0.0103|0.0101|0.0113|0.0098|0.0109|0.0139|0.03|0.0305|0.0302|0.032|0.0186|0.0204|0.0216|0.0206|0.0197|0.0193|0.019|0.019|0.019|0.0199|0.0195|0.0202|0.0183|0.0181|0.0183|0.018|0.0179|0.018|0.0177|0.018|0.0182|0.0181|0.0193|0.0195|0.0209|0.0257|0.0259|0.0272|0.035|0.0372|0.0566|0.0518|0.0481|0.0509|0.0475|0.0655|0.0685|0.0704|0.07|0.0723|0.0751|0.0715|0.069|0.0728|0.074|0.0772|0.0757|0.0769|0.0793|0.0781|0.072|0.0727|0.0718|0.0711|0.0697|0.0694|0.0714|0.0754|0.0808|0.0839|0.0893|0.0789|0.0739|0.0744|0.0728|0.0763|0.0729|0.0729|0.0705|0.0738|0.0826|0.085|0.0853|0.0849|0.095|0.086|0.0953|0.0981|0.0951|0.0949|0.1033|0.0939|0.0844|0.0779|0.0779|0.075|0.075|0.0793|0.0786|0.075|0.0773|0.078|0.0752|0.0799|0.0846|0.085|0.0871|0.0949|0.0949|0.0929|0.093|0.1054|0.0935|0.0749|0.075|0.0743|0.075|0.0848|0.0851|0.0823|0.0751|0.0753|0.0747|0.0751|0.0748|0.0846|0.1052|0.1051|0.1148|0.1151|0.1148|0.1089|0.1094|0.115|0.1148|0.1228|0.1248|0.1249|0.1249|0.1195|0.115|0.1148|0.1146|0.115|0.1152|0.1353|0.145|0.1547|0.1457|0.1445|0.1336|0.1346|0.1348|0.1233|0.1252|0.1168|0.1151|0.1153|0.1151|0.1149|0.1079|0.1053|0.105|0.1051|0.1112|0.1052|0.1053|0.1001|0.1005|0.0992|0.0978|0.0953|0.095|0.0949|0.0949|0.1042|0.105|0.1139|0.1148|0.1152|0.1149|0.1134|0.1142|0.1152|0.1148|0.1151
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.4558|3.2125|3.1347|3.0117|3.0787|3.1118|3.1115|3.3039|3.3889|3.2569|3.1571|3.0144|3.3275|3.7129|3.8827|4.1623|4.1846|4.1547|3.8981|4.0378|4.8059|4.7638|5.0191|5.7154|4.2673|3.9143|3.6934|3.763|3.541|3.573|3.5015|3.2785|2.9773|3.1273|3.2281|2.863|2.6905|2.6027|2.7167|2.8419|2.4506|2.406|2.3582|2.1956|2.094|2.2142|2.2295|2.3651|2.4112|2.291|2.2178|2.4072|2.402|2.4726|2.5457|2.5545|2.4815|2.5298|2.568|2.6051|2.5031|2.3825|2.3316|2.4361|2.4577|2.381|2.3115|2.3635|2.3926|2.6079|2.7097|2.6433|2.5355|2.5825|2.5235|2.454|2.4096|2.3068|2.2617|2.1954|2.314|2.2687|2.2249|2.2678|2.2548|2.0726|2.1473|2.1793|2.1581|2.242|2.3239|2.3075|2.2937|2.351|2.4962|2.6296|2.5192|2.5127|2.4054|2.34|2.2274|2.2307|2.3494|2.234|2.2085|2.2279|2.2537|2.0447|2.0641|1.992|2.3407|2.531|2.5641|2.6757|2.7483|2.5902|2.4684|2.602|2.6027|2.67|2.757|2.6701|2.651|2.5663|2.5712|2.3244|2.2466|2.2696|2.2493|2.1802|2.1652|2.163|2.4535|2.5835|2.5629|2.5717|2.6082|2.5656|2.5772|2.4996|2.545|2.5341|2.5259|2.5166|2.7403|2.8814|2.968|3.0694|2.963|3.1134|3.2912|3.5487|3.5842|3.5327|3.468|3.4983|3.5779|3.6644|3.729|3.8159|3.7712|3.7046|3.8131|3.9029|3.882|3.6891|3.5995|3.6334|3.4352|3.6106|3.5838|3.6143|3.5126|3.5989|3.69|3.7445|3.5729|3.5732|3.6842|4.0356|3.9803|4.0048|4.0247|4.2193|4.3218|4.0205|4.0139|3.7579|4.0086|4.1684|4.5908|5.1719|5.0953|4.5464|5.0815|4.2288|4.2575|4.1006|4.1634|4.4999|4.9052|4.8346|4.5733|4.7646|4.5453|4.1344|4.2555|4.2638|3.8702|4.3422|4.9686|5.1737|5.4693|5.358|5.2468|5.0509|5.017|5.0348|4.8941|5.2725|3.9242|3.6502|3.562|3.4571|3.4315|3.207|3.2585|3.2929|3.3643|3.3665|3.3425|3.3219|3.1009|3.0357|3.0623|3.0113|2.9351|2.9082|2.8437|2.8294|2.895|2.854|2.8259|2.8985|2.9525|2.9044|2.804|2.8733|2.829|2.8473|3.0485
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||1.4752|1.3731|1.3537|1.3286|1.3548|1.3901|1.3404|1.437|1.4782|1.4506|1.4436|1.4004|1.5683|1.7022|1.8027|1.9303|1.9625|1.8787|1.739|1.7383|2.1273|2.0703|2.0818|2.0976|2.0418|1.9328|1.8813|1.7613|1.6739|1.7003|1.4864|1.3662|1.2784|1.389|1.3941|1.2607|1.1616|1.2414|1.3442|1.4066|1.1987|1.224|1.2292|1.0804|1.0449|1.1126|1.2045|1.3748|1.4161|1.3538|1.3337|1.4659|1.4676|1.5006|1.5406|1.5548|1.5032|1.5252|1.5857|1.6685|1.4881|1.4594|1.3729|1.4241|1.4826|1.5551|1.51|1.5578|1.5558|1.6867|1.8137|1.7738|1.725|1.7836|1.8008|1.569|1.5016|1.3925|1.3937|1.2267|1.32|1.2539|1.2543|1.3012|1.2597|1.1498|1.1619|1.2309|1.1723|1.2668|1.4227|1.4544|1.4383|1.3451|1.4228|1.4318|1.2985|1.2099|1.161|1.1441|1.1233|1.1352|1.1826|1.259|1.1568|1.1933|1.2306|1.0868|1.1415|1.0433|1.2766|1.3756|1.3947|1.4193|1.4938|1.5409|1.4569|1.4821|1.5288|1.5485|1.6185|1.5197|1.5795|1.4916|1.5136|1.2965|1.2274|1.2555|1.2719|1.2233|1.2778|1.3219|1.5151|1.5903|1.5765|1.4865|1.5667|1.5397|1.5602|1.5221|1.5574|1.564|1.5425|1.476|1.6211|1.7199|1.7965|1.9221|1.8284|1.9625|2.1173|2.2423|2.2899|2.3106|2.2323|2.1693|2.1691|2.2128|2.2959|2.385|2.464|2.4423|2.5168|2.4918|2.5591|2.3908|2.3812|2.3487|2.0132|2.2276|2.1665|2.16|2.0388|2.1592|2.1661|2.2511|2.2088|2.025|1.9239|2.097|2.0407|2.1019|2.2222|2.3547|2.379|2.0365|2.0144|1.8783|1.9006|1.9519|2.2105|2.5745|2.6183|2.6436|2.8417|2.658|2.7949|2.7024|2.6582|2.8927|3.1003|2.9386|2.9412|3.0021|3.0891|2.7364|2.8501|2.9071|2.5796|2.8347|3.0709|3.3164|3.4655|3.6039|3.6319|3.3725|3.3408|3.1477|2.902|3.1282|3.2|3.1914|3.3354|3.3445|3.3076|3.0481|3.2353|3.3518|3.5342|3.2698|3.1392|3.1878|3.2816|2.9536|2.9485|2.4624|2.2839|2.321|2.2075|2.2992|2.1789|2.0408|1.9334|2.0062|2.0289|1.9026|1.8255|1.8611|1.8645|1.7816|1.936
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.4232|0.4021|0.3926|0.3834|0.3927|0.3903|0.3916|0.4162|0.4175|0.403|0.3972|0.3831|0.4219|0.4691|0.4901|0.5099|0.5152|0.4924|0.4324|0.4764|0.5469|0.5111|0.522|0.5108|0.4885|0.4262|0.4164|0.4294|0.3902|0.382|0.3553|0.3351|0.3202|0.3373|0.3331|0.2879|0.2742|0.2893|0.3041|0.3078|0.2667|0.2628|0.2631|0.2359|0.2277|0.2438|0.246|0.2598|0.2641|0.2587|0.2484|0.2743|0.2646|0.2753|0.2782|0.2706|0.262|0.2704|0.2773|0.2717|0.2586|0.2483|0.249|0.2531|0.2599|0.2575|0.2467|0.2512|0.2563|0.2782|0.3107|0.303|0.2939|0.2923|0.2831|0.2788|0.2698|0.2531|0.2397|0.2357|0.267|0.2571|0.2475|0.26|0.2629|0.2577|0.2547|0.2772|0.2223|0.2348|0.2455|0.2477|0.2447|0.2398|0.2569|0.2819|0.2658|0.2649|0.2606|0.2517|0.2418|0.2468|0.2574|0.267|0.2607|0.275|0.2775|0.2497|0.2608|0.2527|0.3185|0.3448|0.3406|0.3519|0.369|0.3699|0.3608|0.3782|0.3989|0.4171|0.423|0.4117|0.4267|0.4237|0.4322|0.4075|0.4091|0.4103|0.4069|0.3962|0.3598|0.3466|0.377|0.3982|0.3898|0.3931|0.399|0.3899|0.3985|0.3957|0.4015|0.426|0.4469|0.4032|0.4094|0.4055|0.4134|0.4246|0.4075|0.433|0.4605|0.4822|0.4809|0.4804|0.4627|0.4836|0.507|0.4934|0.4593|0.4262|0.4239|0.4076|0.4133|0.4286|0.4188|0.3954|0.3813|0.3737|0.3549|0.3641|0.3609|0.3802|0.3669|0.3696|0.3799|0.3829|0.3693|0.3674|0.3948|0.4216|0.4278|0.4329|0.4346|0.4426|0.4392|0.4142|0.4069|0.3809|0.3987|0.4008|0.4741|0.5516|0.5643|0.5766|0.6111|0.5411|0.5494|0.5362|0.5412|0.5982|0.5974|0.6032|0.5828|0.6077|0.5913|0.5387|0.5553|0.551|0.5017|0.5549|0.6164|0.6566|0.6837|0.6583|0.6612|0.6072|0.6317|0.6345|0.5414|0.5899|0.5516|0.5099|0.5011|0.4881|0.4951|0.4713|0.4431|0.4351|0.4454|0.4617|0.453|0.4519|0.4485|0.4332|0.4337|0.4261|0.4078|0.4092|0.3905|0.3942|0.4104|0.3823|0.3911|0.4105|0.4111|0.393|0.3771|0.3811|0.3721|0.382|0.4159
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0006|1.001|1.0024|1.0018|1.0028|1.0018|1.0021|1.002|1.0009|1.0015|1.0006|1.0011|1.0009|1.0006|1.0003|1.0003|1.0004|0.9996|1.0006|0.9998|0.9984|0.9995|1.0001|1.0008|0.9997|0.9996|0.9999|0.999|1.0002|1.0001|0.9991|0.9991|0.9992|0.9998|0.9994|0.9998|0.9999|0.9989|0.9992|0.9988|0.9994|1.0004|1.0003|1.001|1.0012|1.0011|1.0015|1.0013|1.0007|1.0006|1.0019|1.0005|1.001|1.0016|1.0013|1.0009|1.0008|1.0012|1.0012|1.0019|1.0006|1.0006|1.0008|1.0005|1.0006|1.0008|1.005|1.0011|1.0013|1.0004|1.0004|1.0005|1.0007|1.0002|1.0007|1.0012|1.0016|1.0018|1.0005|1.0009|1.0003|1.001|1.0016|1.0018|1.0017|1.0012|1.0017|1.0012|1.0012|1.0009|1.0013|1.0002|1.0008|1.0005|1.0001|1.0019|1.0005|1.0003|1|1.0001|0.9999|1.0003|1.0003|1.0003|1.0017|1.002|1.0019|1.0015|1.0013|1.0014|1.0017|1.0011|1.003|1.0019|1.0008|1.0001|1.0001|1|0.9998|0.9995|1.0008|1.0003|0.9999|0.9996|0.9998|1|0.9999|1.0003|1.0007|1.0004|1.0006|1.0014|1.0015|1.0039|1.003|1.0019|1.0012|1.0005|1.0005|1.0008|1.0004|1.0008|1.0006|1.0008|1.001|1.0004|1.0002|1.0005|1.0003|1.0006|1.0006|1.001|1.0011|1.0012|1.0006|1.001|1.0009|1.0011|1.0013|1.0011|1.0012|1.0006|1.0009|1.0004|1.0007|1.0011|1|1.0003|1.0006|1.0008|1.0008|1.0009|1.0005|1.0006|1.0011|1.003|1.0015|1.0022|1.0017|1.0004|1.0025|1.0014|1.0013|1.0011|1.0009|1.0009|0.9996|1.0017|0.9979|1.0004|1.0055|0.9997|0.9999|1.0003|1|0.9997|0.9996|0.9995|0.9997|0.9992|0.9996|0.9999|0.9998|0.9999|0.9998|0.9998|1.0004|0.9999|1.0006|1|0.9996|1|0.9993|0.9999|0.9997|0.9979|0.9985|0.9994|0.9988|0.9987|0.9993|0.9992|0.9989|0.9996|0.9993|1.0001|1.0006|1.0001|0.9997|0.9992|0.9994|0.9989|0.9992|1.001|1.0001|1.0008|0.9999|1.0004|1.0002|1.0012|1.0005|1.0003|1.0009|0.9999|1.0006|1.0003|1.0006|1.0006|1.001|1.0009|1.0009
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0904|0.0858|0.0827|0.0803|0.0856|0.0819|0.081|0.0865|0.0887|0.087|0.0852|0.0833|0.0925|0.101|0.1077|0.1148|0.1136|0.1154|0.1074|0.1093|0.1385|0.1282|0.1317|0.1346|0.1236|0.1011|0.0976|0.0968|0.0912|0.0905|0.0929|0.0823|0.077|0.0828|0.0857|0.0781|0.0756|0.079|0.0815|0.087|0.0762|0.0779|0.0685|0.0611|0.0576|0.0641|0.065|0.0674|0.0698|0.0669|0.064|0.069|0.0696|0.0735|0.0728|0.0716|0.0692|0.0721|0.074|0.0761|0.069|0.0647|0.0649|0.0673|0.0683|0.07|0.0663|0.069|0.069|0.0771|0.0785|0.0758|0.0732|0.076|0.0732|0.0666|0.064|0.0618|0.0603|0.0585|0.0609|0.0567|0.0544|0.0558|0.0535|0.0494|0.0518|0.0537|0.0523|0.0552|0.056|0.0561|0.0556|0.0576|0.0605|0.065|0.0606|0.0605|0.059|0.0586|0.0569|0.0576|0.0597|0.062|0.0619|0.0631|0.0645|0.057|0.06|0.0569|0.0716|0.0789|0.0812|0.0823|0.0827|0.0883|0.0849|0.0874|0.0884|0.0921|0.0942|0.0919|0.0904|0.0919|0.0923|0.0786|0.0779|0.0814|0.0808|0.0789|0.0822|0.0839|0.0928|0.1024|0.0977|0.0967|0.0973|0.0923|0.0928|0.0918|0.0919|0.0939|0.0962|0.0963|0.1015|0.1159|0.1208|0.1296|0.1207|0.1248|0.1085|0.1159|0.1165|0.1165|0.1073|0.1022|0.0994|0.0922|0.092|0.0928|0.0878|0.0884|0.0921|0.0927|0.0967|0.0928|0.0866|0.0875|0.0812|0.084|0.0865|0.0905|0.089|0.092|0.097|0.0962|0.0923|0.0908|0.0899|0.095|0.0979|0.1012|0.0992|0.1027|0.1041|0.0983|0.0953|0.0909|0.0925|0.092|0.1006|0.1251|0.123|0.1271|0.1337|0.128|0.1299|0.1265|0.1221|0.1303|0.1392|0.142|0.1404|0.1491|0.1502|0.138|0.1433|0.1463|0.131|0.142|0.1594|0.1676|0.171|0.1769|0.1797|0.1693|0.1722|0.1636|0.1526|0.1578|0.1621|0.15|0.1385|0.1348|0.1301|0.1187|0.1201|0.1175|0.1198|0.1276|0.1202|0.1238|0.1269|0.1252|0.1235|0.1205|0.1154|0.1179|0.1115|0.1123|0.1155|0.1022|0.1001|0.1081|0.1091|0.1032|0.0983|0.0997|0.0965|0.0944|0.1032
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0841|0.0832|0.0829|0.0706|0.0701|0.0701|0.0769|0.0832|0.0831|0.0845|0.0743|0.0705|0.0719|0.0807|0.0822|0.0838|0.0851|0.0888|0.092|0.0787|0.0976|0.0745|0.0708|0.0822|0.0819|0.0618|0.0554|0.0561|0.0573|0.0549|0.0483|0.0419|0.0423|0.0415|0.044|0.0309|0.0299|0.0307|0.031|0.0303|0.0293|0.0288|0.0282|0.0264|0.0268|0.0271|0.0274|0.0277|0.0281|0.0277|0.0273|0.0277|0.0276|0.0276|0.0275|0.0277|0.0277|0.0276|0.0276|0.0283|0.0285|0.0284|0.0286|0.0286|0.0289|0.0292|0.0291|0.0291|0.0289|0.0293|0.029|0.0289|0.0287|0.0287|0.0284|0.0285|0.0284|0.0281|0.0283|0.028|0.0264|0.0264|0.0264|0.0263|0.0266|0.0263|0.0263|0.0262|0.0261|0.0261|0.0263|0.0261|0.0258|0.026|0.0261|0.0259|0.025|0.0257|0.0264|0.0264|0.0264|0.0263|0.0261|0.0263|0.0263|0.0265|0.0269|0.0248|0.0249|0.0238|0.0288|0.0295|0.0296|0.0302|0.0299|0.0311|0.031|0.0308|0.0301|0.0304|0.0318|0.0321|0.0325|0.0311|0.0303|0.0299|0.029|0.0281|0.028|0.0287|0.0276|0.0268|0.0279|0.0291|0.0289|0.03|0.0307|0.0307|0.0314|0.0318|0.0326|0.0331|0.0334|0.0352|0.0341|0.0341|0.0348|0.0349|0.0353|0.0356|0.0359|0.0377|0.0383|0.0365|0.0368|0.0368|0.0363|0.0344|0.0347|0.0354|0.0351|0.0355|0.0364|0.0359|0.0368|0.0366|0.0366|0.0368|0.036|0.0366|0.0369|0.0373|0.0376|0.0367|0.0365|0.0361|0.0354|0.0347|0.035|0.0347|0.0386|0.0389|0.0394|0.0389|0.0392|0.0387|0.0389|0.0372|0.0374|0.0376|0.0397|0.0421|0.0438|0.0446|0.0461|0.0446|0.0458|0.0456|0.0453|0.0479|0.0496|0.0507|0.0488|0.0506|0.0488|0.0468|0.0457|0.0447|0.0428|0.0444|0.0471|0.051|0.0546|0.0553|0.0491|0.0446|0.0461|0.0436|0.0433|0.0465|0.0416|0.0407|0.0406|0.04|0.0408|0.041|0.0416|0.0415|0.0418|0.0427|0.0426|0.0436|0.0441|0.044|0.045|0.044|0.0426|0.0425|0.0426|0.0425|0.0433|0.0429|0.0435|0.0444|0.046|0.0455|0.0441|0.0447|0.0441|0.0459|0.0468
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.1684|0.1606|0.1584|0.1537|0.1567|0.1645|0.1636|0.1607|0.1643|0.1602|0.1615|0.1563|0.1698|0.1868|0.1974|0.2097|0.2144|0.1934|0.1777|0.1902|0.2294|0.2201|0.2227|0.2146|0.1896|0.1815|0.1784|0.1748|0.1617|0.1653|0.1504|0.1417|0.1362|0.1425|0.1466|0.1344|0.128|0.1324|0.1372|0.1454|0.1295|0.1243|0.1225|0.1133|0.1097|0.1177|0.1182|0.1226|0.1254|0.1213|0.1176|0.1284|0.1304|0.1275|0.1304|0.1238|0.1206|0.1236|0.1236|0.1276|0.1224|0.1185|0.1196|0.1205|0.1224|0.1196|0.1133|0.1163|0.1197|0.1325|0.1415|0.1387|0.1346|0.1353|0.1337|0.1346|0.13|0.1255|0.1233|0.1215|0.1298|0.1274|0.1245|0.1284|0.1283|0.1193|0.1216|0.1267|0.1254|0.1304|0.1304|0.1347|0.1384|0.1362|0.1374|0.1326|0.1247|0.1248|0.1219|0.1205|0.1164|0.1164|0.1222|0.1217|0.1213|0.1216|0.1238|0.1108|0.1126|0.1093|0.1215|0.1321|0.132|0.1346|0.1397|0.1464|0.1373|0.1386|0.1417|0.1465|0.1446|0.1406|0.1435|0.1435|0.1436|0.1287|0.1265|0.1307|0.1306|0.1284|0.1243|0.1294|0.1459|0.1518|0.1516|0.1466|0.1535|0.1486|0.1536|0.1535|0.1475|0.1495|0.1517|0.1523|0.1588|0.1713|0.1663|0.1743|0.1703|0.1828|0.1723|0.1914|0.1935|0.1935|0.1924|0.1994|0.1986|0.2024|0.2095|0.2036|0.2286|0.2101|0.1638|0.1635|0.1636|0.1596|0.1537|0.1595|0.1504|0.1545|0.1615|0.1694|0.163|0.1683|0.1735|0.1795|0.1704|0.1674|0.1677|0.1766|0.1836|0.1894|0.1868|0.1995|0.1984|0.1846|0.1817|0.1747|0.1805|0.1786|0.2126|0.2613|0.267|0.2742|0.2905|0.2673|0.2744|0.2654|0.2634|0.2852|0.3097|0.3113|0.2905|0.3028|0.2916|0.2699|0.2793|0.2732|0.2449|0.2734|0.3179|0.3382|0.3494|0.3458|0.328|0.3012|0.3143|0.3066|0.2888|0.3378|0.3044|0.2838|0.2785|0.2745|0.2819|0.2267|0.2276|0.2316|0.2383|0.2495|0.227|0.2086|0.2021|0.1956|0.1983|0.1934|0.1872|0.1846|0.1798|0.1787|0.1856|0.1836|0.1794|0.1867|0.1895|0.1846|0.1814|0.1857|0.1826|0.185|0.1866
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||29.7056|31.0475|29.2431|28.9279|27.6045|29.4722|37.6341|38.9215|38.2527|33.8805|26.0459|15.8244|14.4995|14.5276|14.544|15.1927|15.555|15.0051|13.628|13.9873|17.525|16.4113|16.4709|17.1977|17.5431|14.9075|15|16.2416|11.9365|12.0205|8.7141|8.5974|8.3883|9.405|9.5882|8.939|8.7925|8.9457|9.1564|9.7166|7.961|7.9818|7.8269|7.1344|6.9946|7.3211|7.3734|7.6049|7.8473|7.6662|7.3665|7.8035|7.7018|7.9332|7.9751|8.1348|8.0378|8.1406|8.2864|8.3741|8.326|8.0579|7.7714|7.8389|7.8189|7.5326|7.3465|7.3347|7.5791|8.0621|8.773|8.605|8.2533|8.4502|8.2394|8.247|8.3354|8.0783|7.8739|7.6775|8.1538|8.1105|7.7896|8.1037|8.2127|7.8036|7.2809|7.3681|7.1539|7.3522|7.5163|7.5297|7.413|7.7216|8.017|8.7036|8.1774|7.8716|7.7139|7.8329|7.8134|7.618|8.3294|8.5939|8.5846|8.5484|8.2932|7.6665|7.8024|7.6012|9.6802|9.6828|9.6671|9.6956|10.8356|11.2525|11.4474|11.4575|11.3481|11.8074|12.3033|12.3896|11.6506|11.7274|12.0804|9.0446|10.7253|10.8117|10.8648|9.0726|9.5949|8.0074|8.0964|7.6646|7.1649|6.5831|6.7057|6.552|6.6419|6.4777|6.6122|6.6148|6.5205|6.307|6.8563|7.2754|7.3246|7.8737|7.5892|7.8964|8.4501|9.3029|9.4456|9.4919|9.2842|9.6858|9.5383|9.611|9.7403|9.7535|9.4894|9.6023|9.4329|8.8955|9.0357|8.672|8.3627|8.5298|8.1065|8.2756|8.614|9.152|8.9045|8.8006|8.9387|8.7869|8.6791|8.4326|8.2353|8.6622|8.7117|9.0065|8.9524|9.4057|9.4188|8.6758|8.585|8.3456|8.4876|8.5986|8.8684|11.264|11.5279|11.6701|12.2278|12.5729|13.024|12.7441|12.7421|14.1429|14.8498|13.7588|14.041|14.3387|14.451|13.2621|13.8802|13.8764|12.3406|13.761|16.2283|17.1321|17.2827|15.4182|13.5436|13.2481|12.4031|11.8527|11.0676|12.116|11.7978|11.2393|11.3546|11.178|10.812|10.1598|10.2105|10.0467|10.1228|10.8571|8.501|8.4821|8.1729|7.915|8.037|8.049|8.279|8.4153|8.1754|7.8108|7.9762|7.9966|7.8003|7.9446|8.0887|8.0268|7.6748|7.6874|7.6356|7.7077|8.4194
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0443|0.0422|0.0416|0.0407|0.0415|0.0409|0.0406|0.0442|0.0458|0.0439|0.0418|0.0399|0.0428|0.0483|0.0512|0.0543|0.0545|0.0532|0.0494|0.053|0.0638|0.0638|0.0679|0.0606|0.0578|0.0554|0.0538|0.0557|0.0544|0.049|0.0447|0.0422|0.0403|0.0428|0.0431|0.0377|0.0351|0.0377|0.0403|0.0378|0.0332|0.033|0.0322|0.0293|0.0282|0.0303|0.0308|0.0325|0.0331|0.0318|0.0308|0.0337|0.0333|0.0352|0.0348|0.0341|0.033|0.0341|0.0345|0.0352|0.033|0.0318|0.0323|0.0333|0.0332|0.0319|0.0304|0.0307|0.0321|0.0347|0.0379|0.0373|0.0362|0.0366|0.0365|0.0345|0.0324|0.0311|0.0304|0.0296|0.0315|0.0309|0.0302|0.0306|0.0301|0.0285|0.0279|0.029|0.0281|0.0294|0.0305|0.0303|0.0304|0.031|0.0333|0.0361|0.0344|0.0344|0.0331|0.0327|0.0311|0.0316|0.0322|0.0334|0.0329|0.0339|0.0333|0.0295|0.03|0.0287|0.0355|0.0382|0.0397|0.041|0.0427|0.0391|0.0372|0.0385|0.0394|0.0407|0.0419|0.0397|0.0392|0.0393|0.0392|0.0361|0.0353|0.0358|0.0349|0.0335|0.0321|0.0331|0.038|0.0392|0.0394|0.0398|0.0408|0.0395|0.0404|0.0391|0.0405|0.0407|0.0405|0.0401|0.0406|0.0495|0.0513|0.0539|0.0521|0.0555|0.0607|0.0656|0.0664|0.0654|0.0652|0.0647|0.0651|0.0666|0.0688|0.0687|0.0648|0.0644|0.066|0.0671|0.0676|0.0649|0.0628|0.0631|0.0594|0.0605|0.0619|0.0652|0.0635|0.0636|0.0653|0.0656|0.0628|0.0629|0.0627|0.0669|0.0687|0.0703|0.0716|0.0756|0.0743|0.0665|0.0656|0.0637|0.0664|0.0663|0.0752|0.0862|0.0874|0.088|0.091|0.0835|0.0863|0.0821|0.0831|0.0928|0.1022|0.0994|0.0992|0.1067|0.0988|0.0851|0.0863|0.0826|0.0741|0.0788|0.0881|0.0955|0.0989|0.0976|0.0963|0.0874|0.0859|0.0809|0.0767|0.0839|0.0891|0.0916|0.0806|0.0697|0.0664|0.0629|0.0621|0.0624|0.0644|0.0622|0.0595|0.059|0.0585|0.0576|0.0583|0.0568|0.0549|0.0547|0.0542|0.0541|0.056|0.0556|0.056|0.0571|0.0585|0.0583|0.0564|0.0561|0.0546|0.0558|0.0585
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0392|0.0363|0.0354|0.0337|0.0344|0.0352|0.035|0.0382|0.0392|0.0374|0.0369|0.0352|0.0382|0.0426|0.0454|0.0474|0.0478|0.0471|0.043|0.0446|0.0569|0.0571|0.0513|0.0493|0.0446|0.0426|0.0417|0.0425|0.041|0.0382|0.0349|0.0339|0.0326|0.034|0.0347|0.0309|0.0285|0.0297|0.0321|0.0304|0.0261|0.0258|0.0257|0.0233|0.0224|0.0239|0.0244|0.0256|0.0261|0.025|0.0246|0.0274|0.0266|0.0276|0.0279|0.0273|0.0268|0.0273|0.0276|0.0279|0.0268|0.0256|0.0257|0.0265|0.0268|0.0267|0.0253|0.0256|0.026|0.0284|0.0308|0.0307|0.0298|0.0302|0.0301|0.028|0.0279|0.0263|0.0254|0.0245|0.0257|0.0254|0.0244|0.0241|0.024|0.0219|0.0225|0.0233|0.0231|0.0241|0.0245|0.0244|0.0245|0.0245|0.0259|0.0284|0.0269|0.0267|0.0258|0.0258|0.0248|0.0245|0.0254|0.0259|0.0255|0.0256|0.0257|0.0232|0.0243|0.0231|0.0267|0.0286|0.0288|0.0296|0.0298|0.0309|0.0291|0.03|0.0308|0.0318|0.0328|0.0309|0.0306|0.0305|0.0301|0.0273|0.0269|0.0274|0.0273|0.026|0.0247|0.0257|0.0292|0.0298|0.0301|0.0306|0.0315|0.0309|0.0319|0.0304|0.0311|0.0318|0.0309|0.0294|0.032|0.0349|0.0374|0.0397|0.0369|0.0392|0.0408|0.0443|0.0454|0.0433|0.0424|0.0428|0.0433|0.0437|0.0451|0.0463|0.0463|0.0459|0.0476|0.0467|0.0473|0.0449|0.0437|0.0444|0.0411|0.0428|0.0443|0.0463|0.0444|0.0461|0.0475|0.0496|0.0465|0.0462|0.0471|0.0535|0.0503|0.0534|0.0504|0.0543|0.053|0.0461|0.0457|0.0426|0.0426|0.0429|0.0481|0.0583|0.0597|0.0597|0.0625|0.0551|0.0561|0.0532|0.0558|0.0673|0.0538|0.0553|0.0567|0.0567|0.0506|0.0427|0.0446|0.0457|0.0412|0.0463|0.0512|0.0566|0.0584|0.0581|0.0522|0.0496|0.0492|0.0426|0.0377|0.0408|0.0381|0.0371|0.0345|0.0339|0.033|0.0294|0.0301|0.0297|0.0318|0.0305|0.028|0.0279|0.0265|0.0249|0.0252|0.0249|0.0244|0.0244|0.024|0.0238|0.0238|0.0235|0.0235|0.0243|0.0247|0.0243|0.0232|0.0229|0.0225|0.0229|0.0242
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.3611|0.3373|0.3349|0.3225|0.3314|0.3366|0.3314|0.3644|0.3738|0.3549|0.3576|0.3426|0.382|0.4202|0.4356|0.4794|0.4972|0.4927|0.4536|0.4602|0.5968|0.5822|0.5952|0.5773|0.5065|0.4766|0.4768|0.4491|0.3702|0.3793|0.3236|0.3075|0.2903|0.3003|0.3085|0.2783|0.2545|0.2694|0.2782|0.2889|0.2547|0.2537|0.2495|0.2241|0.213|0.2311|0.2342|0.2454|0.2484|0.2402|0.233|0.2629|0.2599|0.2653|0.2674|0.2623|0.2607|0.2667|0.2655|0.2771|0.2724|0.2634|0.2714|0.2663|0.29|0.256|0.2457|0.2478|0.253|0.2803|0.3098|0.3064|0.3014|0.3063|0.2996|0.3214|0.3271|0.3024|0.3159|0.3073|0.2223|0.219|0.2148|0.2257|0.2245|0.1997|0.2034|0.2102|0.2041|0.2125|0.2138|0.2215|0.222|0.2284|0.2395|0.2589|0.2444|0.2458|0.2409|0.2324|0.2101|0.2131|0.2215|0.2324|0.2382|0.2348|0.2387|0.221|0.2289|0.21|0.2293|0.2428|0.2486|0.2502|0.2613|0.2663|0.2479|0.2698|0.2784|0.2769|0.2873|0.2819|0.2798|0.3059|0.3094|0.2812|0.2754|0.2837|0.279|0.2815|0.2699|0.2838|0.3313|0.3703|0.3681|0.3667|0.3698|0.3678|0.3676|0.365|0.3624|0.3617|0.3636|0.3636|0.3795|0.3725|0.3958|0.418|0.4152|0.4351|0.4292|0.4419|0.4441|0.4682|0.501|0.7163|0.7207|0.7298|0.7416|0.7528|0.7196|0.7053|0.7154|0.7196|0.7129|0.667|0.6483|0.6438|0.5916|0.6108|0.6426|0.6727|0.6501|0.643|0.6541|0.6641|0.6475|0.6137|0.6033|0.6381|0.6452|0.6682|0.6658|0.7057|0.7092|0.6568|0.6474|0.6221|0.6407|0.6372|0.7349|0.9536|0.9643|0.9877|1.0336|0.9476|0.9721|0.9393|0.9625|1.0438|1.1551|1.1028|1.0955|1.1295|1.0977|1.0077|1.0196|1.0509|0.9578|1.0882|1.1933|1.311|1.3196|1.2773|1.2831|1.1907|1.176|1.191|1.038|1.1811|0.971|0.876|0.8941|0.7979|0.768|0.711|0.697|0.69|0.722|0.721|0.696|0.695|0.681|0.6601|0.666|0.6521|0.629|0.6211|0.608|0.6176|0.6444|0.6368|0.6276|0.6532|0.6706|0.6627|0.6298|0.6408|0.6483|0.6679|0.6819
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0233|0.0219|0.0207|0.0202|0.0205|0.0209|0.0209|0.0222|0.0227|0.0218|0.0218|0.0213|0.0226|0.0256|0.0274|0.0284|0.0283|0.0277|0.0254|0.0262|0.0333|0.0319|0.0344|0.0339|0.0287|0.0255|0.0245|0.0244|0.0229|0.0243|0.0228|0.0226|0.0213|0.0223|0.0233|0.0207|0.0195|0.0199|0.0201|0.0208|0.0179|0.0179|0.0178|0.0164|0.0157|0.0167|0.0169|0.018|0.0182|0.0171|0.0173|0.0211|0.0168|0.0176|0.0176|0.0172|0.0164|0.017|0.0173|0.0176|0.0169|0.0159|0.0161|0.0163|0.0166|0.0167|0.016|0.0161|0.0165|0.0177|0.0192|0.0187|0.0179|0.0181|0.018|0.018|0.0178|0.0171|0.0167|0.0161|0.0175|0.0178|0.0169|0.0173|0.0176|0.0155|0.0161|0.016|0.0154|0.0161|0.0166|0.0168|0.0169|0.0171|0.0183|0.0188|0.017|0.0168|0.0161|0.0157|0.0149|0.0149|0.0157|0.0159|0.0159|0.016|0.0163|0.0148|0.0153|0.0146|0.0166|0.0184|0.0179|0.0182|0.0186|0.0191|0.0185|0.0187|0.0193|0.0195|0.0205|0.0198|0.0196|0.0195|0.0196|0.0176|0.0173|0.0176|0.0174|0.0171|0.0166|0.0168|0.0184|0.0197|0.0196|0.0195|0.02|0.0195|0.02|0.0195|0.0198|0.0204|0.0201|0.0199|0.0215|0.0232|0.0238|0.0248|0.0239|0.0252|0.0264|0.0289|0.0293|0.0291|0.0283|0.0283|0.0286|0.0291|0.0294|0.0306|0.0305|0.03|0.0311|0.0316|0.0321|0.0298|0.0294|0.0294|0.0269|0.0281|0.0289|0.0308|0.03|0.0296|0.0304|0.0307|0.0289|0.0285|0.0287|0.0305|0.0327|0.0341|0.0331|0.0331|0.0338|0.0305|0.0303||0.03|0.0295|0.033|0.0403|0.0421|0.0411|0.0422|0.0399|0.0393|0.0394|0.0443|0.0481|0.0445|0.0359|0.0341|0.0387|0.0289|0.0256|0.0263|0.0257|0.0233|0.0259|0.0292|0.0312|0.0326|0.0324|0.0338|0.0281|0.0281|0.0277|0.0261|0.0286|0.0269|0.0258|0.0256|0.0255|0.026|0.0226|0.0223|0.0216|0.0223|0.023|0.0213|0.0213|0.0206|0.0199|0.0201|0.0204|0.0185|0.0183|0.0175|0.0176|0.0182|0.0181|0.0179|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.019
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||42.56|39.6|38.3|37.75|39.07|39.87|39.35|42.34|43.43|41.91|42.87|41.83|46.21|51.16|55.85|58.33|59.82|58.52|53.36|54.72|69.56|65.16|67.08|64.88|61.64|58.7|56.91|56.77|52.01|52.32|44.82|43.1|41.07|43.32|47.28|39.57|37.9|41.37|41.8|43.99|34.74|35.57|35.65|32.04|30.85|33.94|34.12|35.93|36.88|35.65|34.24|37.36|37.12|39.35|38.69|36.42|35.06|36.5|37.86|38.71|36.76|35.25|34.84|36.36|36.96|37.15|35.94|35.81|36.93|40.92|46.49|41.87|39.92|41.94|38.43|41.08|39.83|39.12|37.56|35.93|40.54|39.47|37.15|38.74|37.99|34.35|35.91|37.28|35.85|38.05|38.69|38.95|40.04|40.56|43.79|47.68|44.56|44.43|42.42|43.44|42.16|42.82|44.75|46.33|46.68|45.44|45.47|39.77|42.06|39.08|50.88|54.62|56.56|58.62|59.99|67.85|69.88|69.7|69.96|70.65|72.34|72.8|68.41|66.65|68.33|62.69|64.74|59.67|58.48|56.77|56.06|57.76|64.54|69.15|68.59|65.14|66.92|66.47|67.19|64.4|72.27|70.42|71.1|72.31|75.34|79.01|79.15|83.35|79.47|84.44|86.25|94.85|91.75|92.09|89.5|85.24|85.1|87.3|88.92|90.16|92.3|97.26|93.37|95.02|93.13|84.35|80.96|85.42|78.53|79.78|84.01|90.49|87.94|92.78|95.11|97.01|91.38|91.78|92.28|99.94|96.23|97.81|97.9|104.81|105.57|95.12|92.69|87.11|93.53|96.71|103.68|124.25|125.78|125.21|131.52|121.59|124.33|121.7|123.79|139.63|134.62|136.84|144.04|150.06|140.64|125.71|130.41|129.96|115.23|129.67|139.6|139.43|145.18|137.05|142.07|118.56|121.3|114.65|109.3|115.56|118.93|114.26|118.25|125.99|110.83|94.94|95.75|96.68|101.08|104.45|97.83|100.03|102.94|97.29|93.6|85.28|78.17|77.9|74|71.46|73.91|73.46|73.56|77.26|77.26|74.81|71.95|73.98|77.45|77.42|82.25
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.1993|0.19|0.1868|0.1809|0.1905|0.1799|0.1735|0.1877|0.1912|0.1804|0.1713|0.165|0.1806|0.204|0.2184|0.2322|0.2326|0.2287|0.2139|0.2233|0.2677|0.2644|0.2786|0.2802|0.2548|0.2328|0.2168|0.2193|0.2139|0.1988|0.1814|0.1676|0.1596|0.17|0.1718|0.1507|0.1429|0.1464|0.1527|0.1537|0.136|0.1345|0.1333|0.1224|0.1177|0.126|0.1279|0.1341|0.1355|0.1292|0.1289|0.1382|0.1364|0.1432|0.1416|0.1438|0.1388|0.1434|0.1464|0.1484|0.1415|0.1351|0.1344|0.1376|0.1391|0.1342|0.1291|0.1318|0.1364|0.1461|0.1588|0.1563|0.151|0.1513|0.1474|0.1409|0.1406|0.129|0.1253|0.1219|0.1319|0.1301|0.1258|0.1277|0.1258|0.1158|0.1174|0.1217|0.1196|0.1249|0.125|0.1269|0.1278|0.129|0.1378|0.1495|0.1415|0.142|0.1353|0.1325|0.1233|0.1249|0.1267|0.1331|0.1305|0.1355|0.1363|0.1231|0.1257|0.1203|0.1413|0.1499|0.1528|0.1609|0.166|0.1649|0.154|0.1555|0.1562|0.1635|0.1671|0.1606|0.1614|0.1598|0.1572|0.1448|0.1438|0.1492|0.1451|0.1389|0.1328|0.1351|0.1506|0.1599|0.1576|0.156|0.163|0.1564|0.1586|0.1539|0.1514|0.1506|0.1478|0.1447|0.1546|0.1776|0.1811|0.1897|0.1808|0.1898|0.2021|0.2157|0.2179|0.2171|0.2094|0.219|0.2222|0.2256|0.2296|0.2308|0.2255|0.2231|0.2313|0.2357|0.2375|0.2318|0.2224|0.2213|0.2067|0.214|0.218|0.2299|0.2251|0.2243|0.2273|0.2295|0.2234|0.2184|0.2168|0.2309|0.2377|0.2398|0.2393|0.2524|0.2512|0.2317|0.2311|0.2226|0.2274|0.2248|0.2712|0.3277|0.3175|0.3185|0.3397|0.3105|0.318|0.3067|0.3091|0.337|0.3591|0.363|0.3519|0.3647|0.3317|0.2964|0.3069|0.2978|0.2652|0.2991|0.3381|0.3653|0.3778|0.3567|0.3604|0.3252|0.3319|0.3205|0.2956|0.3241|0.2991|0.2874|0.269|0.2712|0.2648|0.2478|0.2423|0.2383|0.2472|0.2512|0.2367|0.2388|0.231|0.2258|0.2284|0.2275|0.2175|0.2164|0.213|0.2133|0.2193|0.2175|0.2167|0.2235|0.2265|0.226|0.2203|0.2156|0.21|0.214|0.2277
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0057|0.0055|0.0054|0.0053|0.0054|0.0055|0.0055|0.0058|0.0059|0.0058|0.0057|0.0052|0.0056|0.0063|0.0066|0.007|0.007|0.0069|0.0063|0.0067|0.0081|0.0077|0.0081|0.0079|0.0074|0.0073|0.0071|0.0073|0.0071|0.0067|0.0062|0.006|0.0059|0.0062|0.0058|0.0052|0.0048|0.0051|0.0054|0.0052|0.0047|0.0047|0.0046|0.0043|0.0042|0.0045|0.0045|0.0047|0.0048|0.0047|0.0046|0.0049|0.0049|0.005|0.0051|0.005|0.0049|0.005|0.0051|0.005|0.0048|0.0046|0.0046|0.0048|0.0049|0.0046|0.0044|0.0044|0.0045|0.0048|0.0051|0.0051|0.0049|0.0051|0.0049|0.0046|0.0044|0.0043|0.0042|0.0042|0.0044|0.0043|0.0043|0.0043|0.0042|0.004|0.0042|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0046|0.0048|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0046|0.0045|0.0041|0.0042|0.004|0.0046|0.0049|0.005|0.0052|0.0053|0.0053|0.005|0.0053|0.0054|0.0052|0.0051|0.0049|0.005|0.0051|0.0049|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.004|0.0044|0.0046|0.0046|0.0046|0.0047|0.0047|0.0046|0.0044|0.0045|0.0045|0.0045|0.0043|0.0046|0.0054|0.0055|0.0058|0.0056|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0068|0.0069|0.0071|0.0071|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.0072|0.0069|0.007|0.0066|0.0066|0.0068|0.0071|0.007|0.007|0.0072|0.0072|0.0068|0.0068|0.007|0.0073|0.0074|0.0077|0.0075|0.0078|0.0081|0.0069|0.007|0.0068|0.0071|0.0071|0.0084|0.0094|0.0095|0.0094|0.0098|0.0093|0.0095|0.0092|0.009|0.0097|0.0103|0.0106|0.0109|0.0104|0.0099|0.0089|0.0092|0.0093|0.0084|0.0095|0.0099|0.0108|0.0111|0.0113|0.012|0.0095|0.0094|0.0093|0.0089|0.0097|0.0101|0.0095|0.0093|0.0095|0.0101|0.0205|0.0167|0.0163|0.0146|0.0134|0.013|0.0111|0.0099|0.0096|0.0091|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0088|0.0085|0.0087|0.0091|0.0089|0.0089|0.0112|0.0132|0.0128|0.0112
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8924|8378|8328|8009|8268|8524|8541|9214|9338|9033|9098|8481|9224|10052|10756|11457|11465|11531|11022|10513|13976|11807|10155|9226|8538|7640|7361|7521|7179|7190|6562|6515|6070|6323|6420|6272|6102|6316|6357|6848|5221|5130|5145|4576|4485|4706|4722|4927|5034|4774|4661|4976|4918|5125|5101|5001|4934|4996|5044|5042|4913|4867|4869|5013|5053|5005|4872|4902|4995|5349|5404|5314|5111|5110|5053|5022|5002|4909|4900|4817|4887|4873|4850|4940|4997|4753|4872|4951|4868|5119|5201|5154|5301|5094|5266|5466|5238|5153|4998|5016|4936|4947|5013|5039|5114|5109|5180|4858|4995|4879|5456|5613|5600|5671|5717|5826|5636|5678|5742|5823|5972|5810|6040|5988|6164|5775|5725|5815|5790|5681|6271|5813|6448|6783|6524|6325|6103|5830|5840|5802|5844|5902|5932|5785|5987|6124|6139|6376|6194|6420|6615|7005|7114|7076|6962|6988|7046|7138|7175|7335|7081|7021|7166|7251|7260|6974|6762|6795|6641|6662|6801|7036|7019|6870|6862|6969|6886|6828|6682|6867|7033|7063|6971|7355|7454|6857|6961|6723|6927|6916|7159|8367|8298|8325|8637|8267|8390|8172|8231|8759|8995|9006|8851|9212|9058|8739|8970|8982|8197|8896|9612|9991|10319|10257|10433|10135|10372|9641|9384|9485|8933|8590|8531|8360|8383|7634|7525|7462|7668|7821|7793|7803|7739|7548|7644|7454|7285|7194|7081|7052|7203|7147|7073|7312|7320|7256|7049|7025|6883|7004|7445
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.2031|0.2105|0.2053||||0.1969|0.2027|0.2026|0.1983|0.214|0.2143|0.2934|0.1923|0.1947|0.2482|0.1978|0.2062|0.1948|0.3536|0.2111|0.2674|0.3111|0.2126|0.2423|0.2381|0.2382|0.1954|0.2339|0.1794|0.1895|0.2347|0.2394|0.2412|0.2536|0.237|0.2433|0.2357|0.2479|0.2513|0.2257|0.2295|0.2263|0.2155|0.2173|0.2317|0.2439|0.2472|0.2558|0.2407|0.2435|0.2615|0.2643|0.2554|0.2697|0.2912|0.2861|0.3029|0.2953|0.314|0.3087|0.3026|0.2833|0.2973|0.3182|0.3351|0.2699|0.2619|0.28|0.311|0.383|0.4166|0.3197|0.452|0.5592|0.2044|0.1345|0.1292|0.1241|0.1215|0.1347|0.1341|0.1447|0.1263|0.1418|0.1411|0.139|0.1476|0.1415|0.1475|0.1537|0.156|0.1564|0.1538|0.1559|0.1764|0.1686|0.1691|0.1675|0.1648|0.1695|0.1836|0.191|0.1895|0.193|0.1976|0.1984|0.1804|0.1949|0.1718|0.2199|0.1872|0.2046|0.2224|0.2322|0.2469|0.2534|0.2501|0.2751|0.2891|0.2707|0.2797|0.3604|0.523|0.5578|0.5923|0.5807|0.5785|0.4577|0.4806|0.4509|0.5226|0.7916|0.9044|0.9185|0.9305|0.9418|0.9042|0.9864|0.9205|1.0071|1.0118|1.0747|1.0738|1.3782|1.3327|1.3269|1.2986|1.3422|1.3698|1.4521|1.7488|1.7172|1.0601|1.1218|1.1951|1.196|1.2821|1.4133|1.2246|1.3258|0.5363|0.5478|0.5555|0.5965|0.6574|0.6423|0.6794|0.6992|0.7466|0.9088|0.9032|0.9048|0.5592|0.5365|0.2203|0.2457|0.3036|0.1378|0.1472|0.1492|0.1597|0.1503|0.1571|0.1663|0.1481|0.1547|0.1512|0.1533|0.1481|0.1648|0.2075|0.2116|0.2128|0.2369|0.2408|0.2521|0.2661|0.2673|0.3039|0.2811|0.2895|0.2306|0.2375|0.2195|0.2068|0.201|0.2009|0.196|0.2379|0.2492|0.2577|0.2717|0.2896|0.2965|0.2809|0.2896|0.2594|0.2371|0.2509|0.2383|0.2245|0.214|0.2125|0.2016|0.1881|0.1872|0.1943|0.2091|0.2138|0.2052|0.2065|0.2044|0.1985|0.2004|0.1903|0.183|0.1833|0.1764|0.1748|0.1779|0.1762|0.1784|0.1844|0.188|0.1852|0.1745|0.1783|0.1775|0.183|0.1913
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000208|0.000201|0.000199|0.000193|0.000192|0.000196|0.000195|0.000209|0.000209|0.000205|0.00021|0.000198|0.000217|0.000235|0.000248|0.000269|0.000264|0.000272|0.000249|0.000258|0.000318|0.000302|0.000295|0.000272|0.000254|0.000246|0.000242|0.000242|0.000228|0.000236|0.000223|0.000226|0.000214|0.000229|0.000231|0.000225|0.000201|0.000205|0.000211|0.000224|0.000189|0.000189|0.00019|0.000169|0.000157|0.000168|0.000173|0.000184|0.000188|0.000181|0.000175|0.000191|0.000185|0.00019|0.000194|0.0002|0.000192|0.000205|0.000207|0.000212|0.00019|0.000183|0.000183|0.000185|0.000188|0.000188|0.000176|0.00018|0.000182|0.000206|0.00021|0.000204|0.000213|0.000216|0.000165|0.000161|0.000157|0.00015|0.000146|0.000142|0.000149|0.000149|0.000153|0.000136|0.000136|0.000127|0.000131|0.000133|0.000131|0.000137|0.000141|0.000143|0.000146|0.000145|0.000152|0.000166|0.00016|0.000153|0.000144|0.000141|0.000135|0.000136|0.00014|0.000142|0.000144|0.000144|0.000148|0.000139|0.000132|0.000122|0.000147|0.000156|0.00016|0.000161|0.000166|0.000175|0.000165|0.000171|0.000176|0.000183|0.000188|0.000181|0.000183|0.000179|0.00018|0.000158|0.000156|0.000156|0.000155|0.000153|0.000147|0.000154|0.000168|0.000178|0.000177|0.000176|0.000184|0.000177|0.00018|0.000179|0.000182|0.000183|0.000183|0.00018|0.000192|0.000212|0.000216|0.000229|0.000219|0.000235|0.000258|0.000299|0.000287|0.0003|0.000277|0.000245|0.000243|0.000255|0.000256|0.000267|0.000269|0.000238|0.00025|0.000228|0.000228|0.00022|0.000218|0.000223|0.000208|0.000211|0.000212|0.00022|0.000215|0.000219|0.000223|0.00023|0.000223|0.000215|0.000214|0.000227|0.000237|0.000246|0.000249|0.000263|0.000269|0.000247|0.000248|0.000239|0.000242|0.000245|0.00027|0.000322|0.000325|0.00032|0.000349|0.000315|0.000327|0.000318|0.000327|0.000353|0.000387|0.000401|0.000389|0.00042|0.00043|0.000345|0.000352|0.000363|0.000322|0.000358|0.000457|0.000476|0.000506|0.000531|0.000661|0.000289|0.000273|0.000275|0.000266|0.000289|0.000238|0.000226|0.000192|0.000197|0.000177|0.000161|0.000163|0.000156|0.000161|0.000165|0.000165|0.000167|0.000165|0.000157|0.000158|0.000155|0.000152|0.000149|0.000145|0.000145|0.000147|0.000152|0.000143|0.000146|0.000149|0.00014|0.000135|0.000138|0.000138|0.000139|0.000148
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0233|0.0216|0.0212|0.0201|0.0209|0.0211|0.021|0.0226|0.0235|0.0224|0.0214|0.0202|0.0224|0.0253|0.0265|0.0286|0.0283|0.0283|0.0265|0.028|0.0359|0.0352|0.0339|0.0353|0.0304|0.0263|0.0251|0.0257|0.0247|0.0234|0.0222|0.0208|0.0197|0.0207|0.0209|0.0181|0.0164|0.0171|0.0176|0.0182|0.0148|0.0145|0.0145|0.0134|0.0128|0.0139|0.0139|0.0147|0.0148|0.0142|0.0141|0.0152|0.0146|0.0153|0.0157|0.0151|0.0147|0.015|0.0153|0.0154|0.0145|0.014|0.014|0.0143|0.0144|0.0141|0.0136|0.0136|0.0138|0.015|0.0167|0.0161|0.0157|0.0159|0.0154|0.0147|0.0143|0.0138|0.0135|0.0131|0.0138|0.0135|0.0132|0.0134|0.0133|0.0125|0.013|0.0134|0.0131|0.0136|0.0135|0.0136|0.0135|0.0137|0.0144|0.0155|0.0147|0.0143|0.0138|0.0137|0.0132|0.0133|0.0137|0.014|0.0139|0.0139|0.0141|0.0126|0.013|0.0124|0.015|0.0161|0.0163|0.0168|0.0172|0.0172|0.0164|0.0168|0.0169|0.0174|0.0178|0.0172|0.0174|0.0176|0.0173|0.0157|0.0155|0.0158|0.0153|0.0149|0.0149|0.0152|0.0169|0.0177|0.0172|0.0174|0.0181|0.0177|0.0177|0.0173|0.017|0.0172|0.0172|0.0169|0.0179|0.0193|0.02|0.021|0.0201|0.0212|0.0226|0.0238|0.0241|0.0236|0.0232|0.0237|0.024|0.0243|0.0248|0.025|0.024|0.0237|0.0243|0.0247|0.0247|0.0238|0.0231|0.0231|0.0217|0.0224|0.023|0.0243|0.0234|0.0236|0.0241|0.0246|0.0234|0.0231|0.0228|0.0242|0.025|0.0258|0.0256|0.0272|0.0266|0.0248|0.0243|0.0234|0.0242|0.0243|0.0279|0.0336|0.033|0.033|0.0354|0.0323|0.033|0.0319|0.0325|0.0359|0.0368|0.0373|0.0355|0.0374|0.0359|0.0328|0.0336|0.034|0.0309|0.0318|0.0368|0.0394|0.0405|0.0376|0.0378|0.0349|0.0354|0.0367|0.0302|0.0322|0.0291|0.0278|0.0273|0.0262|0.026|0.0231|0.0234|0.0229|0.0235|0.0243|0.0232|0.0228|0.0219|0.0212|0.0215|0.0212|0.0204|0.0203|0.0197|0.0198|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0212
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||17.126|16.482|15.505|15.019|15.133|16.434|17.657|19.273|19.612|15.557|13.31|12.366|13.634|15.261|16.243|17.351|17.481|17.269|15.512|17.168|23.037|19.609|17.46|16.871|16.105|14.932|15.263|14.177|12.802|12.965|11.037|10.642|9.954|10.586|11.024|10.5|10.074|10.867|11.381|12.442|10.648|10.945|11.001|9.553|9.077|10.349|10.571|11.056|11.324|11.04|10.758|11.832|11.874|12.336|12.608|12.339|11.892|12.359|12.669|12.901|12.178|11.566|11.502|11.976|12.216|12.172|11.851|11.959|12.246|13.823|15.365|15.034|14.552|14.859|15.029|13.656|13.419|12.769|12.5|11.505|12.848|12.499|11.64|11.883|11.901|10.927|11.296|11.792|11.679|12.642|12.539|12.511|12.679|13.399|14.223|15.472|12.762|11.546|11.125|11.004|10.583|10.613|11.25|11.659|11.834|11.043|11.331|9.956|10.516|9.926|12.657|13.905|14.007|14.527|14.503|15.105|14.334|15.029|15.225|15.879|16.672|16.319|16.644|15.354|15.32|13.611|13.474|13.412|13.152|13.098|12.223|12.821|15.247|16.498|16.438|16.367|16.889|16.556|17.351|16.506|17.919|18.82|18.797|18.295|20.338|23.614|23.78|25.022|20.112|22.887|23.351|23.991|21.393|21.551|21.015|22.763|21.236|21.057|21.752|21.282|22.474|22.883|23.547|20.665|20.837|19.451|19.522|20.361|17.307|17.849|16.885|17.127|13.996|15.677|15.266|13.558|12.651|12.401|12.369|13.365|14.004|14.89|14.17|15.239|15.626|12.968|13.345|11.671|12.038|11.952|12.287|15.415|15.654|16.153|17.724|16.243|16.762|16.326|16.537|18.022|18.8|19.321|19.726|20.528|20.326|18.291|18.924|18.998|17.464|19.3|23.67|27.162|20.346|20.263|20.895|23.283|16.187|14.776|13.125|14.195|14.471|13.433|13.844|14.289|14.389|13.73|14.86|15.56|14.57|17.21|14.43|8.11|7.96|7.64|7.69|7.5|7.29|7.31|6.99|7|7.23|7.06|7.01|7.17|7.34|7.12|6.7|6.79|6.75|7.01|7.18
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.7344|0.6995|0.6693|0.6564|0.6685|0.6795|0.6817|0.7271|0.7372|0.7139|0.7049|0.6773|0.7403|0.8279|0.8626|0.8869|0.9097|0.8304|0.7914|0.8064|0.9362|0.9057|0.9213|0.8941|0.854|0.7559|0.741|0.7598|0.6862|0.6918|0.673|0.6629|0.6106|0.6252|0.6414|0.6056|0.5907|0.5916|0.6062|0.6258|0.5645|0.5458|0.5337|0.4779|0.461|0.4953|0.5032|0.5237|0.5259|0.5029|0.4823|0.5078|0.5051|0.528|0.5202|0.5179|0.5057|0.5059|0.5168|0.5151|0.4895|0.4737|0.4657|0.4812|0.4826|0.4764|0.4562|0.4639|0.475|0.5108|0.5437|0.535|0.5189|0.5294|0.5231|0.5149|0.5042|0.4821|0.4723|0.4569|0.491|0.4773|0.4654|0.4724|0.4662|0.4309|0.4519|0.4739|0.4603|0.4834|0.4899|0.4875|0.4873|0.4844|0.5235|0.5404|0.5113|0.5043|0.4809|0.4815|0.4691|0.4629|0.4811|0.4947|0.4922|0.4763|0.4889|0.4358|0.4577|0.4378|0.5294|0.5756|0.5692|0.5924|0.6063|0.6016|0.5751|0.5994|0.6264|0.6234|0.6508|0.6306|0.6309|0.6328|0.6318|0.5626|0.5523|0.5635|0.5571|0.5455|0.5413|0.5435|0.6004|0.6299|0.6304|0.6237|0.6405|0.6216|0.6297|0.6185|0.6413|0.6448|0.6465|0.6351|0.6588|0.6819|0.6909|0.7186|0.6942|0.7221|0.7661|0.8013|0.8234|0.8301|0.8084|0.8117|0.8078|0.8041|0.8083|0.8374|0.8084|0.7942|0.7845|0.7963|0.7907|0.7311|0.7068|0.696|0.6554|0.6677|0.6904|0.7091|0.6892|0.6879|0.6979|0.698|0.6729|0.6618|0.6612|0.6995|0.7128|0.7181|0.726|0.7384|0.7529|0.7055|0.6972|0.6819|0.7178|0.6938|0.7963|0.8746|0.8646|0.8449|0.9058|0.816|0.8122|0.793|0.7935|0.862|0.885|0.8881|0.8816|0.8937|0.862|0.7937|0.8185|0.8242|0.7534|0.8332|0.9126|0.988|1.0049|1.0069|0.9998|0.9494|0.9547|0.9263|0.8527|0.9307|0.8982|0.8494|0.8701|0.8695|0.8282|0.7574|0.7649|0.7612|0.7878|0.813|0.8203|0.8406|0.8169|0.7883|0.7964|0.7505|0.738|0.7243|0.7177|0.7127|0.7266|0.7077|0.6907|0.7063|0.7066|0.6908|0.6714|0.6788|0.6732|0.6889|0.7454
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1373|0.1339|0.1316|0.1305|0.1293|0.1322|0.1309|0.1382|0.1447|0.1459|0.1417|0.14|0.1392|0.159|0.1694|0.1451|0.1437|0.1415|0.1338|0.1445|0.1617|0.1631|0.1731|0.1681|0.1666|0.1527|0.1526|0.1542|0.1434|0.1404|0.1176|0.1187|0.1172|0.1229|0.1173|0.1073|0.102|0.109|0.1048|0.1087|0.091|0.0904|0.0891|0.0862|0.0843|0.0895|0.0926|0.0911|0.0904|0.089|0.0891|0.0904|0.0908|0.0933|0.0936|0.0939|0.0915|0.0936|0.0937|0.0962|0.0958|0.0912|0.0932|0.0963|0.0991|0.0891|0.0868|0.0885|0.0902|0.0968|0.1004|0.0968|0.0934|0.0951|0.0944|0.0922|0.0906|0.0852|0.0855|0.0842|0.0862|0.0838|0.0835|0.0838|0.0829|0.0793|0.0809|0.0827|0.0812|0.0858|0.0881|0.0914|0.0948|0.0903|0.0916|0.0957|0.0915|0.0919|0.0905|0.0905|0.0867|0.0865|0.0881|0.09|0.0896|0.0914|0.0902|0.0838|0.0858|0.0837|0.0995|0.1031|0.1046|0.1056|0.1079|0.1069|0.1035|0.1052|0.1062|0.1054|0.1091|0.1064|0.1059|0.1065|0.1074|0.1004|0.1002|0.1015|0.0989|0.0961|0.0943|0.0968|0.1031|0.1062|0.1062|0.1086|0.11|0.1096|0.1073|0.1025|0.1054|0.1052|0.1058|0.1031|0.109|0.1324|0.1289|0.1337|0.131|0.1364|0.1462|0.1414|0.1416|0.1417|0.1458|0.1476|0.1472|0.1504|0.1507|0.1515|0.1523|0.1535|0.1545|0.1574|0.158|0.1546|0.1523|0.1555|0.1482|0.148|0.1495|0.154|0.1527|0.1549|0.1597|0.1593|0.1513|0.1526|0.1549|0.1641|0.1669|0.168|0.1714|0.1776|0.1773|0.163|0.1645|0.1615|0.1705|0.1691|0.1903|0.2076|0.2058|0.2079|0.2165|0.198|0.2045|0.1986|0.1968|0.2097|0.23|0.224|0.2314|0.2282|0.2093|0.2141|0.1982|0.199|0.1813|0.2001|0.2271|0.2412|0.2417|0.225|0.227|0.2121|0.213|0.207|0.1995|0.2161|0.1936|0.1835|0.1666|0.1619|0.1608|0.1624|0.1586|0.1568|0.1608|0.1566|0.1523|0.1504|0.1462|0.1427|0.146|0.1446|0.1416|0.1408|0.1416|0.1431|0.1453|0.1453|0.1474|0.1538|0.1566|0.1443|0.1421|0.1432|0.1411|0.1433|0.1559
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.8452|0.8248|0.7945|0.7844|0.7948|0.7938|0.7757|0.8463|0.8742|0.844|0.8448|0.7933|0.873|0.9758|1.0343|1.0654|1.0855|1.0767|0.9646|1.0051|1.2244|1.1035|1.1053|1.0718|1.003|0.9242|0.9231|0.9138|0.8239|0.8342|0.7758|0.7751|0.6943|0.7456|0.7755|0.6852|0.673|0.686|0.7138|0.7548|0.6555|0.6557|0.6539|0.5752|0.5558|0.6161|0.6251|0.6648|0.6551|0.6253|0.6271|0.6853|0.695|0.7134|0.7541|0.6354|0.6056|0.6248|0.6353|0.6446|0.5938|0.5657|0.5558|0.5756|0.5742|0.556|0.5146|0.535|0.5548|0.6555|0.7151|0.6958|0.6858|0.6944|0.6755|0.655|0.6568|0.6151|0.5867|0.5645|0.6154|0.5969|0.565|0.5846|0.5748|0.5253|0.5352|0.5654|0.5547|0.5753|0.5659|0.566|0.5746|0.5763|0.6249|0.6947|0.6445|0.6449|0.6162|0.6054|0.5263|0.5048|0.5347|0.5643|0.5451|0.5335|0.5466|0.4857|0.4754|0.4547|0.5282|0.5754|0.5925|0.6148|0.6245|0.6447|0.6154|0.6242|0.6546|0.6655|0.716|0.675|0.683|0.685|0.665|0.606|0.596|0.607|0.604|0.586|0.566|0.568|0.684|0.726|0.734|0.742|0.764|0.742|0.765|0.736|0.758|0.764|0.746|0.726|0.804|0.874|0.915|0.965|0.933|0.976|1.066|1.184|1.186|1.193|1.145|1.134|1.163|1.193|1.185|1.245|1.076|1.076|1.103|1.114|1.107|1.055|1.016|1.034|0.972|0.994|1.015|1.097|1.037|1.026|1.054|1.064|1.004|0.975|0.985|1.054|1.064|1.075|1.074|1.116|1.136|1.053|1.0454|1.0242|1.0432|1.0454|1.2141|1.4731|1.5742|1.4753|1.4856|1.2649|1.3152|1.265|1.3031|1.4048|1.464|1.4431|1.4554|1.5944|1.586|1.4452|1.4856|1.4358|1.2833|1.4172|1.7846|1.695|1.745|1.6568|1.6929|1.5991|1.5542|1.4965|1.4132|1.6321|1.3854|1.3055|1.3585|1.4433|1.4657|1.3707|1.3137|1.3169|1.3755|1.5008|1.2341|1.2449|1.206|1.1944|1.2041|1.1448|1.0944|1.1041|1.0544|1.0354|1.1147|1.0855|1.0948|1.1563|1.1867|1.1552|1.1045|1.1353|1.1052|1.1228|1.2259
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.001|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0015|0.0014|0.0016|0.0015|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0022|0.0023|0.0024|0.0022|0.0024|0.0027|0.0029|0.003|0.0032|0.003|0.0026|0.0025|0.0023|0.0022|0.0025|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||9.3007|9.7901|9.6303|9.9297|9.51|9.9437|12.7317|15.5013|15.819|16.8111|16.8005|16.5327|18.4662|20.5159|22.8006|23.5923|25.2608|28.3359|28.1578|32.3174|38.8114|37.0205|39.5169|36.2096|34.35|34.6|34.5298|32.0884|30.2574|31.5397|32.3385|32.9002|31.5332|31.272|31.8013|30.8175|28.9398|28.1983|26.9585|28.4046|23.2237|22.9695|23.0553|21.33|20.6358|21.49|21.9889|22.9461|23.2661|22.7|21.5018|22.35|21.8422|22.4359|22.51|23.707|23.1593|23.1895|22.7674|23.1461|21.7811|21.08|20.89|20.9499|21.956|22.19|21.5802|21.8288|21.8614|23.1949|25.2081|24.5386|23.0196|23.6398|23.23|22.69|22.5556|22.05|21.8459|21.206|22.12|21.5|21.2281|21.6415|20.879|19.9184|20.513|20.9775|20.8311|21.33|21.66|21.78|21.7378|21.6879|22.5992|23.4594|22.2689|22.4689|21.6246|21.2087|21.54|21.3179|21.7458|22.0401|21.8926|22.2853|22.6|20.31|20.4386|19.9554|23.5491|24.9562|25.7823|26.3422|27.2311|25.1|24.1227|24.5988|25.26|25.654|26.2197|25.5483|25.821|26.4083|26.2569|22.4576|22.2333|22.3626|21.988|21.8|21.3934|22.0938|23.2279|24.3588|24.3265|24.3168|24.73|24.5318|25.173|24.7824|23.9743|24.971|23.805|23.301|25.0963|27.5126|28.57|29.3387|29.0394|30.57|31.5391|33.1932|33.5567|32.91|32.5294|32.4976|32.3647|33.0393|33.692|34.3944|42.3686|35.5142|35.661|36.8466|36.8931|34.0559|32.742|33.383|30.6079|32.2132|32.334|33.5564|32.9138|33.9059|34.881|32.1396|28.0362|27.7822|28.6097|31.2805|31.9257|32.7817|33.9576|34.3801|35.5094|33.4347|32.8206||33.6218|33.3778|38.2773|42.5442|43.6846|43.8469|46.3313|43.3975|43.8348|41.1992|41.9088|46.0082|47.8812|45.7726|45.3768|44.7025|45.0361|39.7199|39.9807|40.9432|36.6422|41.28|42.6216|46.919|48.2194|47.9404|50.2282|52.8588|44.4753|38.8008|34.9623|37.6646|26.9658|26.1666|26.3244|23.9156|25.302|22.7298|23.343|23.4265|24.0692|24.29|24.8128|25.0144|25.3703|24.3946|24.5629|23.8806|22.8177|21.7307|21.6961|21.1135|21.8965|21.7017|22.0091|23.1895|23.2827|21.6119|20.5271|20.8517|20.7902|20.6292|22.6121
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.5218|0.4928|0.4736|0.457|0.4638|0.475|0.4613|0.5059|0.5142|0.4785|0.478|0.4545|0.4965|0.5585|0.5943|0.6543|0.6398|0.6255|0.5612|0.6124|0.7502|0.6395|0.6634|0.6468|0.6162|0.569|0.5493|0.577|0.6036|0.4763|0.4528|0.428|0.4111|0.4345|0.4757|0.3592|0.3429|0.3602|0.3801|0.3857|0.3342|0.3321|0.3249|0.2936|0.2796|0.3111|0.3178|0.3389|0.337|0.3207|0.3205|0.3418|0.3383|0.3509|0.3576|0.3356|0.3197|0.3282|0.3361|0.3357|0.3163|0.3043|0.3078|0.3112|0.3149|0.3142|0.2955|0.303|0.3068|0.3347|0.3671|0.3563|0.3473|0.3383|0.3332|0.3273|0.3147|0.2965|0.2847|0.277|0.2986|0.2866|0.277|0.2834|0.2836|0.264|0.2717|0.2849|0.277|0.2932|0.2942|0.298|0.2972|0.3046|0.3209|0.3454|0.3294|0.3223|0.3114|0.3086|0.2986|0.2998|0.312|0.3139|0.3104|0.3068|0.3076|0.2768|0.2791|0.261|0.3166|0.3497|0.3657|0.3689|0.3776|0.3932|0.3531|0.3619|0.3732|0.374|0.3786|0.3534|0.3581|0.359|0.3643|0.3168|0.3137|0.328|0.3086|0.3015|0.2932|0.3025|0.3405|0.3617|0.3569|0.3584|0.3737|0.3615|0.3697|0.3606|0.3595|0.3603|0.3546|0.3364|0.3725|0.4073|0.4262|0.4493|0.4305|0.4554|0.4799|0.5265|0.5455|0.5244|0.5032|0.5196|0.515|0.5312|0.547|0.5588|0.5608|0.571|0.5591|0.5746|0.5805|0.5784|0.4984|0.4731|0.4403|0.4521|0.4586|0.4864|0.4725|0.4759|0.4873|0.4907|0.4732|0.4645|0.4623|0.497|0.5072|0.5193|0.5176|0.5585|0.5707|0.5202|0.5057|0.4875|0.4931|0.4826|0.5452|0.6395|0.6614|0.6814|0.7344|0.6534|0.674|0.6441|0.6541|0.7088|0.8617|1.0462|1.0693|1.0457|1.0082|0.8778|0.8724|1.2049|1.1383|1.1818|1.3295|1.34|1.0972|0.9434|0.8247|0.5571|0.5153|0.5295|0.406|0.4415|0.4078|0.3805|0.3685|0.3796|0.3726|0.3512|0.3524|0.3516|0.3684|0.3655|0.3432|0.3407|0.3324|0.3254|0.3282|0.3232|0.3159|0.3196|0.3163|0.3134|0.3226|0.32|0.3164|0.3312|0.3469|0.3499|0.3029|0.3031|0.2946|0.299|0.3174
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.788|1.464|1.413|1.36|1.367|1.415|1.43|1.588|1.651|1.544|1.579|1.493|1.71|1.95|2.034|2.196|2.216|2.297|2|2.069|1.708|1.439|1.506|1.457|1.426|1.189|1.145|1.208|1.037|1.077|0.853|0.788|0.734|0.781|0.816|0.755|0.713|0.761|0.789|0.859|0.724|0.733|0.723|0.632|0.594|0.673|0.683|0.726|0.724|0.702|0.686|0.744|0.713|0.748|0.763|0.719|0.687|0.729|0.76|0.788|0.777|0.778|0.719|0.739|0.742|0.738|0.7|0.701|0.71|0.803|0.82|0.745|0.703|0.723|0.704|0.692|0.668|0.648|0.612|0.599|0.652|0.661|0.618|0.624|0.632|0.56|0.574|0.596|0.55|0.573|0.567|0.574|0.575|0.589|0.616|0.669|0.622|0.617|0.586|0.57|0.567|0.563|0.593|0.594|0.6|0.587|0.59|0.523|0.531|0.499|0.613|0.647|0.668|0.688|0.702|0.716|0.682|0.687|0.698|0.719|0.747|0.712|0.723|0.736|0.751|0.694|0.673|0.695|0.692|0.661|0.652|0.644|0.8|0.839|0.828|0.829|0.852|0.829|0.842|0.817|0.808|0.819|0.833|0.811|0.887|0.922|0.962|1|0.953|1.03|1.064|1.18|1.211|1.189|1.118|1.162|1.173|1.181|1.241|1.255|1.219|1.188|1.196|1.21|1.203|1.121|1.099|1.128|0.995|1.046|1.06|1.14|1.041|1.009|1.029|1.074|1.02|0.981|0.951|1.017|1.012|1.029|0.995|1.026|1.05|0.937|0.968|0.947|0.969|0.962|1.105|1.407|1.523|1.59|1.699|1.554|1.578|1.578|1.635|1.813|1.877|1.824|1.778|1.809|1.771|1.699|1.724|1.75|1.548|1.67|1.956|2.033|2.065|2.06|2.075|1.955|2|1.896|1.705|1.692|1.606|1.524|1.492|1.538|1.568|1.478|1.298|1.258|1.306|1.3|1.269|1.313|1.208|1.184|1.181|1.143|1.105|1.105|1.069|1.064|1.11|1.061|1.056|1.106|1.126|1.099|1.089|1.069|1.058|1.078|1.074
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.5478|0.5427|0.5114|0.5075|0.5231|0.3953|0.3823|0.4139|0.4202|0.4118|0.4065|0.3919|0.4284|0.4608|0.5004|0.5397|0.5585|0.5663|0.5245|0.5338|0.6658|0.6824|0.7117|0.7304|0.7196|0.7|0.7294|0.5771|0.57|0.6365|0.5649|0.3414|0.332|0.3014|0.3463|0.208|0.2016|0.2093|0.2214|0.2294|0.2021|0.1935|0.193|0.1761|0.1658|0.1856|0.1934|0.2026|0.2118|0.2024|0.1973|0.2137|0.2065|0.212|0.211|0.1999|0.198|0.2025|0.2049|0.211|0.2026|0.198|0.1991|0.2026|0.2007|0.1963|0.1872|0.1906|0.1956|0.2129|0.2346|0.2248|0.2212|0.2218|0.2196|0.2207|0.2097|0.2008|0.1898|0.183|0.1926|0.1897|0.1892|0.1963|0.1976|0.1919|0.1931|0.2022|0.1956|0.2074|0.2078|0.2086|0.2049|0.1999|0.2172|0.2302|0.2164|0.2136|0.1991|0.2049|0.1789|0.1765|0.186|0.2003|0.2125|0.2125|0.2171|0.2002|0.1988|0.1878|0.2158|0.2471|0.253|0.2577|0.2683|0.2787|0.2686|0.268|0.2724|0.277|0.2858|0.2799|0.2808|0.2756|0.271|0.2402|0.243|0.2616|0.2601|0.2508|0.2418|0.2507|0.2744|0.2963|0.3021|0.3024|0.3055|0.293|0.3084|0.3023|0.3012|0.304|0.3034|0.2998|0.3112|0.3138|0.3241|0.3367|0.3208|0.3406|0.3709|0.41|0.4042|0.382|0.3721|0.4212|0.4137|0.4108|0.4144|0.4168|0.4032|0.393|0.4004|0.3996|0.3908|0.3777|0.3681|0.3901|0.3681|0.3754|0.3757|0.3893|0.389|0.3939|0.3948|0.4106|0.3985|0.3798|0.3778|0.4068|0.4148|0.4379|0.4488|0.4743|0.4722|0.4402|0.4243|0.4063|0.4179|0.4107|0.4824|0.5653|0.5882|0.5979|0.6258|0.5509|0.5683|0.5663|0.5781|0.6315|0.6918|0.7036|0.708|0.6705|0.6715|0.6638|0.5963|0.6108|0.549|0.6136|0.7868|0.7856|0.88|0.6602|0.6802|0.7016|0.662|0.6686|0.6279|0.6836|0.6128|0.6081|0.5745|0.5669|0.587|0.4777|0.474|0.4735|0.5058|0.4772|0.4307|0.4265|0.4375|0.4339|0.4825|0.38|0.3707|0.3733|0.3596|0.3594|0.3752|0.3765|0.3801|0.3916|0.4037|0.3949|0.3755|0.379|0.3686|0.3692|0.3928
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0323|0.0309|0.0301|0.0299|0.0301|0.0298|0.0299|0.0313|0.0308|0.0435|0.0346|0.0296|0.0465|0.0383|0.0516|0.0414|0.0433|0.046|0.0427|0.0407|0.0486|0.0457|0.0483|0.0495|0.0482|0.0448|0.0376|0.0399|0.0438|0.0521|0.0454|0.0429|0.0382|0.0413|0.0441|0.0376|0.0362|0.0368|0.0395|0.0412|0.0364|0.0362|0.0358|0.0315|0.0305|0.0338|0.0345|0.0369|0.037|0.0347|0.0334|0.0367|0.0358|0.0385|0.0378|0.037|0.0351|0.0358|0.0372|0.0388|0.0361|0.0349|0.0346|0.0369|0.0366|0.0354|0.0341|0.0343|0.0346|0.0392|0.0443|0.0426|0.0411|0.0426|0.0419|0.0424|0.0408|0.0391|0.0377|0.0352|0.0379|0.0374|0.0377|0.0389|0.0387|0.0335|0.0355|0.0365|0.036|0.0384|0.0448|0.0389|0.0463|0.0451|0.0445|0.0484|0.0478|0.0466|0.0445|0.0422|0.035|0.0349|0.0368|0.0382|0.0375|0.0378|0.0383|0.034|0.0344|0.0325|0.039|0.0421|0.0438|0.0452|0.0462|0.0471|0.0456|0.0478|0.0491|0.0499|0.0532|0.0496|0.0499|0.0498|0.0493|0.0432|0.0416|0.0422|0.0426|0.0414|0.039|0.041|0.0465|0.0486|0.0485|0.0481|0.0498|0.0483|0.0494|0.0475|0.047|0.0474|0.0466|0.0456|0.051|0.0549|0.0573|0.0605|0.0581|0.0607|0.0661|0.0747|0.0796|0.0728|0.0709|0.0688|0.0701|0.0734|0.0736|0.0723|0.0722|0.0624|0.0678|0.0672|0.0673|0.0597|0.0581|0.0581|0.0537|0.0548|0.0581|0.0613|0.0592|0.0594|0.0608|0.0617|0.0601|0.0586|0.0568|0.0607|0.0632|0.0656|0.0661|0.0677|0.0665|0.0614|0.0606|0.059|0.0606|0.0603|0.0706|0.0906|0.0964|0.0973|0.0992|0.0876|0.091|0.0814|0.0876|0.1073|0.0995|0.1018|0.1011|0.1052|0.104|0.0872|0.0897|0.0884|0.0805|0.0902|0.1031|0.1137|0.1117|0.106|0.1025|0.0932|0.093|0.0874|0.0798|0.0934|0.0876|0.0812|0.0835|0.0763|0.0784|0.0735|0.0715|0.0667|0.0681|0.0688|0.0666|0.0661|0.063|0.0613|0.0605|0.0588|0.0566|0.0572|0.0537|0.0541|0.0566|0.0547|0.0532|0.055|0.0556|0.0545|0.0524|0.0528|0.052|0.0532|0.056
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||5.486|5.464|5|4.886|4.92|4.935|4.795|5.307|4.985|4.881|4.737|4.39|4.462|5.015|5.101|5.291|5.354|5.392|4.9|4.442|4.956|4.875|4.984|5.24|4.937|5.681|5.57|5.524|5.477|5.601|6.068|6.313|5.737|5.519|5.647|4.828|4.604|4.973|4.654|5.22|4.974|4.626|4.307|3.22|3.283|3.392|3.227|3.085|3.308|3.266|2.782|3.015|2.629|2.623|2.48|2.161|2.13|2.014|2.142|2.07|1.752|1.63|1.606|1.702|1.769|1.728|1.604|1.659|1.678|1.85|1.773|1.659|1.523|1.622|1.513|1.597|1.574|1.494|1.463|1.429|1.547|1.493|1.455|1.486|1.519|1.414|1.464|1.524|1.44|1.522|1.56|1.598|1.567|1.66|1.765|1.834|1.701|1.682|1.674|1.701|1.689|1.725|1.782|1.827|1.83|1.876|1.916|1.591|1.607|1.486|1.86|2.153|2.218|2.325|2.444|2.412|2.189|2.289|2.228|2.376|2.2547|1.9473|1.9216|2.0281|2.0582|1.8264|1.7941|1.7965|1.742|1.6442|1.6616|1.5762|1.709|1.9615|1.8133|1.6023|1.708|1.5526|1.5307|1.4793|1.5327|1.5522|1.5564|1.4749|1.5693|1.5431|1.4889|1.535|1.4696|1.588|1.7026|1.8521|1.8143|1.8082|1.7285|1.7383|1.7539|1.7798|1.8493|1.8898|1.8021|1.8669|1.8725|1.9194|1.9956|1.8541|1.6788|1.6818|1.4999|1.6045|1.6667|1.7509|1.6204|1.6873|1.722|1.6476|1.5361|1.5004|1.4245|1.5646|1.5743|1.6047|1.6358|1.7264|1.8117|1.5611|1.5474|1.4616|1.4963|1.5148|1.6159|1.8844|1.9558|1.9617|2.1232|2.0009|2.1599|2.2245|2.2427|2.2572|2.1237|2.0243|2.0484|2.0965|2.2595|2.0466|2.1748|2.362|2.1319|2.6478|1.7422|1.4426|1.4327|1.3162|1.3844|1.4173|1.46|1.2026|1.1733|1.1404|1.2092|1.2237|1.1004|0.9598|0.9843|0.9065|0.9131|0.9767|1.0502|1.0905|1.0501|1.0623|1.11|1.0684|1.1244|1.144|1.08|1.0829|1.0774|1.0174|1.0961|1.1223|1.1748|1.2966|1.3491|1.1512|1.0611|1.1344|1.0941|1.1079|1.1777
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.4E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.8E-7|1.9E-7|1.8E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.3E-7|2.5E-7|2.4E-7|2.2E-7|2.4E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|2.0E-7|2.2E-7|2.3E-7|2.1E-7|2.2E-7|2.4E-7|2.9E-7|1.5E-7|1.6E-7|1.5E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.5E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.3E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|3.2E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.4E-7|3.0E-7|3.4E-7|3.1E-7|3.4E-7|2.3E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0127|0.0122|0.0118|0.0114|0.0114|0.0115|0.0115|0.0125|0.0122|0.012|0.011|0.0104|0.0115|0.0128|0.0137|0.0145|0.0145|0.0144|0.0135|0.0139|0.0173|0.0167|0.0176|0.018|0.0174|0.0156|0.0155|0.0152|0.0144|0.0147|0.0133|0.0134|0.0125|0.0131|0.0137|0.0128|0.0124|0.0129|0.0137|0.0151|0.0131|0.0134|0.0134|0.012|0.0115|0.0122|0.0125|0.0131|0.0135|0.0131|0.0126|0.0142|0.0139|0.0146|0.0146|0.0151|0.0146|0.0149|0.0153|0.0157|0.0154|0.0146|0.0147|0.0151|0.0152|0.0154|0.0145|0.0149|0.0155|0.0167|0.0173|0.0169|0.0165|0.017|0.0166|0.0169|0.018|0.0181|0.0168|0.0161|0.0137|0.0091|0.0087|0.0087|0.0089|0.0075|0.0078|0.0082|0.0079|0.0083|0.0085|0.0083|0.0083|0.0085|0.0092|0.0108|0.0084|0.0082|0.0079|0.0079|0.0077|0.0077|0.0083|0.0089|0.0084|0.0086|0.0087|0.0073|0.0077|0.0069|0.0095|0.0104|0.0109|0.0114|0.0117|0.0125|0.012|0.0121|0.0115|0.012|0.012|0.0116|0.0118|0.0124|0.0128|0.0109|0.0097|0.0101|0.0099|0.0096|0.0094|0.0098|0.0111|0.0116|0.0119|0.0114|0.0119|0.0118|0.012|0.011|0.0111|0.0113|0.0109|0.0106|0.0118|0.0128|0.0136|0.0144|0.0142|0.0157|0.0167|0.0175|0.0181|0.0192|0.0154|0.016|0.0161|0.016|0.0168|0.0175|0.0154|0.0155|0.0158|0.0172|0.017|0.016|0.0147|0.0159|0.0147|0.0153|0.0164|0.0177|0.0174|0.0174|0.0182|0.0182|0.0155|0.0162|0.0164|0.0187|0.0173|0.0179|0.0188|0.0188|0.0201|0.0196|0.0201|0.0211|0.0224|0.0235|0.0265|0.0287|0.0323|0.0317|0.0319|0.0189|0.0192|0.0168|0.0166|0.0187|0.0194|0.0199|0.0199|0.0207|0.022|0.0203|0.0205|0.0205|0.0177|0.0173|0.0199|0.0202|0.0219|0.0235|0.0241|0.0208|0.021|0.0191|0.018|0.0207|0.0156|0.0152|0.0169|0.0158|0.0144|0.0104|0.0106|0.01|0.0107|0.0117|0.0106|0.0135|0.0117|0.0088|0.0057|0.0051|0.0052|0.0049|0.0049|0.0042|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0031
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0064|0.0058|0.0057|0.0047|0.0046|0.0052|0.0053|0.006|0.0059|0.0057|0.0059|0.0059|0.006|0.0069|0.0074|0.0071|0.007|0.0071|0.0068|0.0058|0.007|0.0068|0.0069|0.0067|0.0067|0.0058|0.0057|0.0058|0.0037|0.0037|0.004|0.003|0.0028|0.0028|0.0027|0.0027|0.0022|0.0027|0.0026|0.0027|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0014|0.0013|0.0013|0.002|0.0014|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0015|0.0012|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0015|0.0012|0.0015|0.0012|0.0013|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.0039|0.004|0.0037|0.0038|0.0033|0.0038|0.0031|0.0037|0.0038|0.0038|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0034|0.0039|0.0042|0.0041|0.0043|0.0041|0.0041|0.0033|0.0036|0.0042|0.0042|0.0042|0.0042|0.0042|0.0045|0.0038|0.0039|0.0048|0.0037|0.0041|0.0049|0.005|0.0058|0.005|0.005|0.0041|0.0033|0.003|0.0032|0.0027|0.0019|0.0018|0.0019|0.0017|0.0022|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||3.043|2.731|2.689|2.645|2.717|2.686|2.644|2.853|2.866|2.756|2.711|2.711|2.945|3.293|3.509|3.724|3.809|3.578|3.235|3.367|3.892|3.889|3.979|3.75|3.555|3.231|3.101|3.156|2.965|2.879|2.678|2.596|2.414|2.547|2.608|2.46|2.363|2.428|2.599|2.855|2.343|2.373|2.357|2.128|2.045|2.375|2.519|2.598|2.576|2.495|2.595|2.774|2.727|2.663|2.701|2.846|2.949|2.574|2.647|2.756|2.67|2.518|2.533|2.68|2.785|2.996|2.881|2.903|2.745|2.632|2.636|2.46|2.32|2.399|2.393|2.268|2.241|2.197|2.196|2.142|2.303|2.287|2.201|2.242|2.236|2.1|2.111|2.255|2.232|2.325|2.36|2.16|2.204|2.22|2.216|2.317|2.17|2.151|2.062|2.139|2.045|2.032|2.023|2.09|2.065|2.104|2.094|1.877|2|1.671|2.185|2.411|2.493|2.467|2.467|2.652|2.219|2.188|2.284|2.365|2.443|2.225|2.326|2.239|2.21|2.022|2.002|2.053|2.038|1.99|1.829|1.975|2.24|2.296|2.35|2.492|2.603|2.633|2.588|2.516|2.616|2.609|2.608|2.467|2.744|2.805|2.753|2.918|2.831|3.004|3.323|3.315|3.369|3.316|3.215|3.446|3.391|3.483|3.409|3.541|3.602|3.343|3.607|3.59|3.622|3.621|3.596|3.672|3.661|4.052|3.594|3.921|3.461|2.61|2.712|2.716|2.581|2.576|2.591|2.741|2.775|2.858|2.778|2.961|2.888|2.657|2.632|2.563|2.678|2.616|2.903|3.575|3.586|3.696|3.998|3.751|3.789|3.728|3.783|4.193|4.337|4.299|4.299|4.199|4.099|3.806|3.85|3.898|3.526|3.905|4.388|4.665|4.881|5.027|4.697|4.245|4.17|3.967|3.881|4.362|4.369|4.1|4.17|4.252|4.186|3.881|3.851|3.964|3.926|4.268|4.245|4.459|4.577|4.267|4.424|4.171|4.083|4.128|4.067|4.089|4.416|4.445|4.473|5.078|5.135|5.187|5.283|5.315|5.746|5.607|5.372
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.3754|0.37|0.3515|0.3432|0.3459|0.3223|0.3333|0.3564|0.348|0.343|0.3514|0.3273|0.3463|0.3779|0.3685|0.3676|0.376|0.3726|0.3266|0.3208|0.3678|0.3375|0.346|0.3882|0.3745|0.3057|0.2749|0.2483|0.2162|0.2123|0.229|0.22|0.2059|0.214|0.2118|0.199|0.1931|0.1935|0.2021|0.1931|0.1932|0.1813|0.1625|0.1577|0.154|0.1609|0.1589|0.1599|0.1647|0.1561|0.1475|0.1538|0.1554|0.1612|0.1621|0.1684|0.1693|0.1677|0.1747|0.1725|0.163|0.1616|0.1616|0.1632|0.1643|0.1785|0.1626|0.171|0.1703|0.1776|0.1901|0.1679|0.1548|0.1531|0.1526|0.1586|0.1504|0.1493|0.149|0.1478|0.1486|0.1448|0.1456|0.1504|0.1491|0.1444|0.1447|0.1481|0.1456|0.1507|0.1555|0.1562|0.1501|0.1517|0.1574|0.1652|0.1551|0.156|0.154|0.1528|0.1607|0.1608|0.1635|0.1685|0.1682|0.178|0.1824|0.1607|0.1674|0.1549|0.1679|0.1743|0.1703|0.1747|0.1811|0.1833|0.1747|0.1807|0.1786|0.1858|0.1793|0.1795|0.1821|0.1828|0.1854|0.1714|0.1752|0.1704|0.1712|0.175|0.1708|0.1693|0.1768|0.1829|0.1847|0.1909|0.2005|0.1911|0.1831|0.1707|0.1731|0.177|0.178|0.1858|0.1863|0.182|0.19|0.1952|0.1933|0.1999|0.2091|0.2155|0.2196|0.2195|0.2199|0.2186|0.2202|0.2168|0.2139|0.2153|0.2197|0.2216|0.2303|0.2251|0.2275|0.222|0.2221|0.2318|0.2229|0.2445|0.2511|0.2573|0.2558|0.2654|0.2274|0.2027|0.1977|0.1901|0.1898|0.197|0.1945|0.1965|0.196|0.2042|0.2031|0.2084|0.2097|0.2007|0.2062|0.2064|0.2307|0.2482|0.2544|0.2552|0.2615|0.2536|0.2545|0.2559|0.2621|0.2599|0.2788|0.267|0.2637|0.2694|0.2801|0.2746|0.2823|0.3016|0.2638|0.2978|0.3171|0.3157|0.3404|0.2941|0.2682|0.2519|0.2487|0.2561|0.2435|0.2689|0.2712|0.2729|0.2637|0.2422|0.2128|0.1809|0.1807|0.1761|0.1835|0.1776|0.1705|0.1674|0.1695|0.1675|0.1721|0.164|0.1649|0.1656|0.1631|0.1617|0.1622|0.1644|0.1718|0.1735|0.1844|0.1831|0.1718|0.1723|0.1711|0.1677|0.1749
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.259|0.243|0.2377|0.2297|0.2348|0.2314|0.2287|0.2482|0.2526|0.2367|0.2303|0.2155|0.2334|0.2609|0.2768|0.2918|0.2917|0.2879|0.2709|0.2831|0.3519|0.3451|0.3554|0.3911|0.31|0.2841|0.2689|0.2733|0.2633|0.2562|0.2427|0.2318|0.214|0.227|0.2302|0.2082|0.1955|0.2036|0.2095|0.2118|0.1855|0.1824|0.1814|0.1658|0.1578|0.1704|0.1714|0.1838|0.1868|0.1789|0.1737|0.1899|0.186|0.1973|0.1988|0.1944|0.1897|0.1942|0.1966|0.1967|0.1928|0.1802|0.1781|0.1871|0.1835|0.1775|0.1706|0.1733|0.1783|0.194|0.2071|0.2059|0.1994|0.1999|0.1937|0.1905|0.1817|0.1733|0.17|0.1634|0.1765|0.1765|0.1696|0.1724|0.1696|0.1549|0.1609|0.1654|0.1595|0.166|0.1667|0.1656|0.1661|0.1677|0.1782|0.1919|0.1832|0.1803|0.1777|0.1755|0.1643|0.1623|0.1664|0.1714|0.1679|0.1677|0.1675|0.1523|0.1562|0.1446|0.1719|0.185|0.188|0.194|0.2018|0.2018|0.1972|0.1992|0.201|0.2063|0.2121|0.2049|0.2052|0.2019|0.2025|0.1834|0.1793|0.1818|0.1776|0.1735|0.1712|0.175|0.1986|0.2045|0.2077|0.2074|0.2119|0.2056|0.2137|0.2073|0.2096|0.2094|0.2041|0.2008|0.223|0.2343|0.2469|0.2602|0.2451|0.2624|0.2891|0.3024|0.3058|0.2958|0.2874|0.2938|0.2955|0.3057|0.311|0.3165|0.3078|0.299|0.3158|0.3257|0.3286|0.3196|0.3167|0.315|0.2909|0.3119|0.3275|0.3475|0.3388|0.3404|0.3523|0.3614|0.3407|0.3548|0.374|0.4027|0.3858|0.3992|0.4297|0.4254|0.4655|0.3638|0.3295|0.2931|0.3258|0.3184|0.3876|0.386|0.3689|0.3391|0.3603|0.3127|0.3207|0.3085|0.3133|0.3418|0.3769|0.3712|0.3552|0.373|0.3672|0.3253|0.33|0.3239|0.2932|0.3297|0.3608|0.3907|0.4009|0.3837|0.3835|0.3547|0.3746|0.3461|0.3085|0.3316|0.2979|0.2821|0.2699|0.2705|0.2651|0.2575|0.2569|0.2561|0.26|0.2674|0.2558|0.2569|0.2471|0.2434|0.2421|0.2344|0.2284|0.2271|0.2215|0.2208|0.2315|0.2278|0.2247|0.233|0.2385|0.234|0.2258|0.2272|0.2162|0.2219|0.233
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.195|2.068|2.012|1.916|1.989|2.067|2.026|2.205|2.234|2.103|2.197|2.141|2.375|2.67|2.873|3.11|3.154|2.933|2.707|2.765|3.247|2.933|3.027|2.952|2.736|2.385|2.377|2.416|2.214|2.234|1.895|1.845|1.663|1.756|1.806|1.546|1.488|1.516|1.605|1.724|1.567|1.496|1.483|1.296|1.252|1.385|1.388|1.483|1.495|1.395|1.397|1.506|1.455|1.528|1.525|1.445|1.436|1.474|1.495|1.555|1.455|1.415|1.365|1.405|1.463|1.391|1.338|1.343|1.413|1.577|1.715|1.696|1.657|1.683|1.597|1.585|1.494|1.446|1.415|1.325|1.455|1.385|1.367|1.406|1.348|1.235|1.275|1.365|1.283|1.328|1.374|1.364|1.364|1.387|1.515|1.636|1.507|1.533|1.396|1.415|1.334|1.325|1.336|1.374|1.346|1.308|1.366|1.203|1.286|1.242|1.515|1.626|1.653|1.716|1.803|1.735|1.654|1.697|1.766|1.814|1.963|1.924|1.933|1.904|1.925|1.688|1.624|1.645|1.655|1.597|1.526|1.647|1.865|1.985|1.994|1.964|2.024|1.993|2.025|2.008|2.007|1.992|1.986|1.906|2.002|2.126|2.201|2.345|2.235|2.384|2.514|2.746|2.805|2.745|2.615|2.844|2.782|2.876|2.985|3.125|2.889|2.866|2.863|2.927|2.937|2.664|2.555|2.57|2.345|2.424|2.585|2.66|2.554|2.624|2.766|2.834|2.656|2.652|2.654|2.903|2.875|2.954|2.857|3.006|3.145|2.953|2.865|2.786|2.881|2.937|3.244|3.862|3.925|3.998|4.324|3.913|4.08|3.978|4.016|4.412|4.758|5.051|4.782|4.922|5.106|4.294|4.368|3.996|3.559|3.89|4.276|4.74|4.949|5.092|4.734|4.29|4.503|4.365|4.011|4.406|4.542|4.181|3.968|3.867|4.094|3.661|3.508|3.535|3.704|3.815|3.638|3.726|3.666|3.608|3.625|3.484|3.344|3.346|3.216|3.075|3.178|3.147|3.056|3.207|3.257|3.224|3.125|3.201|3.108|3.201|3.347
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0372|0.0347|0.0341|0.0317|0.0323|0.0345|0.0355|0.0388|0.0394|0.0355|0.0352|0.0337|0.0373|0.0421|0.0446|0.0471|0.042|0.0444|0.0398|0.0425|0.0512|0.058|0.04|0.04|0.0314|0.0269|0.0256|0.0256|0.0237|0.0242|0.0206|0.0206|0.0198|0.021|0.0219|0.0207|0.0204|0.0202|0.0209|0.0238|0.0204|0.0209|0.0208|0.0175|0.0163|0.0175|0.0177|0.0188|0.0191|0.0181|0.017|0.019|0.0188|0.0196|0.0198|0.0193|0.0189|0.0198|0.0201|0.0207|0.0192|0.0186|0.0184|0.019|0.0192|0.0199|0.019|0.0193|0.0199|0.0217|0.0245|0.0232|0.0222|0.0231|0.0224|0.0211|0.0211|0.0203|0.0197|0.0192|0.0211|0.0201|0.02|0.0201|0.0193|0.0183|0.0181|0.0187|0.0181|0.0189|0.0194|0.0193|0.0193|0.0199|0.0209|0.0232|0.0218|0.0207|0.0205|0.021|0.0194|0.0196|0.0201|0.0209|0.0209|0.022|0.0231|0.0203|0.0212|0.0191|0.0256|0.0287|0.029|0.0304|0.0308|0.029|0.0278|0.0271|0.0272|0.0287|0.0296|0.0279|0.029|0.0302|0.0315|0.0247|0.0232|0.025|0.0235|0.0225|0.0213|0.0221|0.025|0.0278|0.0281|0.0298|0.0314|0.0296|0.0308|0.0295|0.0291|0.0287|0.0301|0.0321|0.0361|0.0333|0.0343|0.0377|0.0351|0.0386|0.0408|0.0408|0.0386|0.0402|0.0369|0.0336|0.0309|0.0253|0.0255|0.0267|0.0209|0.0207|0.0213|0.0207|0.021|0.0202|0.0201|0.0202|0.0177|0.0183|0.0181|0.0194|0.0179|0.0183|0.0191|0.0183|0.0167|0.0167|0.0169|0.018|0.0182|0.0189|0.0191|0.0203|0.0207|0.0182|0.0185|0.0181|0.0181|0.0179|0.0194|0.0231|0.022|0.0207|0.0218|0.019|0.0192|0.0188|0.019|0.0206|0.0209|0.0217|0.0213|0.0224|0.0216|0.0209|0.0211|0.0187|0.0176|0.0175|0.0193|0.0198|0.0206|0.0209|0.022|0.0217|0.0216|0.0212|0.0221|0.0233|0.0208|0.02|0.0211|0.0151|0.0162|0.0129|0.0154|0.0161|0.0116|0.0077|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0049|0.0049|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.005
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.6292|1.5153|1.4704|1.4384|1.5017|1.5538|1.4577|1.5866|1.5853|1.5396|1.558|1.4719|1.6914|1.9368|2.0917|2.1606|2.2188|2.1143|1.9437|2.127|2.3196|1.8004|1.8421|1.7988|1.7765|1.646|1.59|1.6691|1.4553|1.5589|1.3297|1.3129|1.2068|1.248|1.32|1.2395|1.1337|1.2171|1.2463|1.3176|1.0976|1.1173|1.1078|0.9224|0.8899|1.0024|1.0271|1.067|1.0475|1.0229|0.9719|1.0859|1.0871|1.1193|1.2348|0.9664|0.9557|0.9728|0.9976|0.9849|0.9248|0.9028|0.887|0.883|0.8897|0.8805|0.8525|0.8542|0.8998|0.9952|1.075|1.0646|1.0012|1.0108|0.951|0.96|0.947|0.874|0.869|0.865|0.931|0.909|0.889|0.906|0.918|0.84|0.872|0.881|0.869|0.906|0.933|0.947|0.964|0.979|1.068|1.171|1.109|1.104|1.07|1.093|1.043|1.027|1.066|1.079|1.064|1.025|1.024|0.923|0.969|0.933|1.099|1.174|1.193|1.251|1.275|1.305|1.229|1.296|1.295|1.398|1.433|1.379|1.377|1.392|1.449|1.328|1.292|1.329|1.3|1.262|1.212|1.169|1.256|1.356|1.334|1.35|1.421|1.379|1.392|1.386|1.422|1.419|1.454|1.38|1.426|1.525|1.609|1.75|1.672|1.84|1.909|2.172|2.083|2.072|1.984|2|1.998|2.028|2.083|2.072|2.01|1.961|2.014|2.14|2.13|2.06|2.03|2.037|1.869|1.978|2.034|2.161|2.1|2.095|2.185|2.183|2.1|2.055|2.013|2.125|2.127|2.196|2.215|2.379|2.397|2.277|2.218|2.102|2.127|2.083|2.311|2.98|3.039|3.056|3.2|2.933|2.98|3.037|3.072|3.258|3.442|3.479|3.44|3.646|3.53|3.295|3.402|3.368|3.11|3.343|3.713|3.931|3.986|4.053|4.078|4.197|4.369|4.122|3.677|3.691|3.577|3.322|3.399|3.439|3.424|3.242|2.913|3.002|3.15|3.14|3.084|3.181|3.16|3.119|3.038|2.997|2.796|2.862|2.792|2.74|2.831|2.663|2.631|2.788|2.764|2.679|2.583|2.649|2.588|2.7|2.93
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0542|0.0499|0.0491|0.0475|0.0484|0.0493|0.049|0.0522|0.0527|0.0507|0.0498|0.0483|0.0524|0.0594|0.0647|0.0695|0.0688|0.0686|0.0633|0.0655|0.0795|0.0801|0.0793|0.0791|0.0764|0.0797|0.0731|0.0664|0.0579|0.0585|0.0542|0.0521|0.0455|0.0484|0.0484|0.0395|0.0383|0.0392|0.0421|0.0436|0.0385|0.0386|0.038|0.0326|0.0305|0.0342|0.0347|0.0367|0.0382|0.0349|0.0345|0.0386|0.0383|0.0403|0.0408|0.0405|0.037|0.0382|0.0389|0.039|0.0356|0.0335|0.0335|0.0357|0.0367|0.0378|0.0347|0.035|0.036|0.0397|0.0454|0.0389|0.0372|0.0382|0.0356|0.0348|0.0349|0.0332|0.0324|0.0306|0.0335|0.0335|0.0316|0.032|0.0316|0.0292|0.0301|0.0313|0.0308|0.0321|0.0316|0.0315|0.0317|0.0326|0.0351|0.0378|0.0358|0.0353|0.0345|0.035|0.0321|0.0322|0.0338|0.0346|0.0347|0.0346|0.0355|0.032|0.0346|0.0328|0.049|0.0554|0.0492|0.0525|0.0499|0.0486|0.0453|0.0453|0.0482|0.0492|0.0506|0.0477|0.0482|0.0483|0.0484|0.0426|0.0423|0.0426|0.043|0.0419|0.0389|0.0412|0.0465|0.0495|0.0502|0.0506|0.0528|0.0513|0.0531|0.0517|0.0539|0.0547|0.0553|0.0537|0.059|0.0631|0.0662|0.065|0.0608|0.0637|0.0691|0.0746|0.0782|0.0732|0.0765|0.0798|0.0817|0.0839|0.0845|0.0882|0.089|0.0908|0.0893|0.0914|0.0817|0.074|0.0715|0.072|0.0669|0.0696|0.0717|0.0729|0.0708|0.074|0.0762|0.0784|0.0746|0.076|0.0756|0.085|0.0892|0.0937|0.0958|0.1001|0.1003|0.0918|0.0915|0.0936|0.0954|0.0922|0.0997|0.1146|0.117|0.1209|0.12|0.1194|0.1249|0.1108|0.1137|0.1182|0.1252|0.115|0.1166|0.1194|0.1175|0.0993|0.0987|0.1005|0.0879|0.0844|0.1026|0.1111|0.1181|0.1043|0.1053|0.1003|0.1049|0.1043|0.0994|0.1137|0.1104|0.097|0.0949|0.0928|0.0908|0.0857|0.0849|0.0859|0.0895|0.093|0.0912|0.0931|0.0863|0.0816|0.0804|0.079|0.0728|0.0737|0.0712|0.0711|0.0728|0.0724|0.0721|0.0755|0.0768|0.0777|0.0718|0.0794|0.0678|0.0682|0.0771
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||14.1804|13.149|12.6287|12.1511|12.599|13.4986|13.267|14.4527|14.5088|13.4821|12.6026|12.1865|13.1287|14.5512|15.6278|17.1496|17.4443|17.052|15.1248|15.4523|19.6903|19.4336|19.6752|19.7055|17.3772|16.6071|16.419|16.4921|15.9194|16.3313|12.3718|12.1195|11.2866|12.016|12.463|11.0404|10.2614|10.8198|11.2041|12.4006|12.738|9.7742|9.6864|8.5131|8.1133|9.2724|9.4271|9.9353|10.0421|9.5936|9.2241|10.134|9.8438|10.2009|10.3442|9.5806|9.2274|9.36|9.7382|9.9945|9.3035|9.1108|8.9301|9.2259|9.4483|9.552|8.915|9.2714|9.4585|10.5736|11.3895|10.877|10.4153|11.0189|10.5788|10.6684|10.1581|9.876|9.5915|9.1816|9.7854|9.3885|9.1223|9.3202|9.0773|8.4773|8.7411|9.1883|8.945|9.2814|9.2635|9.1724|9.3882|9.3473|10.0867|11.1836|10.7585|10.6675|8.4019|8.3426|7.9707|7.8555|8.1901|8.3804|8.4135|8.1229|8.3333|7.3058|7.688|7.2208|8.7372|9.525|9.6935|9.9702|10.4943|11.0587|10.3817|10.7001|11.0854|11.2761|11.3873|10.9302|11.4576|11.3155|10.7378|9.3781|9.2948|9.4214|9.2935|9.1786|8.6863|9.3512|10.3853|11.216|11.2448|10.9351|11.55|11.2074|11.5433|11.5006|11.3605|11.5311|11.125|11.0427|11.9129|12.5356|13.1126|14.0156|13.5101|15.0305|15.1509|17.622|15.45|14.5852|14.2686|14.8171|15.0284|15.1253|15.2153|15.4226|15.6259|15.1366|15.4289|15.7279|15.3509|14.6971|14.4019|14.9799|14.4024|15.145|14.6106|15.6805|14.2236|13.301|13.8851|15.1826|12.4927|12.1784|12.0471|12.8796|12.8197|13.3209|12.9469|13.7791|14.0633|12.793|12.4733|12.2033|12.6087|12.4826|13.613|17.726|18.0985|18.499|19.8207|18.4015|19.032|18.9823|19.184|20.4472|22.1384|21.6992|21.6468|22.3639|22.3397|20.4565|21.2235|21.4844|18.8187|20.9852|23.647|25.083|26.7655|24.5865|24.3027|22.3327|22.3319|22.8746|22.3354|24.582|25.4601|23.4302|23.9049|23.572|22.9179|21.2695|22.4768|23.1052|24.0029|24.3905|22.4302|22.7917|23.2304|23.0145|23.255|22.984|21.9744|22.4671|21.4215|21.8023|22.2779|22.1758|22.1357|22.8219|23.7433|23.0809|22.5757|22.7923|22.5764|21.7624|24.0113
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||285.9018|280.8738|272.6761|266.1579|272.9346|275.3098|276.7366|286.7809|280.7195|269.388|272.4795|249.2427|260.6419|284.149|295.1284|291.1277|287.1145|276.3287|259.2538|268.452|296.2037|281.7924|284.189|275.269|272.5846|269.3452|267.1189|272.5251|261.3797|266.8681|264.2957|267.3714|249.1927|258.3067|266.887|249.471|245.4909|252.7466|258.8469|270.1388|256.1121|254.9282|242.0334|206.6462|205.6637|204.7439|198.1918|208.2413|213.6256|212.0394|225.5768|208.0565|191.6903|194.5422|188.1585|186.8933|182.4165|183.4793|179.3562|186.2348|171.1674|164.1116|163.8898|166.3621|166.532|156.7412|149.6833|152.4457|157.3658|167.1898|170.3729|161.4845|160.7764|167.2912|166.938|165.3799|158.446|149.8504|149.699|145.6518|153.8739|149.5146|147.746|151.3667|151.1897|139.9571|146.2451|153.521|146.6952|151.1965|152.7941|158.4965|157.9389|155.3925|169.1077|178.2506|166.9327|168.6282|166.3091|169.7213|168.723|167.0643|175.4932|179.5098|181.6167|167.0567|166.9203|144.41|152.3486|151.7373|181.1765|190.8041|201.3032|206.0391|214.6222|216.337|218.1262|229.6906|240.4515|244.3115|265.4546|258.1371|257.5627|270.5149|280.4475|262.7634|261.5016|261.9056|257.9225|254.0412|240.1519|247.4077|272.7177|284.3927|286.7394|274.9998|297.3967|283.1023|286.2872|294.2614|320.4561|324.4832|327.8868|316.6755|319.9773|318.5313|315.0618|335.6721|335.9995|353.6106|329.487|343.5917|340.6775|332.2917|328.571|338.8631|334.8934|338.4458|346.657|354.8751|364.6153|347.0458|332.1079|338.2186|350.6364|302.9453|266.921|279.004|272.4417|283.7035|284.9151|303.8906|302.8644|306.5921|313.1269|309.3335|303.9148|314.3803|313.2703|330.5463|328.7717|332.5263|337.9611|385.776|392.0524|344.8676|343.0876|323.8863|332.8511|330.4758|343.5376|367.9391|366.2507|361.9786|377.5901|341.8404|347.1745|334.5223|324.3703|343.3824|361.1211|368.3877|359.5349|362.2856|365.3049|336.2429|345.9079|344.0864|305.0398|330.169|382.2487|400.4148|426.8528|434.2156|440.5887|420.8298|395.067|395.1274|369.2033|399.135|401.4255|387.9149|382.2394|365.4815|356.1686|310.1867|314.1133|310.4347|312.6221|302.0778|284.076|279.0548|286.6782|282.7719|271.6868|245.8654|242.0904|243.9357|234.813|230.8434|215.6758|214.65|213.0808|228.9191|219.2019|210.6884|203.0797|200.7119|197.8295|202.9501|209.634
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.5203|0.5026|0.4945|0.4767|0.4833|0.464|0.4614|0.499|0.5145|0.4907|0.4681|0.448|0.4833|0.5335|0.562|0.5948|0.5986|0.5901|0.5511|0.5755|0.7243|0.6852|0.7124|0.7099|0.671|0.633|0.61|0.6277|0.6212|0.5636|0.5271|0.5043|0.484|0.5128|0.5106|0.4766|0.4452|0.4782|0.4994|0.5109|0.4637|0.4649|0.4656|0.4288|0.4066|0.4411|0.441|0.4705|0.4791|0.4699|0.4371|0.4926|0.4866|0.528|0.5133|0.6306|0.6179|0.5985|0.6057|0.4749|0.4334|0.4191|0.393|0.4005|0.384|0.3849|0.3684|0.3731|0.3766|0.4084|0.4448|0.4465|0.435|0.4256|0.4128|0.4102|0.4042|0.376|0.3726|0.3673|0.3706|0.3645|0.3541|0.3579|0.3571|0.3235|0.329|0.3418|0.3358|0.3564|0.367|0.3669|0.364|0.37|0.4005|0.4337|0.4163|0.3847|0.3584|0.3598|0.3534|0.3527|0.3514|0.3591|0.357|0.3887|0.3978|0.3711|0.4015|0.4021|0.3915|0.4146|0.439|0.4477|0.4848|0.382|0.3629|0.3789|0.3905|0.4002|0.4161|0.3927|0.3952|0.3955|0.3999|0.3531|0.3606|0.356|0.3473|0.3391|0.3247|0.3223|0.359|0.3762|0.377|0.3838|0.3946|0.385|0.3925|0.3775|0.3862|0.3846|0.3816|0.3629|0.3799|0.4418|0.4493|0.4716|0.446|0.4754|0.5088|0.5682|0.5397|0.535|0.5229|0.5331|0.5361|0.5469|0.5719|0.5722|0.5669|0.5509|0.5579|0.567|0.5674|0.5466|0.527|0.524|0.4943|0.511|0.5171|0.5411|0.5262|0.5287|0.5352|0.5404|0.5255|0.5086|0.5035|0.5467|0.5514|0.5475|0.5501|0.5841|0.5722|0.5329|0.5323|0.5099|0.5253|0.524|0.5926|0.6982|0.7027|0.7044|0.7396|0.6931|0.7036|0.6705|0.6681|0.736|0.8155|0.8341|0.7757|0.804|0.7633|0.7013|0.7177|0.7142|0.6302|0.689|0.7835|0.8485|0.8863|0.8824|0.9051|0.8543|0.8136|0.7725|0.7292|0.8173|0.8162|0.7616|0.7465|0.7432|0.7373|0.726|0.7162|0.7067|0.7408|0.7664|0.6762|0.6637|0.6608|0.6774|0.6611|0.6718|0.6547|0.6622|0.6503|0.6225|0.6588|0.642|0.6511|0.6702|0.6985|0.5831|0.54|0.5345|0.5225|0.5372|0.5607
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6123|0.5957|0.6447|0.7266|0.6673|0.6639|0.6587|0.6548|0.6272|0.5128|0.5608|0.6348|0.6789|0.7142|0.6798|0.7172|0.7875|0.8711|0.912|0.9027|0.8977|0.9017|0.9177|0.922|0.9368|0.9609|0.9683|0.9861|1.059|1.0543|1.0176|0.9775|0.9483|0.9389|0.8438|0.8932|0.9281|0.9479|0.9023|0.9714|0.9882|0.9082|0.8471|0.8405|0.8411|0.9046|0.9036|0.9562|0.9729|1.0124|1.0159|0.8689|0.864|0.8383|0.8817|0.858|0.8793|1.0665|1.1043|1.1039|1.2076|1.1242|1.1408|1.1032|1.1258|1.2453|1.3444|1.4383|1.3448|1.2118|1.1854|1.0622|1.1384|1.1569|0.9984|1.0657|1.1345|1.1927|1.2026|1.1944|1.2156|1.1669|1.1737|1.1687|0.9498|1.0393|1.0733|0.8402|0.8607|0.7519|0.734|0.7262|0.7863|0.7691|0.7342|0.7197|0.5363|0.5077|0.5086|0.4991|0.4875|0.4603|0.4505|0.4316|0.4177|0.4139|0.4192|0.4138|0.4198|0.4382|0.4436|0.4309|0.4135|0.4176|0.4137|0.4234|0.4178
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0072|0.0068|0.0067|0.0064|0.0065|0.0066|0.0066|0.0071|0.0073|0.007|0.0069|0.0064|0.007|0.0079|0.0084|0.009|0.009|0.0088|0.0079|0.0084|0.0109|0.0106|0.011|0.0114|0.0096|0.0084|0.008|0.008|0.0077|0.0072|0.0068|0.0064|0.0061|0.0064|0.0063|0.0057|0.0052|0.0055|0.0058|0.0057|0.0049|0.0049|0.0049|0.0044|0.0042|0.0046|0.0046|0.0049|0.005|0.0048|0.0046|0.005|0.0049|0.0051|0.0051|0.0052|0.005|0.0051|0.0052|0.0052|0.0051|0.0048|0.0048|0.005|0.005|0.0049|0.0047|0.0047|0.0049|0.0053|0.0058|0.0057|0.0056|0.0057|0.0057|0.0053|0.0051|0.0049|0.0047|0.0046|0.0049|0.0048|0.0047|0.0048|0.0048|0.0045|0.0046|0.0049|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.0053|0.0057|0.0055|0.0054|0.0052|0.0052|0.0049|0.005|0.0052|0.0053|0.0052|0.0053|0.0053|0.0047|0.0048|0.0046|0.0055|0.0058|0.0059|0.0061|0.0063|0.0062|0.0058|0.0059|0.006|0.0061|0.0064|0.0062|0.0062|0.0063|0.0062|0.0058|0.0057|0.0057|0.0057|0.0056|0.0053|0.0057|0.006|0.006|0.0065|0.0065|0.0067|0.0064|0.0066|0.0066|0.0066|0.0066|0.0065|0.0063|0.0068|0.0074|0.0077|0.0078|0.0074|0.0077|0.0081|0.0086|0.0087|0.0087|0.0085|0.0087|0.0087|0.0088|0.0089|0.0091|0.0094|0.0093|0.0094|0.0096|0.0097|0.0091|0.0089|0.0089|0.0084|0.0086|0.0088|0.0092|0.009|0.009|0.0091|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0097|0.0096|0.01|0.0101|0.0095|0.0094|0.0088|0.0093|0.0097|0.011|0.0125|0.0123|0.012|0.012|0.0109|0.011|0.0107|0.0107|0.0117|0.0127|0.0126|0.0122|0.0127|0.0117|0.0105|0.0107|0.0108|0.0098|0.011|0.0124|0.0136|0.0142|0.0141|0.0135|0.0125|0.0127|0.0118|0.0111|0.0123|0.0116|0.0107|0.0104|0.0102|0.0101|0.0094|0.0093|0.0091|0.0093|0.0094|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0084|0.0084|0.0082|0.0082|0.0083|0.0083|0.0082|0.0086|0.0087|0.0085|0.0082|0.0082|0.0081|0.0082|0.0085
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0145|0.0139|0.0127|0.0105|0.011|0.0117|0.0121|0.013|0.0133|0.0126|0.0121|0.0115|0.0122|0.0138|0.0148|0.0153|0.015|0.0154|0.0144|0.0149|0.0181|0.0189|0.0204|0.0189|0.0158|0.0113|0.0109|0.011|0.0106|0.0109|0.011|0.0104|0.0107|0.0086|0.0087|0.0089|0.0069|0.0075|0.0068|0.0074|0.0063|0.0063|0.006|0.0054|0.0051|0.0058|0.0059|0.0061|0.0062|0.0061|0.006|0.0063|0.0064|0.007|0.0069|0.0068|0.0066|0.0068|0.0068|0.0069|0.0066|0.0064|0.0065|0.0066|0.0067|0.0064|0.0061|0.0062|0.0064|0.007|0.0072|0.0071|0.007|0.007|0.0069|0.0069|0.0069|0.0066|0.0065|0.0063|0.0066|0.0064|0.0064|0.0064|0.0065|0.0061|0.0063|0.0064|0.0062|0.0065|0.0065|0.0065|0.0064|0.0065|0.0071|0.0079|0.0074|0.0074|0.0071|0.0074|0.0072|0.0074|0.0074|0.007|0.0068|0.0067|0.0068|0.006|0.0062|0.0059|0.0068|0.0071|0.0069|0.0073|0.0075|0.0076|0.0073|0.0073|0.0075|0.0081|0.0085|0.0083|0.0083|0.0084|0.0082|0.0072|0.0071|0.0072|0.0072|0.0071|0.0068|0.007|0.0075|0.0078|0.0079|0.0081|0.0084|0.008|0.0083|0.008|0.008|0.0079|0.0077|0.0078|0.0084|0.0091|0.0093|0.0098|0.0096|0.0099|0.0106|0.0115|0.0116|0.0113|0.0111|0.0113|0.0114|0.0115|0.0114|0.0116|0.0117|0.0116|0.012|0.0122|0.0119|0.012|0.0117|0.0117|0.0111|0.0115|0.0122|0.0126|0.0122|0.0122|0.0136|0.0115|0.011|0.0106|0.0107|0.0112|0.0116|0.0121|0.0123|0.0132|0.0133|0.0128|0.0126||0.0125|0.0128|0.013|0.0153|0.0161|0.0159|0.0172|0.0157|0.0162|0.016|0.0171|0.0194|0.0145|0.0142|0.0137|0.0143|0.0148|0.0135|0.0137|0.0139|0.0125|0.0137|0.0155|0.0163|0.0165|0.0167|0.0167|0.015|0.0149|0.0143|0.0137|0.016|0.0141|0.0121|0.0122|0.0123|0.0128|0.0098|0.01|0.0092|0.0092|0.0094|0.0087|0.0088|0.0084|0.0081|0.0081|0.0081|0.0078|0.0077|0.0075|0.0074|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0074|0.0075|0.0075|0.0077|0.0079
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.5161|1.411|1.3099|1.2599|1.287|1.3789|1.4009|1.5199|1.543|1.4117|1.3361|1.3081|1.469|1.7364|1.8413|1.8919|2.0328|1.9048|1.7614|1.886|1.9488|2.0599|2.3596|1.8984|1.6019|1.3891|1.3202|1.329|1.2428|1.2862|1.059|0.964|0.9161|0.95|0.956|0.8881|0.85|0.8578|0.8803|0.9258|0.8675|0.8719|0.8706|0.7939|0.7646|0.8139|0.8321|0.8714|0.8618|0.825|0.8009|0.8558|0.8491|0.8841|0.8762|0.8656|0.8401|0.8801|0.8898|0.9039|0.851|0.8348|0.846|0.875|0.8651|0.829|0.8021|0.803|0.8244|0.8878|0.9699|0.943|0.9356|0.9499|0.917|0.9459|0.922|0.8639|0.851|0.8279|0.9469|0.9291|0.912|0.9197|0.8992|0.8359|0.849|0.8722|0.8491|0.883|0.8869|0.871|0.857|0.8701|0.9216|1.0313|0.9679|0.9631|0.919|0.963|0.795|0.839|0.885|0.9139|0.9228|0.919|0.8659|0.7721|0.774|0.736|0.785|0.8772|0.9363|0.9451|0.9684|0.904|0.8928|0.9339|0.9551|0.9779|0.996|0.9538|0.963|0.9481|0.9383|0.8139|0.795|0.8421|0.839|0.827|0.748|0.787|0.88|0.911|0.9223|0.913|0.931|0.8981|0.922|0.907|0.914|0.8911|0.868|0.902|0.9771|1.016|1.0702|1.1108|1.0779|1.1|1.199|1.3259|1.2984|1.2866|1.2378|1.2971|1.264|1.256|1.2529|1.282|1.2258|1.229|1.2743|1.276|1.268|1.2181|1.1771|1.1866|1.0701|1.11|1.1131|1.1507|1.1481|1.2081|1.2579|1.19|1.115|1.0699|1.1327|1.212|1.149|1.195|1.177|1.261|1.247|1.067|1.048|1.0441|1.0292|1.016|1.1793|1.346|1.3999|1.4622|1.5492|1.3839|1.4161|1.3277|1.3577|1.5017|1.644|1.6639|1.6708|1.7058|1.7227|1.5249|1.5128|1.5307|1.4489|1.5953|1.6998|1.7631|1.8545|1.7417|1.6457|1.5166|1.4747|1.4458|1.3535|1.4403|1.5097|1.4376|1.4776|1.213|1.1582|1.1492|1.197|1.2489|1.2919|1.3362|1.2819|1.2457|1.2192|1.1999|1.177|1.144|1.1159|1.1182|1.083|1.0717|1.1289|1.126|1.1299|1.1461|1.1749|1.1232|1.0941|1.0864|1.0694|1.1142|1.0849
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||1.6271|1.4764|1.4009|1.3425|1.3859|1.5237|1.5986|1.7385|1.7458|1.6133|1.5823|1.5213|1.6935|1.8676|1.9966|2.1042|2.0786|2.0531|1.9532|2.0149|1.8231|1.7005|1.6457|1.6887|1.4481|1.3508|1.3212|1.3544|1.2578|1.2612|1.2766|1.2782|1.218|1.2622|1.3243|1.2835|1.2427|1.3864|1.4348|1.555|1.3202|1.3674|1.3765|1.1829|1.0885|1.2881|1.2742|1.3227|1.3818|1.2221|1.2879|1.3896|1.326|1.3379|1.3286|1.3455|1.294|1.3255|1.3467|1.3696|1.1652|1.0922|1.0891|1.0878|1.0717|1.0197|1.0005|1|1.0151|1.0401|1.059|1.0361|1.0327|1.0203|0.9986|0.9076|0.8804|0.9312|0.8603|0.859|0.8|0.8219|0.8502|0.8585|0.7252|0.6096|0.6258|0.6571|0.6389|0.7128|0.6704|0.6668|0.6799|0.6874|0.7283|0.6645|0.5887|0.5715|0.5515|0.5363|0.5244|0.5264|0.5424|0.5607|0.5618|0.5017|0.5125|0.4242|0.4592|0.4051|0.5614|0.6272|0.6416|0.6734|0.7128|0.7836|0.7055|0.7093|0.6857|0.6633|0.6689|0.6291|0.6565|0.6487|0.6606|0.556|0.5378|0.5596|0.5474|0.5368|0.5002|0.5252|0.6129|0.6572|0.6576|0.6478|0.6668|0.6581|0.6799|0.6676|0.688|0.717|0.7068|0.6957|0.739|0.7862|0.8067|0.8616|0.8436|0.8859|0.9542|1.0558|1.0857|1.1195|1.0472|0.9639|0.9634|0.9734|1.0012|1.0307|1.026|1.0324|1.1069|1.1315|1.1417|1.0565|0.9841|0.993|0.8884|0.9437|1.0105|0.9804|0.9513|0.947|0.9763|0.9395|0.9118|0.8917|0.8813|0.925|0.9305|0.9639|0.9892|1.0657|1.0697|1.0109|0.9761|0.9154|0.9771|0.9643|0.9307|1.0686|1.1042|1.1526|1.2485|1.1368|1.1813|1.1686|1.1781|1.2735|1.3536|1.3728|1.2758|1.3572|1.3238|1.1465|1.2188|1.2411|1.1036|1.19|1.3027|1.3509|1.4265|1.4038|1.4231|1.492|1.5143|1.4059|1.4919|1.3574|1.4109|1.2371|1.2861|1.2186|1.0776|0.9603|1.0276|1.0756|1.1204|1.1946|1.0474|1.104|1.1175|1.0796|0.907|0.6939|0.6394|0.6283|0.5973|0.5746|0.5946|0.6074|0.5709|0.6392|0.7106|0.6642|0.5662|0.6112|0.5664|0.5761|0.6099
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.5244|0.475|0.4634|0.4463|0.458|0.4563|0.4459|0.477|0.4826|0.4545|0.4388|0.4203|0.4641|0.5266|0.5616|0.5863|0.5926|0.5818|0.539|0.5687|0.715|0.7134|0.7065|0.6951|0.629|0.601|0.5505|0.5562|0.5349|0.5135|0.4801|0.4628|0.438|0.4612|0.4737|0.399|0.379|0.3884|0.408|0.4008|0.3437|0.3421|0.3426|0.3115|0.2942|0.3228|0.3277|0.351|0.3478|0.3272|0.3239|0.3511|0.349|0.3655|0.3663|0.3663|0.3609|0.3691|0.381|0.3599|0.3441|0.3239|0.3282|0.3302|0.3353|0.3359|0.3107|0.3197|0.3344|0.3619|0.398|0.3869|0.3785|0.3835|0.3773|0.3786|0.3896|0.3305|0.3056|0.2955|0.3183|0.3155|0.3024|0.3086|0.3006|0.2781|0.2861|0.2945|0.2888|0.305|0.3155|0.3168|0.3122|0.3171|0.3444|0.3662|0.3458|0.3427|0.335|0.3262|0.3092|0.3209|0.3257|0.3348|0.3295|0.3297|0.3278|0.2948|0.301|0.2826|0.354|0.3822|0.4013|0.4036|0.4163|0.4199|0.3923|0.4003|0.4117|0.4123|0.4269|0.4132|0.4159|0.4223|0.4175|0.384|0.3783|0.3884|0.3809|0.3759|0.3619|0.3664|0.4105|0.4338|0.4346|0.4384|0.4526|0.4535|0.4649|0.4567|0.4605|0.464|0.4591|0.4475|0.5003|0.5519|0.5665|0.6029|0.5904|0.6327|0.6467|0.7057|0.695|0.6789|0.6567|0.653|0.6789|0.6709|0.6841|0.6918|0.6749|0.6595|0.6838|0.6956|0.6999|0.6728|0.6588|0.6545|0.6224|0.6288|0.6435|0.671|0.655|0.6565|0.6742|0.683|0.6597|0.6484|0.6461|0.6869|0.7024|0.7145|0.7331|0.761|0.7394|0.6681|0.6708|0.6444|0.6461|0.6444|0.7814|0.9293|0.942|0.9568|0.9958|0.8995|0.929|0.9023|0.9185|1.0617|1.0626|1.0095|0.9825|1.007|0.9724|0.9082|0.9523|0.9514|0.8418|0.9595|0.9915|1.074|1.1131|1.0687|1.0859|1.0331|1.013|0.9582|0.8877|0.9741|0.8939|0.842|0.8187|0.8167|0.8149|0.777|0.775|0.777|0.773|0.79|0.752|0.754|0.737|0.721|0.729|0.727|0.712|0.703|0.688|0.688|0.705|0.702|0.707|0.726|0.736|0.711|0.692|0.704|0.699|0.672|0.707
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000105|0.000102|9.8E-5|9.9E-5|0.000102|0.000112|0.00011|0.000114|0.000115|0.00011|0.000106|0.000101|0.000111|0.000121|0.000132|0.000141|0.000142|0.000138|0.000128|0.000136|0.000153|0.000151|0.000158|0.000195|0.000122|0.000101|9.6E-5|9.7E-5|9.2E-5|9.3E-5|8.3E-5|8.1E-5|7.7E-5|8.0E-5|8.3E-5|7.7E-5|7.4E-5|7.5E-5|7.9E-5|8.3E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|7.2E-5|8.1E-5|8.3E-5|8.9E-5|8.9E-5|8.6E-5|8.4E-5|8.8E-5|8.7E-5|8.8E-5|8.8E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|8.9E-5|8.6E-5|8.4E-5|8.4E-5|8.7E-5|8.6E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|9.1E-5|9.6E-5|9.4E-5|9.3E-5|9.3E-5|9.2E-5|9.1E-5|9.0E-5|8.6E-5|8.5E-5|8.4E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.5E-5|8.6E-5|8.9E-5|8.7E-5|9.1E-5|9.2E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.0001|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.2E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|8.2E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|8.1E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.0E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.2E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|0.000103|9.0E-5|8.9E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|9.8E-5|0.000101|0.000104|0.000102|0.000109|0.000115|0.000121|0.000124|0.000118|0.000116|0.000118|0.000119|0.000121|0.000121|0.000121|0.000117|0.000118|0.000123|0.000126|0.000124|0.00012|0.000118|0.000121|0.000115|0.000118|0.000119|0.000121|0.000119|0.000119|0.00012|0.000126|0.000118|0.000117|0.000118|0.000127|0.000128|0.000129|0.000127|0.000138|0.000133|0.000121|0.000121|0.000118|0.000122|0.000118|0.000135|0.000158|0.000153|0.000154|0.000162|0.000146|0.00015|0.000144|0.000145|0.000159|0.000165|0.000165|0.000161|0.000168|0.000167|0.000155|0.000156|0.000154|0.000139|0.000157|0.000171|0.000187|0.000194|0.000191|0.0002|0.000199|0.000187|0.000192|0.000186|0.000215|0.000154|0.000144|0.000143|0.000149|0.000132|0.00012|0.000127|0.000129|0.000131|0.000112|0.000108|0.000107|0.000104|0.0001|0.000102|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.7E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0213|0.0205|0.0193|0.019|0.0199|0.0193|0.0189|0.0204|0.0214|0.0205|0.0211|0.0218|0.0209|0.024|0.0255|0.0258|0.028|0.0298|0.029|0.0348|0.0262|0.0274|0.0266|0.0335|0.0145|0.0089|0.0089|0.0092|0.0085|0.0084|0.0085|0.0079|0.0082|0.0102|0.006|0.0056|0.0052|0.0055|0.0058|0.006|0.0056|0.0056|0.0054|0.0049|0.0048|0.0054|0.0056|0.0058|0.0058|0.0059|0.0056|0.0059|0.0059|0.0062|0.006|0.0059|0.0059|0.0059|0.0061|0.0062|0.0062|0.0059|0.0056|0.0059|0.0062|0.0059|0.0058|0.0054|0.0054|0.0058|0.0057|0.0047|0.0047|0.0049|0.0048|0.0046|0.0046|0.0046|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0041|0.0043|0.0044|0.0045|0.0047|0.005|0.0051|0.0047|0.0047|0.005|0.0048|0.0047|0.0046|0.0045|0.0046|0.0045|0.0044|0.0047|0.0047|0.0048|0.0049|0.0051|0.0044|0.0048|0.0045|0.0056|0.0058|0.0054|0.0056|0.0057|0.0059|0.0057|0.0059|0.0059|0.006|0.0063|0.0061|0.0062|0.0062|0.0064|0.0056|0.0059|0.0056|0.0056|0.0056|0.0058|0.006|0.0065|0.0068|0.0068|0.0065|0.0067|0.0068|0.0073|0.0065|0.0068|0.0057|0.006|0.0057|0.0064|0.0063|0.0066|0.0069|0.0069|0.0074|0.0076|0.0078|0.0079|0.0079|0.0078|0.0078|0.0079|0.008|0.0081|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.008|0.0078|0.0079|0.0073|0.0077|0.0077|0.0079|0.0078|0.0079|0.0082|0.0085|0.0078|0.0077|0.0078|0.0085|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0086|0.0084|0.0081|0.0082|0.0092|0.0099|0.0102|0.0103|0.0117|0.0094|0.0097|0.0094|0.0095|0.0101|0.0107|0.0105|0.0103|0.0105|0.011|0.0102|0.0105|0.0108|0.0096|0.011|0.012|0.013|0.0139|0.0137|0.0138|0.0132|0.0147|0.0097|0.0094|0.0101|0.0084|0.0078|0.008|0.0077|0.0078|0.007|0.0077|0.0082|0.0073|0.0065|0.0061|0.006|0.0061|0.0059|0.0061|0.0055|0.0053|0.0053|0.0053|0.0053|0.0053|0.0053|0.0052|0.0056|0.0056|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1348|0.1307|0.1321|0.1341|0.1256|0.1194|0.1165|0.1232|0.1236|0.117|0.1133|0.1097|0.1146|0.1251|0.1344|0.1583|0.133|0.1281|0.1193|0.1176|0.1442|0.1433|0.1459|0.1426|0.1357|0.1235|0.1225|0.1166|0.1093|0.113|0.1045|0.1053|0.0987|0.1056|0.1088|0.0961|0.0933|0.0973|0.1022|0.1087|0.0963|0.0958|0.0943|0.086|0.0839|0.0898|0.0908|0.0964|0.0972|0.0941|0.0908|0.0977|0.0958|0.0988|0.0985|0.0976|0.0955|0.0983|0.0991|0.1015|0.0965|0.0938|0.0947|0.097|0.0961|0.0954|0.0928|0.0935|0.0952|0.1052|0.1098|0.1088|0.1057|0.1091|0.1089|0.1077|0.1053|0.1008|0.099|0.0963|0.1053|0.1019|0.1004|0.1035|0.1017|0.0947|0.0975|0.1008|0.0979|0.1028|0.104|0.1032|0.1024|0.1023|0.1092|0.1167|0.108|0.1056|0.1008|0.0998|0.0905|0.0902|0.0931|0.0945|0.0949|0.0934|0.0934|0.0848|0.0856|0.082|0.0924|0.1002|0.0999|0.1051|0.1079|0.1098|0.1047|0.1041|0.1094|0.1106|0.1156|0.1099|0.1152|0.1149|0.114|0.1022|0.1004|0.0997|0.1014|0.098|0.0932|0.0945|0.1038|0.1096|0.1098|0.1083|0.1134|0.1094|0.1101|0.1081|0.1093|0.1092|0.1089|0.1088|0.1142|0.1225|0.1252|0.1312|0.1261|0.1326|0.1366|0.1506|0.1465|0.1389|0.139|0.1403|0.1407|0.1369|0.1431|0.1443|0.1406|0.1369|0.1416|0.1521|0.1328|0.1281|0.125|0.1259|0.1155|0.1208|0.1205|0.1252|0.1249|0.1237|0.1253|0.1275|0.119|0.1173|0.1199|0.132|0.1316|0.1403|0.1339|0.1415|0.1354|0.1309|0.1278|0.121|0.1261|0.126|0.1365|0.1591|0.1663|0.1607|0.1705|0.1532|0.1595|0.1502|0.1536|0.1734|0.1619|0.1681|0.1782|0.21|0.143|0.1373|0.1306|0.1324|0.1212|0.1294|0.1404|0.1494|0.1522|0.1544|0.1465|0.1553|0.1305|0.1253|0.1163|0.1293|0.1236|0.1135|0.1131|0.1132|0.1143|0.1066|0.1107|0.12|0.105|0.1064|0.1102|0.1101|0.1134|0.113|0.1167|0.1034|0.084|0.0846|0.0819|0.082|0.0843|0.0831|0.0813|0.0848|0.0854|0.0848|0.0831|0.0803|0.08|0.0818|0.0866
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.9259|0.8729|0.8543|0.8333|0.8951|0.8954|0.8113|0.8544|0.8845|0.8676|0.7991|0.8502|0.9034|0.9453|1.0551|1.1369|1.136|1.1431|1.056|1.1047|1.1871|1.1018|1.0533|1.0221|0.9727|1.0506|1.0349|1.0053|0.9407|0.9213|0.8778|0.9001|0.8261|0.946|0.8824|0.7819|0.7524|0.8317|0.7272|0.7724|0.7701|0.7208|0.6761|0.6123|0.5919|0.574|0.5443|0.5521|0.5887|0.5406|0.484|0.5|0.4463|0.4639|0.4656|0.4764|0.4538|0.4672|0.4695|0.4831|0.4916|0.4804|0.4618|0.4733|0.4922|0.523|0.497|0.5027|0.5195|0.5564|0.625|0.6199|0.6087|0.6363|0.5912|0.5177|0.516|0.4917|0.5205|0.5175|0.5602|0.5233|0.5095|0.532|0.5254|0.4784|0.4992|0.5374|0.4917|0.5198|0.5405|0.565|0.5631|0.5797|0.6559|0.5915|0.5374|0.5275|0.4973|0.497|0.5397|0.5158|0.5141|0.5127|0.5024|0.5301|0.5454|0.4711|0.5084|0.4914|0.6196|0.6923|0.67|0.6727|0.6818|0.7437|0.6704|0.6565|0.7109|0.7564|0.672|0.6417|0.6606|0.6669|0.7048|0.6453|0.6505|0.6508|0.6503|0.6534|0.6518|0.6414|0.7298|0.795|0.8178|0.7556|0.7884|0.6805|0.7254|0.6641|0.633|0.6385|0.6514|0.6486|0.6946|0.754|0.8013|0.7816|0.7822|0.8056|0.8259|0.8786|0.8756|0.8899|0.8365|0.847|0.8618|0.8393|0.9081|0.9563|0.9174|0.9579|0.9806|0.9351|0.9168|0.8756|0.8301|0.8636|0.7642|0.8266|0.8502|0.9092|0.8488|0.8648|0.8838|0.928|0.8342|0.7837|0.7705|0.8474|0.9228|0.9603|0.9505|0.9602|0.9813|0.9215|0.9365|0.8943|0.9263|0.936|0.9708|1.0532|1.15|1.1591|1.1794|1.0112|1.0312|1.0096|1.0226|1.0916|1.2201|1.2369|1.1716|1.1844|1.2587|1.1454|1.2315|1.185|1.0545|1.1431|1.1985|1.2521|1.2586|1.2888|1.3969|1.426|1.4221|1.4448|1.1902|1.2543|1.2322|1.0168|1.0699|1.0357|1.0662|1.0342|0.9638|0.8229|0.861|0.8765|0.7894|0.7561|0.7805|0.7356|0.7547|0.7281|0.6941|0.7296|0.6939|0.6493|0.714|0.6433|0.6844|0.6929|0.6394|0.6672|0.6272|0.5884|0.512|0.5077|0.6158
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1185|0.1202|0.1188|0.1247|0.1272|0.1294|0.1283|0.1335|0.1302|0.1295|0.1248|0.1297|0.1235|0.129|0.1237|0.1276|0.1351|0.1267|0.1197|0.1351|0.1242|0.1196|0.1193|0.1148|0.1106|0.1126|0.1127|0.1176|0.1173|0.1249|0.1114|0.1084|0.105|0.1096|0.1001|0.0924|0.0943|0.0944|0.0912|0.0907|0.088|0.0891|0.0881|0.0878|0.0812|0.0925|0.0941|0.0941|0.0909|0.0905|0.0914|0.089|0.093|0.0924|0.0931|0.0965|0.0988|0.0973|0.1065|0.1153|0.107|0.1131|0.1281|0.1233|0.0961|0.095|0.0956|0.0988|0.1006|0.0978|0.0993|0.0994|0.0994|0.0991|0.099|0.1036|0.1024|0.1022|0.1058|0.107|0.106|0.1066|0.1059|0.1059|0.1059|0.1059|0.106|0.1062|0.1068|0.1065|0.1168|0.1132|0.1132|0.1094|0.1087|0.1117|0.1139|0.116|0.1169|0.0817|0.0809|0.0791|0.0807|0.0833|0.0816|0.0837|0.0849|0.0757|0.077|0.0742|0.0846|0.0899|0.0889|0.091|0.0919|0.0933|0.0905|0.0899|0.0906|0.078|0.0767|0.0749|0.0737|0.0738|0.0742|0.0686|0.0743|0.0661|0.0665|0.0649|0.0717|0.0727|0.0762|0.0786|0.0972|0.0955|0.0962|0.0959|0.0872|0.0862|0.0878|0.0875|0.0871|0.0887|0.0905|0.0829|0.0832|0.084|0.0835|0.0845|0.096|0.097|0.0974|0.097|0.0953|0.0936|0.0923|0.0937|0.0947|0.0962|0.0949|0.0942|0.0958|0.0971|0.0961|0.0889|0.0874|0.0884|0.085|0.0862|0.0702|0.0728|0.071|0.0726|0.0701|0.071|0.07|0.0689|0.0612|0.0702|0.0647|0.0661|0.0649|0.0784|0.0772|0.0737|0.0723|0.0637|0.0664|0.0659|0.0702|0.0749|0.0741|0.0664|0.0706|0.0502|0.0497|0.0478|0.0478|0.0516|0.0584|0.0598|0.0601|0.0626|0.0633|0.059|0.0589|0.0577|0.0406|0.0486|0.0881|0.0775|0.088|0.0893|0.0862|0.077|0.0812|0.1245|0.1131|0.1259|0.0921|0.1166|0.1273|0.1289|0.1185|0.1286|0.1304|0.1115|0.1456|0.1458|0.1376|0.138|0.1452|0.1404|0.1416|0.1364|0.1492|0.1494|0.1441|0.1835|0.1849|0.1846|0.1831|0.1939|0.2065|0.2163|0.2157|0.2164|0.2179|0.2132|0.2201
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.3982|0.3814|0.3797|0.3676|0.3611|0.3574|0.3433|0.3725|0.3809|0.3705|0.3663|0.3529|0.3702|0.4147|0.4488|0.4359|0.4368|0.436|0.4094|0.4232|0.5279|0.5044|0.509|0.5014|0.4827|0.4955|0.471|0.4844|0.4936|0.4681|0.3709|0.3598|0.3458|0.3643|0.3711|0.3407|0.3207|0.3462|0.3554|0.3516|0.3133|0.3086|0.308|0.283|0.2713|0.2933|0.2967|0.3159|0.3213|0.3101|0.3023|0.3296|0.3249|0.3402|0.3376|0.3347|0.3241|0.3295|0.337|0.3432|0.3426|0.3166|0.3179|0.3266|0.3308|0.331|0.3138|0.3132|0.337|0.3696|0.3613|0.3476|0.3475|0.3271|0.3237|0.3132|0.2995|0.2788|0.2717|0.268|0.2837|0.2784|0.2703|0.2756|0.2715|0.2523|0.2667|0.2756|0.2682|0.2805|0.2835|0.2859|0.2871|0.2868|0.3042|0.3333|0.3162|0.3145|0.3015|0.2987|0.301|0.304|0.3068|0.3158|0.3195|0.2938|0.293|0.2614|0.2669|0.2575|0.321|0.3118|0.3192|0.3265|0.3329|0.3466|0.3246|0.3418|0.3371|0.3451|0.3506|0.3412|0.343|0.3551|0.3383|0.3126|0.3071|0.3181|0.3176|0.3156|0.2677|0.2809|0.3258|0.3465|0.3483|0.3502|0.3604|0.3549|0.3725|0.3555|0.3678|0.3678|0.3703|0.3681|0.373|0.4144|0.4257|0.4568|0.4189|0.4389|0.465|0.4881|0.5042|0.4758|0.4772|0.5061|0.5061|0.5212|0.518|0.5261|0.5208|0.5239|0.5499|0.5647|0.5585|0.5398|0.5305|0.5401|0.5011|0.538|0.5728|0.5647|0.5425|0.5719|0.592|0.4582|0.4448|0.4601|0.4942|0.5239|0.3817|0.3891|0.3929|0.4156|0.4287|0.3715|0.3721|0.352|0.3611|0.3658|0.4215|0.5118|0.5276|0.5462|0.5794|0.5286|0.5483|0.5172|0.5278|0.5654|0.6271|0.5837|0.5617|0.5467|0.5251|0.4537|0.4758|0.4886|0.4375|0.4957|0.5553|0.6133|0.6307|0.6459|0.6388|0.6531|0.6119|0.6204|0.5608|0.6633|0.3981|0.3717|0.3917|0.3895|0.4166|0.3383|0.3674|0.3636|0.3585|0.2477|0.2244|0.2218|0.2192|0.2152|0.2196|0.2129|0.2068|0.2057|0.2049|0.2013|0.2064|0.2066|0.2059|0.2128|0.2164|0.2116|0.2062|0.2055|0.2029|0.2106|0.2158
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||1.5007|1.3838|1.3177|1.2724|1.2868|1.3156|1.2668|1.3487|1.394|1.3707|1.3752|1.303|1.4367|1.6108|1.7138|1.802|1.7863|1.8195|1.6818|1.7136|2.1337|1.9535|1.8624|1.9132|1.9449|1.7251|1.6769|1.5073|1.378|1.4289|1.2841|1.2742|1.2371|1.2927|1.3602|1.2838|1.2293|1.2662|1.3761|1.5817|1.3971|1.4101|1.4125|1.255|1.1311|1.2309|1.295|1.2981|1.3387|1.2795|1.2084|1.3427|1.3244|1.3549|1.3855|1.4318|1.3598|1.427|1.4651|1.516|1.412|1.3187|1.3427|1.4228|1.4701|1.4677|1.3703|1.419|1.4859|1.5248|1.6788|1.6292|1.636|1.7034|1.6464|1.633|1.488|1.4523|1.3496|1.2631|1.3753|1.3812|1.3521|1.3379|1.2007|1.0677|1.0801|1.1407|1.12|1.2338|1.1939|1.1252|1.1937|1.288|1.3342|1.2052|1.0149|0.9612|0.872|0.9131|0.8271|0.8279|0.8751|0.8791|0.864|0.8519|0.8871|0.8046|0.8479|0.7884|1.0667|1.1445|1.1543|1.191|1.2141|1.2803|1.198|1.2121|1.29|1.37|1.4732|1.402|1.4531|1.4301|1.4201|1.1902|1.1471|1.193|1.2047|1.159|1.1619|1.2269|1.2508|1.3209|1.296|1.4091|1.547|1.774|1.5872|1.632|1.5878|1.605|1.5061|1.1939|1.319|1.4798|1.5879|1.7169|1.537|1.6601|1.8519|2.0431|2.1561|2.1238|2.1392|2.139|2.185|2.195|2.2361|2.303|2.3091|2.363|2.5386|2.529|2.4245|2.3464|2.2812|2.2549|2.002|2.1222|2.2084|2.2619|2.154|2.3359|2.3802|2.1702|2.0019|2.0152|2.0218|2.1672|2.1568|2.2987|2.2716|2.4501|2.4649|2.1054|2.0462|1.9878|2.1116|2.0503|2.1394|2.5486|2.6645|2.5858|2.8076|2.6103|2.6983|2.5815|2.6713|2.8806|3.1015|3.2611|3.1059|2.8292|2.6657|2.4288|2.518|2.7484|2.3829|2.4873|2.6816|2.8503|2.6553|2.6735|2.7005|2.7458|2.5801|2.4209|1.7357|1.7251|1.7238|1.4657|1.3525|1.0755|1.1153|1.0576|1.1066|1.1441|1.0554|0.9775|0.7073|0.6532|0.6808|0.6671|0.6676|0.6082|0.5587|0.5581|0.5288|0.5272|0.5692|0.5418|0.5663|0.5999|0.6277|0.6102|0.5794|0.5999|0.5708|0.5594|0.6181
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0168|0.0161|0.0159|0.015|0.0153|0.0156|0.016|0.0173|0.0181|0.0173|0.0161|0.0153|0.0162|0.018|0.019|0.0214|0.0216|0.0216|0.0185|0.0196|0.0226|0.0215|0.0234|0.0211|0.0202|0.0185|0.0159|0.0166|0.0158|0.016|0.0163|0.016|0.014|0.0146|0.0179|0.0084|0.0081|0.008|0.0084|0.0089|0.0071|0.0072|0.0073|0.0065|0.0063|0.0071|0.0071|0.0078|0.0075|0.007|0.0077|0.0081|0.009|0.0109|0.012|0.0116|0.0115|0.0118|0.0118|0.012|0.0121|0.0118|0.0119|0.0125|0.0126|0.0126|0.0118|0.0114|0.0121|0.013|0.0136|0.0125|0.0127|0.0118|0.0119|0.0116|0.0116|0.0113|0.0112|0.0111|0.0121|0.0115|0.0112|0.0112|0.0114|0.0111|0.0115|0.0117|0.0113|0.0111|0.0119|0.0114|0.0116|0.0119|0.0128|0.0143|0.013|0.0128|0.0126|0.0131|0.013|0.0129|0.0138|0.0142|0.014|0.0146|0.0154|0.0139|0.016|0.0147|0.0161|0.0187|0.0168|0.0199|0.0182|0.0213|0.0206|0.0203|0.0209|0.0214|0.0225|0.0222|0.0226|0.0228|0.0229|0.0212|0.0214|0.0217|0.0211|0.0205|0.0202|0.0199|0.0207|0.022|0.0214|0.0209|0.0209|0.0212|0.0214|0.0212|0.0205|0.0208|0.0218|0.0212|0.0225|0.0235|0.0246|0.0255|0.0253|0.0256|0.0266|0.0279|0.0284|0.0284|0.0283|0.0287|0.029|0.0296|0.0304|0.0293|0.0285|0.0286|0.0293|0.0295|0.0292|0.0281|0.0281|0.0278|0.0268|0.0275|0.0282|0.0287|0.0277|0.0276|0.0284|0.0301|0.0298|0.03|0.0291|0.0307|0.0311|0.0317|0.031|0.0319|0.0334|0.0302|0.0304|0.0296|0.0307|0.0313|0.0325|0.0359|0.0363|0.0363|0.0375|0.0352|0.0365|0.0354|0.0361|0.0373|0.0398|0.0394|0.0389|0.0403|0.0406|0.0388|0.0401|0.0411|0.0389|0.0411|0.0458|0.0484|0.0509|0.0498|0.0511|0.0493|0.0485|0.045|0.0435|0.0453|0.0413|0.0401|0.0393|0.0396|0.0397|0.0384|0.0406|0.0417|0.0379|0.0385|0.0381|0.0391|0.0349|0.0329|0.0343|0.0348|0.0344|0.0353|0.0348|0.0348|0.0356|0.0351|0.0343|0.0356|0.0362|0.0402|0.0391|0.0409|0.0409|0.0406|0.044
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1647.8|1636.2||1627.4|1644.7|1651.6|||1651.1|1647.2|1625|1640.3|1664.9|1660.6|1648.7|1661.3|1666.6|1683.3|1687.6|1697.4|1691.4|1703.8|1700|1710.9|1696.7|1691.6|1700.2|1702.6|1687.9|1678.9|1672.1|1671.1|1668.1|1694|1668.7|1669.5|1652.9|1644.4|1652|1640.5|1638.8|1631.9|1632.9|1617.7|1624.6|1598.2|1604.9|1611.1|1615.9|1620.7|1616.2|1621.5|1610.1|1607.1|1621.5|1618|1621.7|1608.2|1621.7|1605.6|1609.3|1610.8|1613.8|1591.5|1597.8|1598.7|1601|1595.4|1604.4|1592.9|1598.1|1605.3|1580.7|1591.3|1594.1|1611.8|1606.7|1610.7|1609.5|1606.5|1589.3|1598.3|1594|1601|1588.5|1591.8|1588.3|1580.1|1606.8|1602|1616.5|1608|1609.6|1631.7|1639.4|1619.1|1609|1605.9|1598.1|1598.8|1601.6|1586.7|1560.3|1552.3|1561.2|1544.1|1516.3|1520.3|1504.7|1511.8|1563.6|1584.2|1580.4|1550.5|1552.4|1530.9|1530.2|1549.7|1549.6|1538.1|1550.4|1549.8|1568.7|1552.7|1554.9|1539.2|1533.7|1524.6|1503|1482.4|1495.2|1487.7|1476.2|1482.2|1486.6|1501.2|1498.7|1501.4|1506.9|1495.3|1506.5|1491.5|1495.8|1499.4|1489.1|1479|1494.8|1479.6|1483.8||1501.9|1494.2|1489.9|1460.5|1462.4|1463|1450.4|1445|1462.9|1474.2|1454.4|1466.2|1457|1495|1510.9|1510.4|1525.5|1510.8|1500.8|1508.2|1507.9|1498.1|1508|1505.2|1485.6|1482.7|1472.9|1485.4|1502.5|1501|1481.3||1509.2|1513.8|1509.7|1484|1495.2|1499|1497.8|1513.4|1529.5|1540|1551.9|1543|1546.4|1543.7|1553.8|1547.3|1563.7|||1579.1|1556.6|1553.9|1569.5|1557.9|1565.9|1555.4|1550.9|1557.4|1559.8|1565.4|1576.6|1571.6|1574.1|1593.6|1576.4|1571.7|1575.4|1586.7|1585.6|1596.2|1582.9|1591.6|1593.8|1594.2|1593|1602.2|1619.7|1596.3|1584.6|1587|1594.2|1602.1|1620.3|1617.2|1604.3|1609.6|1615.3|1620.3|1631.3|1605|1614.6|1610.6|1603.4||1603.5|1600.8|1600.2|1594.5|1578.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3945.1001|3921||3911.2|3964.7|3973.5|||3931.1001|3933.3999|3845.1001|3944.8999|4000.8|4016.8|3976.8|3982|3985.8|4000.2|3996.8|4036.5|4010.8|4049|4005.6001|4018.5|3976.8999|3942.7|3942.3|3944.3999|3904.1001|3911.8999|3868.8999|3844|3875.7|3918.7|3884.3|3874.8|3846.8|3809.2|3812.7|3788.3999|3772.8999|3724.7|3734.2|3677.6001|3687.6001|3666.7|3693.6001|3687.5|3735.8|3707.6001|3672.1001|3692.5|3729|3712.5|3788.3999|3752.2|3824.3999|3776.2|3801.7|3785.8|3803.8|3818.3999|3807.8|3768.7|3770.5|3742.6001|3755.5|3768.8|3835.2|3838.8999|3840.3999|3859.8|3783.8|3808.8999|3802.8999|3853.6001|3811.1001|3811.3|3804.8999|3794.3999|3774.7|3776.6001|3730.3999|3720.1001|3718.2|3748.8999|3711.7|3741.5|3797.3999|3812.2|3811.6001|3829.2|3905.5|3898.8|3911.6001|3868.5|3851.3|3843.6001|3837.3999|3840.3999|3856|3835.8|3796.3|3758|3732.6001|3662.5|3659.7|3649.3|3637|3579.7|3720.8999|3836|3830.3|3745|3736.6001|3695|3672.2|3745.3999|3746|3698.2|3693.2|3695.3999|3694.3999|3673|3703.3|3653.1001|3593|3562|3559.3|3530.6001|3519.1001|3506.3|3476.8999|3470.5|3502.8|3511.5|3512|3507.8|3559.8|3516.3999|3557.3|3570.8|3567|3564.7|3525.8|3521.2|3514.7|3482.1001|3512.7||3508.7|3467.3|3447.8999|3410|3419.1001|3406.8999|3369.3999|3344.7|3394.1001|3417.3999|3378.8|3463.5|3498.6001|3547.2|3536.2|3532.1001|3576.1001|3490.7|3464.3|3439.3|3421.5|3417.3999|3507.2|3520|3454|3439.5|3372.3|3382.5|3432.1001|3405.2|3367.6001||3413.8|3422|3418.8999|3380.8999|3409.2|3402.3|3388.1001|3471.1001|3490.8|3517.2|3554.2|3540.3999|3517|3509.1001|3526.6001|3510.5|3586.2|||3616.6001|3579.6001|3567.2|3575.3999|3575.8|3598.1001|3544.8999|3544.2|3557.8|3561.1001|3598.2|3624.7|3578.3|3556.5|3599.5|3565.8999|3539|3526.7|3570|3578.7|3590.2|3544.3999|3553.6001|3539.2|3500.3|3448.8|3471.6001|3462|3474.3999|3459.8999|3432.1001|3339.6001|3338.3|3330.3|3311|3302.2|3288|3311.8|3312.8|3342.1001|3296.5|3319.1001|3299.3999|3295.7||3292.8|3294.8|3319.3999|3331.1001|3276
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||11811.2998|11765.7998||11769.2002|11790.9004|11810.7998|||11769.5996|11743.2002|11668.9004|11740.9004|11818.2998|11843.7998|11798.7998|11786.9004|11810|11842.5996|11882.2002|11797.2002|11777.2998|11871.4004|11774|11838.0996|11746.4004|11710|11745.7998|11702.9004|11658|11538|11532.0996|11443.7002|11522.4004|11583.5|11532|11311.5996|11259.9004|11275.5996|11366.2002|11406|11620.2002|11519.9004|11534.2998|11487.9004|11553.2002|11536.2998|11594|11787.7002|12222.5996|12178.9004|12204|12350.4004|12315.4004|12154.2998|12225.4004|12201.9004|12243.9004|12226.4004|12369.4004|12407.7998|12415|12450.4004|12457.5996|12336.5996|12354.7002|12293.5996|12365.0996|12381.2002|12482.9004|12465.0996|12491.5996|12379.2998|12200.2002|12158.2998|12388.4004|12745.5|12782.2998|12790.4004|12791|12779.7002|12731.7998|12727|12697.5|12691.5|12662.7002|12629.5|12529.0996|12502.2998|12651.9004|12898.7998|12848.5|12850.0996|12997.7002|12818|12811.2998|12920.7998|12867.7998|12840.5996|12778.5996|12793|12900|12814.2998|12717|12625.5|12654.7998|12620.9004|12558.2998|12497.2998|12462.4004|12422.9004|12736|12899|12847.7002|12750.2998|12752.7998|12645|12673|12750.2002|12817|12797.2998|12714.5|12775.0996|12749.7998|12594.5|12595.9004|12534|12532.0996|12422.9004|12391.5996|12351.2002|12368.9004|12329.5|12275.5|12231.7002|12279|12378|12437.4004|12440.4004|12474.7998|12332.4004|12387.7998|12305.2998|12355.7998|12298.9004|12206|12180|12183.4004|12143.5|12167.5||12236.7002|12152.0996|12069.0996|11882.4004|11859.5996|11833.7998|11612.5|11646|11893|11870.5996|11714.4004|11895.0996|11765.0996|11824.5996|11797.0996|11864.5|11932.7998|11759.0996|11696.2002|11754.5996|11698.4004|11713.5|11702.5996|11702.7998|11584.2002|11598.7002|11558.4004|11849.7002|11951.4004|11921.5996|11869.0996||11982|11946.9004|11918.5996|11744|11833.5|11829|11817.4004|11962.2002|11958.5996|12070.7998|12036.5|12024.4004|12009.7002|12128.2998|12212.7998|12200.5|12281.7998|||12357.9004|12268.4004|12104.9004|12077.4004|12052.7002|12041.5|11966.2998|12018.2002|12119.9004|12114.9004|12170.2998|12103.2002|12091.5|12138.2998|12188.0996|12041.9004|11948.5|12019.9004|12147.5996|12223|12165.2002|12097|12196|11938.7998|11914.2998|11875.9004|11859.7998|12386.9004|12353.2002|12334.7002|12382.7002|12224.4004|12235.5|12261.5996|12283.5996|12289.4004|12344.5996|12348.9004|12378.7002|12500.4004|12292.0996|12309.5996|12185.7998|12222.7998||12179.2002|12180.4004|12263.7998|12177.4004|12017.7002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||8866.2998|8748.7998||8622.7998|8582.2998|8487|||8467.7002|8407.2002|8292.7998|8191.2998|8334.0996|8334.7998|8426.9004|8483.5996|8446.0996|8449.5996|8535.2998|8424|8513.7998|8618.2002|8700.9004|8679.2998|8656.0996|8601.2002|8593.7998|8621.5|8599.7998|8877.7998|8880.0996|8680.2002|8672.7998|8762.4004|8637.0996|8512.2002|8447|8494.5996|8496.5|8640|8698|8740.2002|8544.2998|8650|8689.5996|8751.2998|8659.5996|8699.5|8764.5996|8823.5996|8871.2998|8868.0996|8860.5996|8927.7002|9064.2998|8952.4004|9064.4004|9019.0996|9085.5996|9200.4004|9317.5|9283.7998|9193.7998|9425|9515.7002|9495.2002|9323.7002|9330|9115.5|9128.7002|8896.7002|8941.0996|9041|9002.7002|8867|8784.9004|8766.2998|8671.0996|8611.7998|8594.5|8634.2002|8562.5|8368.5|8488.5|8410.2998|8476.7002|8739.5996|9090.4004|9370.2998|9424.5|9322.2002|9205.2002|9407.9004|9542.7002|9324.2002|9217.7002|9324|9322.5996|9498.7998|9477.9004|9530.2002|9327|9388.2002|9391.4004|9337.5996|9383.2998|9230.2998|9337.7002|9254.9004|9442.4004|9868.9004|10110.5996|9994.4004|9753.7002|9822.5|9764.7002|9683.0996|9860.0996|9969.2002|10176|10343.5996|10435.2998|10465.7002|10447.7998|10467.9004|10397.7998|10350.5996|10237.2002|10303.4004|10288.4004|10439.5996|10446.0996|10325.4004|10268.0996|10067.0996|10031.5|10031.0996|10024.9004|9971.7998|9754|9939.0996|9828.7002|9825.7998|9743.4004|9717.9004|9865.2998|9927.2998|9991.2002|9890.9004||10012.7998|10004.5996|10003.2998|10095.5|10262.2002|10193.2998|10016.5|10159.2002|10220.4004|10232.0996|10255.2002|10260.7998|10289.4004|10365.5|10356|10130.2998|10269.5996|10299.7002|10355.7002|10430.9004|10507.5|10314.2002|10257.2002|10261|10090.2002|10070.7998|10008.7998|10061.9004|10264.2998|10257.5|10256.7998||10354.0996|10335.4004|10416.7002|10576.5996|10586.2998|10596.7002|10648.4004|10841.0996|10799.9004|10855.2998|10726.5|10765.9004|10781.5996|10917.2998|10919.5996|10847.2998|10841.2998|||10774.0996|10659|10646.7998|10593.5996|10475.7002|10614.2002|10567.5996|10504.7998|10300.4004|10336.0996|10132.7998|10117.4004|10153.4004|10231.7998|10448.2002|10342.7998|10462.7002|10409.4004|10472.5996|10519.5996|10421.7998|10394.4004|10308.2998|10254.9004|10477.2998|10475.2002|10421.5|10458.5|10555.0996|10619.2002|10514.7998|10740.2998|10752|10740.7002|10852|10997.5|11055.4004|11161.5996|11113.2998|11238.5|11117.2998|11177.0996|11005.7002|11025.5||10827.0996|10732.7002|10732.7998|10746|10715.9004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||8711.0996|8637.5||8614.4004|8704.7002|8747.5996|||8693|8664.5996|8463.0996|8671.5996|8838.7998|8874|8772.2002|8757|8743.4004|8736.5996|8790.4004|8946|8938|9000.5996|8964.5|9040.4004|8984.9004|8987.2998|9015.7998|8944.5996|8870.5|9041|9059.2998|8956.5996|8928.7998|8964.2002|8874.5|8898.7002|8770.9004|8652.0996|8745.5996|8731.7998|8712.4004|8631.5|8564.5|8428.5|8481|8410.5996|8488.7998|8477.9004|8555.2002|8509.5|8545.5996|8528|8475.0996|8458.5996|8618.5|8556.9004|8557.5|8418.2998|8395.7002|8286.2998|8222.2002|8225.9004|8209.5|8164.6001|8153.3999|8029.7998|8114.2002|8122.2998|8123.5|8221.2002|8191.1001|8243.2998|8227.7998|8367.4004|8527|8569.5|8538.5|8495.5|8465.2998|8451.0996|8371.5|8422.7002|8317.0996|8440.7002|8389.0996|8438.2002|8317.7998|8236.2002|8393.4004|8319.0996|8225.5|8170.2002|8143.8999|8081.3999|8151.3999|8052.5|8046.8999|8069.5|8147.7998|8127.5|8061.1001|7934.3999|7870.3999|7833.1001|7760|7694|7635.3999|7557.7998|7568.2002|7503.7002|7896.7998|8107|8136.7998|8003.6001|7988.6001|7913.6001|7871.7998|7934.2002|7922.2002|7856|7887.2998|7949.8999|7964|7888.6001|7881.5|7826.6001|7752.6001|7712.8999|7696.5|7594.2002|7616.2998|7650.3999|7556.6001|7583.7998|7617.6001|7657.1001|7600.2002|7638.7998|7711.5|7601.1001|7644.5|7631.3999|7606.7002|7634|7511.2998|7488.6001|7507.2998|7480|7508.3999||7573.1001|7534|7463.3999|7417.2002|7400.3999|7288|7216.5|7231|7358.7998|7368.7998|7307.1001|7392.3999|7435.7998|7416.6001|7413.7998|7370|7419.3999|7284.6001|7303.1001|7322.1001|7324.2002|7274|7400.6001|7385.3999|7290.1001|7216|7194.7998|7143.6001|7195.7998|7165|7121.1001||7235.6001|7210.3999|7131.7002|7063.5|7144.2002|7097.6001|7100.6001|7239.6001|7288.8999|7304|7371.2002|7400.2998|7363.2998|7353.5|7381|7350.2998|7447.3999|||7458.6001|7430.7002|7387.6001|7403.6001|7395.6001|7410.7002|7284.2002|7295.8999|7331.2002|7290.2998|7301.3999|7441.2998|7378.5|7365.5|7529.1001|7379.2002|7334.1001|7275.7002|7310.8999|7287.2002|7248.5|7234.8999|7267.3999|7232.8999|7189|7137.7002|7153.2998|7205.1001|7173.7998|7122|7078.6001|7010.8999|7096.5|7074.1001|7066.2002|7059.8999|6998.2998|6976|7004.3999|7015.2002|6924|7051.7998|6949.3999|6965.8999||6917.7002|6902.2002|6931.7002|6880.2998|6798.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||45221.3008|44913.6016||44885.6992|45297.8008|45256.3008|||44981.5|44621.6992|44367.3984|44743|45501.3984|45238.3008|44732.3008|44818.1992|44905.5|45136.3984|45420.6016|45758.8008|45623.1016|45870|45966.1992|46083|45557.6016|45740.6016|45927.1992|45197.6992|45189.1992|44948.3008|44352.6992|43767.6992|43909.6016|43793.3008|43515.8008|43901.6992|44690|44961.6016|45267.1016|45322.8008|45006|44545.5|44666.6016|44262.1016|44511.1992|43971|44464.3984|44617.3984|45174.8008|45319.1992|45215.1016|44975.8984|44815.8008|45046.1016|46166.3008|45776.8008|45803.3008|45618.8984|46098.1992|45723|45320.6992|45168.8984|45296.6016|44848.3984|44514.1992|44580.1992|44531.5|44439.8008|44568.3008|44072.5|43901.3984|44489.5|43773.8984|44164.6992|44283.1992|44571.1992|44628.8008|44862.3008|45058|44960.3984|45441.3984|45552|45073.8008|45211.1992|45088.5|45398.1992|45263.6992|45308.6016|45777.6016|45709.1016|45822.5|45869.3984|45892.5|45892.1992|45967.3008|46081.8984|45816.8008|45846.1992|45960.6992|45847.3008|45596.8008|45171.8008|45241|44492.3984|45808.3984|45655.1992|45188.1016|45177|44908.3008|44839.1016|45658.5|46392.6016|46324.3984|45977.5|46155.3008|45821.8984|45491.3008|46125.3984|46259.6016|45635|45762.6016|45905.8008|45775.6016|45544.3008|45612.6016|45255.5|44585.1992|44006|44068.6992|43770|44229.3984|43906.5|43636.6992|43411.3008|43554.1992|44256.1016|44054.8984|43900.3984|44004.1016|43635.1992|44346.6992|43904.8984|44341.3984|44322.3984|43677.3984|43513.1016|43456.6992|42772.3984|43134.3984||43589.1016|43556.6992|43152.6016|42436|42476|42417.1016|41962|41849.6016|42373.1016|42518.3984|42355.6016|42694.6992|42142.3008|42147.1016|42367.8008|42736.5|43727.1992|43080.8008|42737.8008|42647.6992|42475.8008|42303|42803.1992|42657|42116.8008|42141.8008|41962|41879.6992|42366.8984|42176.8984|41682.8008||41927.8984|41927|41423.3008|40624.8008|40831.3984|41026.1992|41222.6992|41790.5|42216.6992|42205.6016|42597.8984|42163.3008|42433.1016|42197.3008|42465.8008|42369.3984|43031.1992|||43439|43224.1016|42677.6016|42812.6992|42384.3984|41822.3984|41895.1016|41927.5|42076.1992|42145.3984|42407.6992|42226.1016|42343.3008|42231.8984|42919.3984|42389.8008|42324.1992|42385.6992|41965.6016|42296.3008|42949.3984|42730.5|42679.8008|42939.8008|42632.5|42440.6992|42328|42056.1016|42097.5|42534.5|42541.1992|42375.6992|42571.5|43283.1992|44708.1992|44265.6016|44315.5|43994.3008|44185.1016|44125.6016|43601.6992|44155|43624.3008|43171.1992||43119.6992|42786.3008|43108.6016|42673.6016|42419.6016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7741.3999|7687.2002||7646.3999|7715.8999|7748.7998|||7709.1001|7716.7002|7590.7002|7624.2002|7676.1001|7617.5|7516.7002|7538.8999|7540.6001|7598.3999|7677|7709|7691.5|7762.1001|7724.7998|7747.7998|7676.7998|7667.5|7710.7998|7732.7002|7702.3999|7720|7660.2002|7572.3999|7575.2002|7675.7002|7568.5|7558.8999|7466.2998|7454.7998|7534.8999|7506.3999|7490.7002|7469.5|7394.7002|7319.1001|7326.6001|7225.7002|7252.7998|7285.6001|7350.2002|7340.2002|7311.6001|7358.2998|7400.7002|7386.8999|7490.1001|7472.2998|7565.6001|7429.2002|7513|7433|7438.5|7430|7440.7002|7377.7998|7384.1001|7358.1001|7382.2002|7360|7404.2998|7446.8999|7402.3999|7433.2998|7373.2998|7408|7409.7998|7433.2998|7429.1001|7528.2002|7535.3999|7508.6001|7506.1001|7459.2998|7386|7402.1001|7394|7436|7417.8999|7405.7998|7453.2998|7481.7998|7449.5|7328.6001|7308.3999|7319.7002|7371.2998|7368.8999|7374.7998|7281.3999|7194.2998|7201.8999|7214.3999|7143|7061.7002|6992.7998|6968.8999|6955.7998|6861.6001|6909.2998|6860|6809.2998|7056.7998|7179.5|7196.1001|7074.7002|7088.2002|7015.1001|6968.2002|7041.2002|7042.8999|6950.3999|6968.6001|7000.7998|7012.2002|6931|6915.7998|6898.7002|6866.7002|6800.3999|6790.7002|6745.6001|6771.5|6784.8999|6739.6001|6762.6001|6786.6001|6811.5|6804.8999|6850.7998|6907.5|6864.8999|6816.5|6825.7002|6824.7998|6866.7998|6766.2998|6833.2002|6886.2998|6851.2002|6911.6001||7003.7998|6997.7998|6939.7998|6889.7002|6911.2998|6872.5|6782.2002|6763.7002|6892.6001|6963.1001|6896.6001|6948.1001|6899.7998|6866.1001|6821|6834.7002|6909.3999|6846|6889.3999|6950.7002|6961.3999|6971.2998|7015.2998|6964.6001|6856.3999|6868.5|6842.2002|6811|6896.6001|6933.2002|6849.1001||7004.3999|7043.3999|7063.7998|6958.7002|7031.5|7003.5|7008|7106.1001|7169.3999|7192.7002|7223.1001|7168.7002|7129.2002|7082.6001|7124.2002|7079.5|7132|||7181.2002|7103.7998|7018.3999|7050.2998|7038.1001|7027.1001|6941.6001|6945.7002|6958.3999|6943.5|7000.3999|6998.1001|7027.2002|7047.2002|7135.6001|7137.1001|7043.3999|7026.5|7020.5|7049.2002|7026.2002|6993.2002|6986|6961.8999|7012.2998|7000.7002|6973.6001|7000.7002|6987.8999|6963|6934.2998|6852.2998|6834.7998|6859.2002|6842.2998|6842.7998|6839.8999|6793.7002|6834|6861.7998|6761.6001|6866.5|6797.5|6820.7998||6789.8999|6794.6001|6808.7002|6791.5|6715.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2754.5|2745.7||2740.8999|2753.8999|2760.1001|||2761|2752.7|2713.1001|2708.5|2778.5|2764|2728.2|2755.5|2767.6001|2756.6001|2794.2|2911.8999|2923|2942.6001|2909.6001|2896.8|2892.8999|2866.8999|2853.1001|2846.8|2825.7|2805.2|2779.2|2908.7|2905.2|2929.3|2840.7|2863.3999|2836.8|2786.1001|2813.3999|2774.7|2736.6001|2689.3|2669.2|2619.7|2630|2585.8999|2597.2|2583.7|2591.8999|2573|2523.3999|2441.8|2514.8|2540|2549.8999|2628|2670.8999|2700|2736.8999|2708.8|2724.3999|2717.8999|2711.5|2673.7|2702.5|2659|2690.2|2686.2|2729.3999|2717.3999|2697.6001|2686.8|2634.8|2666.8|2659.2|2652.3999|2637.7|2630|2633.3999|2605.6001|2595.3999|2608.1001|2546|2582.1001|2567.3|2557|2566.1001|2508.2|2571.2|2540.8|2531.1001|2525.3999|2523.6001|2539|2573.3|2573.8|2584|2536.3|2408.7|2378|2368.8999|2341.6001|2323.5|2287.2|2277.3999|2234.3|2167.5|2166.5|2155.6001|2165.6001|2318.8|2384.6001|2346.6001|2289|2309.8|2275|2258.8|2320.8999|2322.1001|2285|2301.2|2303.7|2384.6001|2355.3999|2376.2|2343.6001|2371.8999|2337.7|2341.6001|2323.1001|2316.3|2306.7|2315.1001|2283.8999|2289.8|2341.5|2320.6001|2303.6001|2286|2278.7|2280.6001|2258.6001|2270.3999|2269.5|2260.3999|2294.8999|2314.6001|2266.2|2288.3999||2291.8|2293|2261.1001|2274.8999|2291|2307.7|2292.3999|2290.6001|2301.3999|2315.8|2301.7|2337.2|2285.8|2278.8999|2262.6001|2239|2309.5|2235.2|2227.1001|2243.7|2256.3|2257.8|2271.6001|2258.3|2224.5|2203.5|2177.3999|2156.6001|2188.8999|2189.8999|2153.8||2162.2|2169.7|2132.8|2100.8|2133.8|2112.3999|2105|2132.8999|2170.8999|2161.2|2172.3999|2198.7|2194.6001|2168.7|2199.8|2174.1001|2263.3999|||2277|2268|2280.1001|2316|2295.2|2293|2268.3|2279.3999|2284.7|2282.8|2302.5|2318|2308.6001|2282.3999|2289.8999|2271.2|2248|2280.8999|2278.2|2257.3999|2215.8999|2197|2135.6001|2109|2090.8|2059.6001|2050.5|2005.8|2002.1|2024.2|2010.4|1882.2|1907.3|1925.5|1906.1|1884.9|1863|1851.3|1885.2|1888.9|1831.5|1854.6|1847.6|1812.9||1834.4|1841.8|1863.3|1851.8|1838.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||16263.4004|16300.7002||16125|16262.0996|16261.5|||16204.5|16258.4004|16100.5|16190|16523.4004|16555.3008|16572.5|16917.5996|17234.5996|17286.1992|17358|16846.6992|16916.6992|16992.9004|17020.6992|16915|16923.9004|16891.1992|16754.3008|16715.6992|16687.9004|16747.4004|16787.5996|16647.4004|16652.1992|16719.5996|16698.5|16508.0996|16433.9004|16627.4004|16749.3008|16989.6992|17479.6992|17359.3008|17287.5|17288.0996|17317.5996|17397.6992|17363|17482.4004|17560.1992|17455.0996|17324.6992|17317.5|17487.8008|17418.8008|17651.9004|17401|17690.3008|17762.0996|17840|17735.5|17507.1992|17585.6992|17305.4004|17549.9004|17861|17760.5|17972.1992|17986.3008|17898|18316.5996|18000.5996|17513.8008|17225|16743.5|16347.0996|16457.9004|16433.4004|16063.2002|16149.7998|16141.4004|16187|15830.4004|15759.7998|15500.9004|15543.0996|15538.7998|15673.2002|15601.2002|16089.5|16315.7998|16499.5996|16383.9004|16493.6992|16655.3008|16523.9004|16387.5|16496.8008|16429.3008|16150.9004|16004.5|16099|15762.4004|15954.2002|16257.5|16213|16303.9004|16005.5996|16303.0996|16341.4004|16350.5996|16729|16978.5|16859.9004|16496.5|16820.4004|16764.5996|16529.3008|16793.4004|16727.4004|16803.4004|16948.5996|17242.6992|17284.9004|17271.1992|17432.4004|17337.3008|17217.5|17016.6992|17223|17121.1992|17436|17524.0996|17136.6992|16949|17051.1992|16878.1992|17045|17047.8008|17146.9004|16839.5|17020.5|17023.1992|17029.5|17030.8008|17019.4004|17205.5|17307.5|17390.5|17511.0996||17975.4004|17840.6992|17770.0996|17970|18131.5996|18057.4004|17907.5|18247.1992|18376|18397.1992|18303.9004|18448.1992|18854.4004|18804.4004|18940.0996|18581.1992|18509.6992|18276.0996|18061|18126.3008|18129.8008|18141.1992|18230.8008|18256.6992|17992.0996|17832.0996|17800.4004|17728.1992|18049.6992|17977.4004|17886.5996||18132|18157.5996|18204.1992|18010.8008|18209.8008|18030.8008|18100.0996|18474.5|18410|18479.9004|18378.3008|18224.3008|17958.9004|17890.9004|18035.1992|17976.6992|18135.0996|||17941.9004|17624.0996|17592.5996|17722.5996|17599.5|17753.9004|17571.1992|17602.3008|17238.0996|17195.8008|17531.5|17213.4004|17343.8008|17338|17793.5|17771.5|17775.4004|17879.5996|17779.8008|17909.1992|17559.9004|17507.6992|17508|17576.0996|17640.5996|17629.0996|17587.6992|17838.6992|18036.1992|17946|17680.8008|17798.9004|17962.5|17969.5996|18072.0996|18123.5|18125.1992|17935.4004|18141.0996|18637.5|18405.8008|18555.5996|18471.5|18352.4004||18428.5996|18176.1992|17940.5996|17827.3008|17865.5996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5222.3999|5218.2002||5154.7002|5183.2002|5171|||5154|5164.2002|5106.1001|5114.2998|5212.2998|5221|5237.7002|5340.5|5424.2002|5438.3999|5466.2002|5300.8999|5331.6001|5361.8999|5373.5|5339.3999|5340.7002|5326.2998|5282|5277.2998|5260.2998|5316|5334.6001|5278.2002|5276.2998|5296.7002|5279.2002|5208.5|5190.6001|5260|5310.7998|5396.1001|5553.5|5520.6001|5478.5|5498.2998|5508.6001|5538.2002|5508.2998|5543.1001|5564.2998|5546|5515.7998|5507.3999|5551.2002|5538.6001|5608.2002|5526.7998|5616.1001|5638.3999|5665.6001|5650.5|5606.1001|5622.2998|5535.2998|5631.3999|5729.3999|5702.8999|5745|5748.6001|5691.1001|5805|5692|5560.2998|5491.3999|5345.5|5214.2002|5231.3999|5225.8999|5123.2002|5142.3999|5139.8999|5156.2002|5043|5002.2002|4938.1001|4940.2002|4942.8999|5008.2998|5026.5|5195.1001|5269.2002|5316.2998|5270.3999|5326.7002|5391|5327.2002|5289.2998|5337.8999|5318.7002|5259.3999|5212.3999|5239.8999|5133.7998|5196|5288.7002|5266.1001|5298.5|5198.7002|5294|5293.3999|5319.6001|5460.3999|5550.7002|5502.2002|5378|5476.5|5465.1001|5391.5|5479|5470.2998|5521.1001|5579.3999|5672.6001|5692.7998|5706.5|5755.7002|5725.7002|5700.2002|5635|5696.2002|5667.7002|5768.2998|5795.7998|5670|5612|5612.5|5557.7002|5605|5603.2998|5617.2002|5513.1001|5592.2998|5576|5571.6001|5561.2002|5556.6001|5624.5|5660|5696.1001|5723.2002||5866.1001|5825.6001|5806.2002|5875.7002|5936.2998|5914.5|5854.1001|5968.3999|6002.5|6008.3999|5984.7002|6019.7002|6147.7002|6143.7002|6145.7998|6015.6001|6000.1001|5943.2998|5885.2998|5914.1001|5919.5|5900.2998|5923.2998|5933.3999|5845|5799.6001|5786.1001|5774.5|5892|5871.3999|5849.1001||5928.2002|5930.7002|5963.3999|5929.1001|5985|5935.6001|5954.2002|6076.8999|6045.6001|6070.3999|6017.7002|5982.2002|5900.3999|5894.6001|5931.8999|5913.3999|5942|||5866.2998|5772.5|5758.8999|5788.7998|5743.1001|5805.5|5748.1001|5744.7002|5618.7002|5614.6001|5678.7998|5582.3999|5629|5632.7002|5784.1001|5770|5788.2002|5809|5784.7998|5829.7002|5724.2002|5712.2998|5707.6001|5723|5768.2002|5768.7002|5760|5845.3999|5914.5|5891.7998|5804.2998|5875.2998|5927.6001|5906.3999|5947.2002|5981.6001|5991|5941.7998|5997|6153.7998|6081.2002|6125.7002|6087.6001|6056.3999||6067|5983|5906.2002|5876.2002|5887.1001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1758.9|1737.1||1718.4|1749.1|1783|||1776.6|1762.1|1728.9|1734.8|1763.4|1759.3|1737.2|1760.3|1773.9|1794|1778.4|1802.1|1796.7|1798.4|1822.8|1854.8|1845.9|1846.3|1861.3|1863.4|1851.3|1838.4|1809.7|1796.1|1803.5|1820.8|1806.6|1810.3|1800.4|1787.2|1795.7|1786.2|1762.1|1742.7|1780.9|1790.5|1792.8|1789.7|1801.6|1804.3|1795.4|1792.3|1802.7|1807.9|1809.5|1813.3|1855|1839.8|1876.8|1846.5|1847.6|1833.3|1834.2|1840.7|1831.5|1841.6|1840.6|1855.5|1871.9|1841.2|1851.8|1848.1|1839.3|1857.4|1845.5|1846.2|1832|1860.7|1872.7|1848.7|1850.4|1836.9|1829|1809.7|1776.9|1772.1|1772.6|1757|1749.7|1715.9|1742.8|1743.1|1735.7|1719.6|1720.4|1715.4|1714.8|1698.1|1693.8|1680|1687.4|1714|1718.1|1716.9|1719.8|1693.4|1684.3|1679.8|1637.8|1670.4|1649.5|1633.8|1712.5|1764.7|1734.5|1702|1708|1685.2|1663.8|1692.5|1719.7|1718.6|1734.4|1750.3|1757.8|1732|1719.6|1701.3|1668.4|1642.1|1639.2|1630.1|1647.5|1649.9|1628.5|1613.6|1637.5|1624.3|1622.3|1659.9|1695.3|1668.1|1683.8|1669.7|1661.2|1663.5|1651.6|1668.2|1668.1|1647.1|1654||1693.6|1689.9|1683.1|1657.1|1663.4|1639|1643.1|1644.9|1665.7|1665.1|1638.2|1665.8|1670.3|1667.7|1672.4|1679.4|1709.3|1651.8|1642.7|1657.3|1657.3|1654.3|1676.6|1670.5|1647.1|1618.3|1592.8|1588|1607.8|1594.2|1569.1||1600|1603.2|1591.9|1576.4|1599.6|1590.9|1591.2|1623.5|1638.1|1649.9|1680.5|1661|1676.9|1674.1|1683.7|1671.2|1728.3|||1743.6|1714|1711.8|1723.4|1693.2|1668.5|1645.4|1644.9|1626.5|1659.4|1646.7|1646.6|1629.5|1627.3|1646.7|1631.2|1627.3|1619.8|1628.1|1604.8|1591.1|1565|1556.9|1569.6|1569.4|1571.5|1572.7|1573.7|1559.8|1596|1588.6|1536|1551.9|1552.8|1554.4|1548.6|1537.3|1522.2|1535.9|1547.8|1497.4|1522|1492.4|1475.2||1459.3|1464.4|1450.3|1453.9|1437.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9078|9056.4004||9032.7002|9003.2002|9055.2002|||9083.5|9031.0996|8882.7998|8748.2002|8846.5|8819.4004|8837.5|8838.4004|8879.7002|8914.4004|8977.5996|8978.9004|8974.7002|8939.7998|8964|9038.4004|9084.4004|9089.7002|9110.2998|9056.7998|8992.2998|8991.4004|9087.4004|8958.2002|8975.2998|8958|8872.5|8713.9004|8510.7998|8462.2998|8413.0996|8365.5|8424.7002|8363.7002|8417.2998|8406|8466.2002|8324.9004|8333.5|8411.2002|8506.5|8541.2998|8591.5996|8583.5|8568.5|8566.2998|8693.4004|8635|8946.7998|8899|9008.0996|9001.7998|9034.0996|9002|9080.0996|9006|8979.9004|9060.2998|9116.4004|9153.5|9065.5996|8983.2998|8980|9045.9004|8966.0996|9006|9006.5996|8934.5996|8898.0996|8778.2002|8669|8642.7998|8732.5996|8765.7998|8683.7002|8633.4004|8592.7998|8577.9004|8539.9004|8677.0996|8775.5996|8835.7998|8868.9004|8822.7002|8915.7998|8910|8889.0996|8872.4004|8993|9040.0996|9092.5|9011.2002|8863.2002|8804.5|9177.4004|9091.7998|9122.9004|9073.2002|9011.5|8983.5996|8890.2998|8877.7002|9069.5|9074.5996|9020.2998|9007.2002|9053.0996|8953.2998|8927.9004|9059.4004|9097.9004|9043.7998|9083.7002|9164.0996|9132.5|9082.9004|9163.5|9114.0996|9075.0996|9052.7998|9160.4004|9108.2002|9174.9004|9135.0996|9237.5996|9288.7998|9289.4004|9285|9288|9361.5996|9337.9004|9303.7998|9333.2002|9157.5996|9136.5996|9158.4004|8947.0996|8956.4004|8974.2002|8915.5|9012.5||9199.5|9154.2998|9106.7002|9068|9104.0996|8972.2002|8943.7002|9073.4004|9165.2002|9248.5|9224.0996|9251.5996|9162.9004|9080.7998|9061.7002|9012.7998|9128.2998|9072.7002|9045.7002|9045.7002|9042.7002|9034.2002|9007.4004|8982.9004|8736.4004|8629.0996|8573.7002|8634.7998|8679|8689.5996|8646.7998||8723.7002|8775.5996|8735.5996|8652.4004|8706.5|8663.2998|8424.5|8609.7002|8640.2998|8535.2002|8606.7998|8548.2002|8464.7002|8395.4004|8405.9004|8327.2998|8313.7002|||8284.2998|8178.8999|8193|8198.5996|8197.0996|8209.2998|8258.2998|8298.5|8236.0996|8223.9004|8139.7998|8144|8121.3999|8050.2002|8125.2002|8035.2002|7977.7998|7934.6001|8009.3999|8071.6001|8027.2002|8054|8031.3999|8091.6001|8156.5|8209|8047.2998|7946.2998|7984.2998|8007.7998|7983.8999|7928.8999|7986.1001|7929.6001|7892.7998|7960.8999|7884.1001|7749.3999|7819.6001|7935.2998|7968|8057.1001|7922.2998|7914||7872.2998|7871.3999|7798.7998|7749.7998|7763.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||139.71|137.91||137.64|135.76|136.42|||136.29|137.01|137.94|137.57|139.16|139.66|141.66|146.29|147.83|149.22|151.95|152.84|153.81|153.77|153.78|153.52|152.99|152.12|151.21|150.67|149.58|151|149.19|149.2|149.9|150.76|150.38|150.55|150.92|151.95|152.54|153.06|154.06|153.01|154.81|157.02|157.08|159.83|160.5|161.32|161.47|163.25|162.71|163.9|165.43|164.57|164.77|165.19|165.41|164.49|164.22||163.32|162.62|163.29|163.32|163.17|163.62|163.98|165.19|166.55|167.3|167.36|165.77|165.81|166.28|166.57|167.41|166.14|166.51|166.64|167.23|167.77|167.06|165.73|166.4|168.07|167.14|166.87|165.52|164.25||163.05|162.45|163|162.84|163.39|162.95|162.47|162.18|161.92|162.35|162.41|163.06|163.14|163.75|164.26|164.62|164.78|163.06|162.83||162.21|160.29|159.28|158|157.72|156.88|154.75|154.31|154.1|153.81|154.19|154.86|154.57|152.08|150.92|150.08|148.84|146.82|146.9|148.13|147.63|147.81|146.75|146.3||148.97|149.02|149.53|150.85|152.81|151.11|151.42|150.98|151.23|151.89|152.91|154.71|155.7|155.78|155.29|157.54|158.12|158.9|158.6|157.88|157.14|155.38|154.09|156.2|156.39|156.83|157.04|158.3|157.66||159.45|160.17|160.12|160.19|159.07|158.34|157.77|156.48|156.03|156.03|155.21|153.69|153.74|153.06|153.1|152.35|152.84|153.73|155.87|154.57|153.68|152.73|152.8|153.24|153.75|153.87|155.98|156.24|157.73|155.81|155.55|154.3|153.76|154.18|157.42||157.9|158.92|158.08|158.17|158.7|161.27|162.22|161.2|161.75|162.85|162.43|164.88|167.16|168.64|168.1|168.14|168.73|167.7|169.61|171.1|170.2|170.17|170.82|169.55|171.29|171.96|172.72|173.32||172.64|170.82|170.18|168.89|171.65|171.8|170.96|174.33|174.88|174.22|176.11|178.16|177.44|179|180.28|179.85|179.15|179.69|180.8|180.37|181.2
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||300.92|298.62||298.46|296.85|299.87|||300.36|299.59|300.45|296.65|298.4|304.56|304.73|305.67|307.66|308.53|309.44|308.67|306.64|306.36|308.58|312.6|310.24|307.56|306.14|305.95|303.58|307.49|304.48|304.1|300.25|303.11|304.36|303.59|303.55|302.86|302.32|302.91|303.82|301.82|300.57|300.86|302.65|301.3|295.42|298.95|299.6|302.38|299.03|301.63|302.37|300.59|302.69|303.68|302.05|301.15|300.55||301.3|297.9|298.38|295.33|294.64|296.73|294.4|296.2|295.2|297.14|296.85|296.43|291.31|294.89|294.02|293.41|294.46|291.01|290.57|290.45|288.19|287.69|287.04|276.88|281.06|280.69|283.84|288.49|287.2||292.34|289.32|290.71|293.07|293.27|291.43|289.03|290.79|289.4|291.02|290.52|290.43|285.35|285.1|280.79|281.55|283.03|277.61|281.07||285.48|289.26|290.99|290.41|290.67|289.05|286.88|287.55|291.55|292.56|288.74|289.86|294.09|294.36|288.69|289.92|286.43|281.88|278.44|279.83|277.37|279.37|278.66|276.68||277.24|276.03|273.72|274.38|278.77|275.48|274.54|274.65|276.32|276.72|275.24|275.98|276.07|277.45|278.98|280.44|282.45|283.37|280.35|280.43|280.41|273.88|271.77|274.86|278.36|276.84|275.24|278.32|279.56||281.15|281.87|280.64|280.19|279.85|279.01|279|279.83|279.23|279.41|278.31|277.69|277.18|279.83|280.83|279.74|279.02|280.43|280.22|278.21|274.64|273.86|274.11|275|275.29|275.81|279.59|278.82|281.59|281.83|283.95|280.85|276.99|279.78|281.77||283.77|283.95|280.6|279.89|282.68|286.2|286.28|283.71|279.27|279.34|281.44|284.7|282.48|280.18|279.75|280.93|281.86|279.45|278.67|279.72|281.7|282.34|280.23|278.37|280.69|279.28|278.91|278.62||279.88|279.09|279.13|274.52|281.18|278.22|282.25|280.09|280.2|278.86|281.35|280.52|276.29|278.88|279.13|276.7|276.46|275.66|276.95|274.85|273.77
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1067.85|1062.47||1062.37|1059.09|1070.6|||1072.92|1073.95|1070.0699|1070.59|1070.85|1076.84|1087.8101|1090.2|1093.92|1092.45|1089.5601|1093.8199|1091.4301|1097.34|1089.4|1087.9|1077.14|1065.02|1070.4301|1066.89|1046.83|1039.77|1041.78|1040.55|1029.75|1023.57|1034.55|1047.54|1053.33|1047.0601|1054.8|1045.14|1046.9|1048.09|1042.4301|1025.75|1013.5|1014.75|1008.91|1027.09|1013.87|1018.46|1003.75|1009.61|1017.84|1025.08|1023.59|1031|1029.9399|1031.21|1025.65||1022.23|1026.48|1025.4301|1020.76|1014.68|1015.54|1022.2|1020.24|1034.3|1038.27|1032.13|1033.7|1031.34|1030.4|1032.49|1022.73|1017.76|1024.33|1024.5601|1039.84|1035.85|1041.67|1030.26|1026.4399|1030.5699|1022.51|1021.93|1015.65|1012.16||1017.66|1017.68|1020|1023.49|1021.11|1019.52|1017.58|1020.48|1018.41|1021.04|1031.09|1035.46|1019.98|1013.67|993.83|993.54|996.34|985.69|1000.57||1014.19|1022.23|1034.28|1027.8101|1021.39|1023.42|1021.94|1023.28|1021.32|1019.86|1017.58|1005.65|1002.26|1003.39|1001.33|1003.11|998.17|999.5|987.87|987.66|977.37|977.67|977|972.51||961.03|966.73|960.41|965.43|957.54|943.75|938.9|935.35|939.6|943.66|939.79|954.54|960.76|953.02|957.18|968.35|965.29|962.78|957.82|950.52|945.87|937.55|935.57|941.23|952.03|954.5|949.98|942.75|936.76||938.25|937.86|934.83|935.38|930.75|931.62|923.59|925.87|916.71|921.29|914.57|912.41|907.06|906.19|915.72|914.97|912.91|912.37|908.01|903.55|893.37|890.03|891.2|888.23|894.78|888.06|893.42|896.51|901.41|900.5|900.01|886.21|898.13|899.33|907.24||911.89|916.3|914.64|916.74|916.38|913.1|922.18|924.41|919.86|927.6|925.55|936.15|933.03|928.93|927.68|937.14|917.39|912.22|913.57|925.23|925.11|933.48|938.25|933.98|933.56|930.59|912.9|914.06||903.41|903.1|899.71|879.66|886.79|886.36|885.19|887.39|887.83|882.23|894.2|896.32|884.77|890.78|894.39|889.76|894.99|897.01|897.92|891.74|894.24
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||273.01|271.43||267.13|263.13|261.3|||261.13|258.98|253.88|253.68|255.71|260.6|262.36|267.23|268.56|273.32|269.67|271.56|270.39|275.9|273.76|279.68|278.43|280.59|280.5|278.59|278.31|284.71|289.86|288.6|283.43|280.55|281.39|278.61|281.83|275.32|273.17|276.32|276.43|279.46|278.18|272.66|272.72|269.22|271.63|275.05|274.13|275.93|280.91|277.07|275.43|278.72|278.39|277.46|278.51|275.29|276.54||290.44|289.91|283.6|282.57|289.32|283.89|280.19|272.61|272.21|263.27|261.55|256.32|264.38|269.2|266.63|264.85|267.24|262.23|263.57|259.63|257.17|257.86|255.76|255.47|261.48|262.11|266.09|270|274.98||283.56|287.5|284.95|286.33|292.09|287.55|284.55|283.98|284.35|290.81|292.38|295.57|290.71|288.02|286.95|278.54|277.32|271.84|268.47||269.47|281.71|290.26|281.7|280.75|283.47|282.42|280.4|281.99|286.1|283.92|286.4|286.38|287.1|290.79|285.68|286.31|282.57|279.04|283.63|283.22|290.28|289.37|287.69||283.48|284.02|280.45|281.52|282.92|273.56|277.4|275.94|276.46|272.13|272.51|274.42|283.12|285.23|286.11|282.3|284.82|281.93|280.95|286.87|300.13|296.54|295.45|300.65|296.6|295.59|293.69|295.03|298.69||296.32|292.94|293.07|292.62|295.36|295.95|299.65|297.5|295.95|294.63|289.46|290.07|289.01|293.98|303.29|301.33|300.5|298.39|297.77|296.33|295.19|293.55|294.94|295.69|293.67|298.67|301.79|307.68|302.15|301.08|301.75|297.98|296.2|291.87|288.49||285.13|282.79|281.15|283.14|277.65|277.71|277.01|277.49|276.16|273.81|274.06|271.67|267.14|266.21|265.59|267.44|268.32|267.67|265.16|268.26|263.11|258.27|257.69|256.68|255.32|255.83|253.74|246.78||248.33|247.2|237.1|237.08|240.98|238.2|238.23|235.26|235.14|233.63|235.24|240.53|243.79|246.7|242.91|245.26|244.31|240.52|236.83|235.5|235.11
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46|3071.6201|3091.1899|3072.21|3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||481.77|478.55||479.82|479.12|481.24|||480.85|479.65|477.3|474.7|475.41|485.07|486.5|486.21|486.85|490.41|488.58|489.61|490.95|489.06|487.69|487.07|489.25|488.72|487.29|487.47|485.57|483.24|483.13|482.07|477.27|477.01|476.05|476.13|478.79|476.05|476.33|477.22|472.94|473.23|470.56|462.95|459.33|458.91|455.04|461.6|462.25|463.14|458.75|461.05|460.72|461.05|462.18|464.85|463.95|461.15|457.75||456.25|452.69|454.61|452.74|452.83|454.57|450.55|451.63|452.97|454.01|453.13|453.7|449.64|449.45|450.29|450.98|450.88|444.93|446.13|445.94|442.86|441.66|438.97|435.23|434.35|428.08|430.12|429.47|427.84||429.67|425.6|422.84|421.85|422.06|421.64|416.5|416.97|415.83|416.29|415.04|412.68|409.24|405.52|400.24|402.26|399.27|393.55|398.09||402.18|411.86|418.66|415.8|414.13|414.63|410.56|409.52|412.29|413.22|409.38|411.04|411.83|411.87|408.87|406.87|403.93|401.45|397.63|396.63|393.87|398.08|398.38|394.31||391.95|392.05|389.69|391.19|391.61|385.12|384.54|385.57|387.67|386.4|387|388.76|393.81|391.88|396.15|396.45|397.83|398.93|398.05|399.07|400.15|397.43|390.05|399.6|403.99|403.7|400.64|402.41|403.89||405|402.86|402.3|401.16|401.37|400.95|401.04|398.78|395.4|395.6|391.36|389.69|389.01|386.9|388.79|388.85|387.19|388.36|390.78|389.26|386.95|384.3|383.35|382.94|385.98|388.29|391.87|393.41|399.6|399.13|397.95|394.88|395.35|394.41|398.43||400.69|399.53|396.43|396.57|397.43|399.93|397.45|394.56|393.51|393.91|394.01|397.22|396.01|395.05|393.73|394.53|392.21|391.33|389.76|389.67|388.17|385.68|386.66|388.07|390.75|388.29|384.69|387.42||386.3|385.98|379.83|373.34|380.51|378.58|375.78|378.02|378.59|376.49|379.05|379.28|380.1|384.34|383.73|382.97|382.61|381.27|379.92|379.72|378.22
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||26.29|26.3||25.73|25.58|25.98|||25.8|25.85|25.02|24.43|24.67|25.42|25.04|25.16|25.3|25.42|26.2|26.59|26.24|26.3|26.26|26.28|25.98|26.86|26.94|26.6|26.34|26.27|26.12|26.32|26.3|26.34|26.45|26.56|26.9|27.25|27.38|27.49|27.82|27.94|27.95|29.03|28.68|28.86|28.39|27.65|27.73|27.91|27.64|27.44|27.54|27.72|27.27|27.48|27.42|27.35|27.14||26.58|26.55|26.61|26.57|26.65|27.01|26.97|26.76|27.05|27.4|27.25|27.15|26.94|27.05|27.04|27.24|27.52|27.37|26.74|26.55|25.98|25.45|25.53|25.29|24.97|24.55|24.65|24.56|24.28||24.15|24.02|24.02|24.24|24.71|24.81|24.43|24.55|24.36|24.78|24.8|24.75|24.49|24.04|23.94|24.08|24.19|23.42|23.76||24.28|25.12|25.08|24.99|24.45|24.66|24.1|23.92|25.77|25.74|25.23|25.04|25.4|25.48|25.23|25.05|25.09|24.75|24.5|24.62|24.31|24.31|24.18|23.97||23.74|23.89|23.52|23.41|23.68|23.44|23.53|23.14|23.4|23.36|23.34|23.4|23.6|23.27|23.69|23.61|23.73|23.75|23.47|23.39|23.64|23.37|23.12|23.32|23.65|23.8|23.71|24|24.33||24.71|25.37|25.04|25.39|25.04|24.93|24.67|24.72|24.94|25.27|25.47|25.32|25.57|26.94|24.89|24.68|24.5|24.72|24.79|24.34|24.55|24.57|24.42|24.9|24.69|24.91|25.35|25.53|26.1|27.55|28.06|27.75|28.21|27.15|27.51||27.86|27.85|26.8|26.06|26.78|25.5|25.55|25.4|25.12|24.21|23.8|24.11|24.03|23.96|24.07|24.01|23.86|24.3|24.59|25.04|24.5|24.5|24.65|24.18|24.23|24.32|23.74|23.57||23.71|23.57|23.35|23.08|23.44|23.22|23.08|23.25|23.43|22.79|23.19|23.38|22.78|23.23|23.49|23.25|23.22|23.26|23.66|23.59|23.42
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||463.01|459.18||458.44|456.01|460.57|||462.67|460.07|457.68|454.75|460.24|463.01|465.04|466.84|470.33|471.85|473.34|474.47|477.77|477.35|477.99|474.28|476.21|477.22|474.69|472.48|471.92|476.63|472.7|467.68|459.61|459.09|461.06|461.66|465.79|467.22|466.65|467.86|465.33|469.95|468.97|462.01|458.47|457.97|454.79|460.22|462.17|460.14|457.33|460.1|462.46|464.21|465.09|467.44|469.31|469.44|469.17||468.6|463.38|461.66|457.79|454.96|455.83|455.43|456.43|458.22|461.71|459.04|460.34|458.06|460.95|459.77|460.46|464.59|459.61|462.96|466.83|463.22|464.4|459.17|454.71|454.62|448.28|453.22|456.87|455.87||456.73|454.43|454.54|456.47|457.33|456.39|452.12|450.93|448.6|449.11|448.19|451.4|445.03|441.29|439.3|440.17|442.32|437.72|441.49||447.25|454.77|462.82|458.32|458.57|458.78|454.26|459.16|465.06|468.6|463.87|464.24|467.46|470.36|463.58|460.95|458.42|455.34|446.65|451.73|451.75|456.65|456.55|450.11||451|451.87|450.23|447.65|448.87|445.57|445.52|441.95|446.17|448.43|445.88|445.39|447.75|447.16|449.55|448.7|452.86|451.41|446.53|443.53|447.27|440.44|438.14|442.9|452.47|451.12|449.41|452.9|451.33||453.02|452.27|450.84|452.74|455.37|457.33|456.29|455.92|453.86|454.76|447.02|444.49|438.44|439.44|445.97|447.89|447.78|447.9|461.08|458.16|454.13|453.4|454.23|457.33|459.67|461.28|462.77|466.74|466.99|464.96|462.87|459.4|461.22|462.59|467.35||468.07|470.36|465.83|466.01|471.93|471.57|468.85|466.06|467.02|465.1|463.68|466.35|465.23|461.55|462.19|462.72|458.5|459.16|459.07|458.9|455.64|455.12|457.96|458.94|458.35|457.19|452.07|451.59||454.67|453.6|450.79|440.09|443.72|446.83|444.93|446.02|443.97|440.89|441.62|439.59|431.38|432.31|431.17|429.7|429.08|427.7|429.79|427.88|428.63
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||286.85|283.38||281.82|282.86|286.6|||289.25|286.59|284.73|281.05|283.29|296.52|293.94|293.98|292.84|294.75|290.63|294.07|296.46|291.27|291.34|287|288.47|290.3|287.35|286.92|286.58|283.37|279.81|280.31|274.31|273.11|273.52|274.32|275.17|285.06|278.52|261.81|257.03|255.73|251.55|244.21|242.46|242.87|239.88|246.9|248.99|246.89|244.73|246.12|243.03|246.08|246.97|248.77|247.58|246.52|247.7||248.81|245.88|246.6|242.43|239.71|241.74|236.9|237.57|236.24|240.09|237.6|241.59|236.96|237.85|237.85|236.26|237.32|230.53|230.87|231.01|228.77|227.12|226.74|223.19|221.32|218.12|221.9|224.21|225.35||230.51|227.65|225.69|229.42|230.11|231.42|229.18|232.69|230.05|230.99|230.66|231.55|225.55|222.2|217.32|220.19|218.13|211.69|204.97||207.91|217.64|225.26|218.87|221.1|223.92|220.4|219.31|224.18|223.14|220.97|220.33|222.68|229.43|222.48|221.47|220.25|220.2|218.77|220.08|218.38|219.45|219.2|217.78||215.51|215.59|212.59|212.64|210.18|211.38|209.16|210.33|210.97|213.35|213.76|211.91|213.61|210.69|211.3|208.32|207.94|208.7|205.04|204.78|204.83|203.43|207.25|208.51|207.78|208.86|207.4|208.39|206.35||206.54|206|205.55|203.1|204.2|205.12|209.38|211.08|220.34|220.44|215.55|213.94|213.34|212.26|215.2|214.99|214.47|218.35|219.97|216.04|213.44|214.84|215.19|213.91|211.44|214.32|217.87|216.8|220.5|219.9|220.86|218.04|220.71|222.87|224.9||224.28|226.05|226.29|226.15|227.76|230.35|231.08|226.57|225.6|226.47|228.27|229.15|227.36|225.54|226.68|227.36|221.87|221.53|227.79|228.43|224.96|224.31|225.58|225.32|223.8|221.05|218.43|223.81||227.38|230.08|227.29|220.58|231.18|234.62|230.62|228.27|225.58|226.51|231.65|225.82|226.19|228.98|229.39|225.92|224.21|223.26|223.77|222.72|222.06
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||107.35|105.92||103.98|103.62|104.17|||104.58|103.55|103.2|101.03|102.43|104.51|104.13|104.44|105.87|107.88|108.02|107.11|106.04|106.75|106.47|108.16|108.01|106.95|106.93|106.46|104.51|105.57|102.69|102.46|101.57|102.66|103.23|103.78|105.06|104.76|104.74|106.2|107.33|106.8|105.72|110.1|109.55|107.58|107.74|108.27|108.36|111.52|111.52|112.35|112.95|114.23|115.9|115.03|113.43|114.58|110.59||110.41|109.47|110.82|110.87|112.7|112.75|112.92|113.93|114.77|114.58|114.8|113.83|111.46|112.15|110.55|109.95|110.36|110.33|110.52|110.04|109.33|107.61|105.18|103.33|102.99|100.68|101.67|101.77|100.47||102.52|104.13|103.4|104.7|104.92|104.97|102.7|104.4|104.03|105.43|106.32|106.33|106.02|106.03|104.6|105.82|106.7|104.14|105.1||105.39|107.24|108.68|108.57|109.64|109.62|108.96|108.74|110.59|110.62|109.29|110.31|111.67|113.68|112.13|113.99|113.39|111.13|111.03|111.56|111.45|112.61|111.77|110.37||110.39|112.58|111.52|111.99|112.93|112.03|113|114.75|114.12|114.35|114.74|116.84|118.33|117.28|118.78|118.29|120.39|121.07|119.97|119.06|118.76|118.01|113.92|115.5|115.44|114.71|113.42|114.8|114.5||115.54|116.38|115.92|113.53|113.46|112.62|114.27|112.27|112|112.11|110.55|108.76|108.25|106.76|107.38|106.08|105.08|106.84|106.85|105.6|105.06|105.03|105.31|106.05|107.53|108.93|111.61|112.56|114.73|113.56|112.76|113.65|114.98|114.6|116.26||114.44|114.72|113.14|111.69|112.8|112.86|111.88|110.07|110.01|111.66|111.74|112.61|113.58|115.46|117.28|117.38|115.79|114.11|115.76|117.44|117.77|114.67|116.83|116.02|115.65|118.47|120.61|121.04||122.74|123.25|122.01|121.47|125.03|124.49|123.73|125.14|126.14|124.92|127.9|129.15|126.59|126.25|125.37|124.37|124.4|123.5|124.02|123.06|122.15
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5|3508.25|3541.6001|3540.99|3465.8401|3462.6799|3438.9199|3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||390.84|390.72||378.22|374.88|381.69|||382.04|381.15|378.5|373.74|376.98|390.48|391.81|397.13|404.16|414.36|406.05|408.33|399.96|403.66|405.39|407.19|396.65|400.31|398.99|398.04|398.55|396.39|405.08|403.91|398.78|397.42|390.79|379.99|382.96|379.12|384.18|389.94|406.56|413.87|406.73|413.62|411.58|412.52|413.25|423.59|427.99|421.75|421.46|424.53|427.36|431.09|424.53|424.67|411.58|408.59|407.36||406.13|404.43|395.96|393.38|397.2|399.97|398.76|403.48|402.54|398.64|403.46|412.04|405.78|404.42|397.36|400.31|398.1|392.01|395.22|395.77|396.6|390.63|375.09|372.48|367.25|363.35|370.64|369.48|371.53||387.32|387.02|383.71|391.82|394.43|393.82|389.07|395.45|392.55|390.99|385.68|380|373.94|376.44|373.69|360.89|357.01|350.9|362.25||373.08|382.07|389.82|382.13|381.39|379.02|375.66|380.04|382.06|380.64|380.7|382.08|389.9|395.35|387.43|388.63|384.51|377.67|368.84|369.47|371.16|369.29|368.42|356.39||356.94|360.99|359.41|354.73|358.39|354.58|359.31|352.7|352.91|350.31|352.11|351.55|357.8|357.67|363.17|358.3|373.98|364.7|359.48|374.42|374.94|377.14|375.64|383.88|380.57|376.11|373.62|378.7|390.85||387|376.35|376.98|376.97|370.26|373.41|373.53|365.68|364.67|361.5|354.99|352.93|354.38|353.54|364.71|362.39|356.36|348.56|347.64|346.35|356.14|355.77|351.41|348.69|351|354.06|357.75|356.66|357.29|349.87|351.84|344.9|347.47|341.06|338.99||333.95|327.04|318.21|318.8|318.76|321.85|322.09|314.6|319.01|321.35|318.09|321.13|311.93|313.65|311.18|310.5|306.84|302.97|302.22|296.03|290.26|287.41|288.63|288.99|292.35|288.49|287.9|290.37||291.35|288.79|282.1|280.96|290.71|288.22|290.08|292.61|294.81|293.5|297.98|303.77|297.06|299.75|300.62|299.59|301.11|299.2|302.45|296.33|296.7
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||318.99|314.86||314.57|312.05|315.9|||316.77|314.99|317.24|312.5|317.18|325.56|323.82|324.86|327.85|327.96|326.6|329.52|331.46|333.09|334.79|334.16|334.13|336.07|334.86|333.51|331.6|337.09|328.95|329.54|327.87|327.67|328.36|328.59|329.67|330.27|331.14|331.67|333.08|333.54|330.01|332.98|333.91|330.88|333.59|339.31|340.37|341.64|341.84|345.01|342.53|343.44|342.37|346.48|347.73|347.75|346.59||341.8|339.4|342.65|341.14|341.65|342.77|344.75|350.53|353.34|354.71|351.48|353.64|352.74|354.35|354.39|353.89|353.63|351.77|351.32|353.77|355.2|348.03|345.93|343.21|339.91|337.43|339.17|340.8|336.35||336.9|334.65|336.77|338.85|335.6|334.02|328.52|327.67|323.8|323.17|321.64|321.21|319.18|318.82|316.51|318.56|318.09|316.09|320.79||320.7|323.75|321.86|326.22|326.12|327.35|324.55|321.14|323.24|322.51|316.27|315.13|316.23|314.78|311.21|308.47|306.3|298.73|296.66|297.51|292.56|294.86|294.65|292.59||291.02|289.59|285.17|288.95|291.19|285.25|286.43|284.7|286.59|288.14|289.34|290.69|291.35|288.39|291.22|290.59|295.39|296.65|292.09|292.35|290.31|287.77|285.22|289.09|293.78|292.78|292.82|295.69|297.62||298.66|300.15|299.23|297.87|298.55|298.95|299.61|298.2|296.07|298.28|295.3|292.64|290|289.7|290.96|292.72|292.25|294.61|295.71|295.47|291.22|290.85|290.58|293.31|294.9|299.07|301.69|302.43|309.96|305.82|304.45|301.64|302.37|304.92|308.9||311.88|312.2|308.81|309.43|310.73|315.2|313.34|311.09|310.45|307.93|308.3|308.5|310.16|310.45|312.01|310.99|307.68|308.17|310.62|310.37|305.86|306.98|310.35|310.17|314.61|315.22|314.48|314.36||315.74|316.36|313.01|307.61|314.03|312.79|311.29|308.21|307.29|306.4|311.26|312.83|309.74|312.35|315.17|312.18|310.83|311.72|314.07|313.86|311.02
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||152.46|150.74||149.86|148.57|150.25|||150.53|149.85|151.24|148.34|151.05|155.18|153.81|154.34|155.34|155.55|154.99|156.38|157.14|158.3|158.78|159.19|159.29|160.13|159.34|158.25|157.26|160.4|157.46|158.32|158.16|158.3|159.06|158.48|159|158.66|159.48|159.75|160.42|161.6|159.67|161.55|161.02|159.29|161.71|164.68|165.06|166.55|166.03|168.38|168.85|169.8|168.4|170.59|171.49|171.84|170.86||167.98|167.18|169.13|169.56|171.33|171.56|172.46|175.26|177.39|177.97|176.89|177.89|177.56|178.29|178.57|178.28|178.3|177.75|177.61|178.51|179.52|175.23|174.21|172.47|170.45|169.27|170.06|171.05|167.95||167.73|167.12|168.5|169.19|167.05|166.1|162.76|162.52|160.17|159.54|159.18|158.97|158.17|158.08|157.52|158.37|157.32|156.84|158.94||158.06|158.63|158.11|160.93|160.31|160.78|159.82|160.2|160.86|160.72|157.13|156.74|157.52|156.58|155.53|154.09|153.44|149.93|149.23|150.21|147.22|148.11|147.8|147.39||146.28|145.63|143.5|145.75|146.95|142.84|144.09|143.3|144.26|144.57|145.47|146.5|146.62|145.46|147.29|147.62|150.86|151|148.08|148.37|147.48|146.31|144.83|146.72|149.61|149.58|149.66|151.13|151.72||152.13|152.94|152.28|151.95|152.36|152.03|152.34|151.48|150.06|151.84|150.52|148.98|147.41|147.37|147.66|148.73|148.19|148.87|149.93|150.13|147.88|147.03|146.35|147.99|148.9|151.04|152.96|153.44|157.56|155.09|153.85|152.38|151.97|153.72|156||157.84|157.52|155.87|156.27|156.82|159.59|158.52|157.46|157.17|155.3|154.73|155.75|157.16|158.09|158.81|158.34|156.3|156.37|157.18|157.27|154.57|155.63|157.96|157.91|160.85|160.43|160.86|160.33||160.59|160.85|159.29|156|160.35|159.69|158.9|158.8|157.78|156.06|158.91|159.91|158.23|159.64|161.33|159.82|158.93|160.19|162.29|161.9|160.25
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||309|307.3||306.67|307.23|308.2|||308.52|307.66|305.33|302.31|302.4|308.08|307.78|308.69|309.04|311.46|314.89|316.58|320.91|320.94|318.48|317.37|318.25|317.72|317.89|317.72|314.88|315.14|314.18|314.02|310.44|311.31|309.67|309.54|309.2|307.07|307.85|308.77|308.24|305.89|306.26|310.2|305.16|306.21|309.13|309.61|307.64|313.2|313.53|313.89|315.78|318.22|320.15|320.56|319.5|317.77|310.97||305.31|303.74|304.63|303.86|304.8|309.89|309.44|313.48|314.79|314.85|315.9|314.85|311.08|309.5|309.81|308.11|306.71|308.92|311.55|312.7|311.23|308.31|302.81|300.27|300.31|297.58|299.53|298.6|296.53||297.54|296.92|296.83|297.92|298.24|297.32|295.17|295.4|295.57|296.71|296.6|296.1|294.34|293.25|291.2|292.45|294.47|291.95|293.48||294.59|294.21|294.4|291.99|290.34|290.85|288.31|288.13|286.32|285.72|282.03|282.73|283.79|284.61|282.6|285.3|283.92|279.14|274.62|275.19|274.8|277.97|276.82|272.63||273.1|274.99|273.05|275.09|275.7|269.28|269.48|271.67|272.08|272.69|275.1|277.52|279.07|280.38|283.23|283.25|286.14|285.84|283.11|282.45|281.04|278.62|274.48|281.07|285.3|284.67|283.28|286.71|287.95||287.82|287.57|286.33|282.76|284.2|285.37|284.66|282.96|279.97|280.11|276.26|273.24|270.09|266.21|266.43|264.74|265.33|266.9|266.42|265.49|263.53|260.87|257.92|256.26|259.25|261.24|264.82|266.12|271.12|270.88|269.07|268.94|269.96|271.44|273.62||275.91|273.7|271.37|271.38|274.1|274.37|273.29|270.99|271.37|273.5|271.62|274.04|275.93|279.1|279.42|279.15|273.09|271.52|271.53|271.8|270.05|267.7|269.39|269.1|275.28|276.18|277.1|276.74||276.06|276.07|271.41|267.53|273.82|271.65|270.28|273.93|276.58|275.01|279.21|280.93|278.32|281.71|281.52|279.48|280.92|277.3|277.77|278.47|279.32
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2712.6626|2784.4729||2856.6975|2891.9182|2878.7361|2874.0818|2849.8623|2852.8684|2812.0728|2833.1128|2849.7312|2864.5193|2855.2896|2856.5979|2877.9773|2915.2056|2882.6289|2862.7932|2816.6172|2819.9185|2808.8921|2823.0637|2858.8245|2844.7571|2769.5596|2727.231|2759.9778|2717.3711|2755.7251|2747.8269|2828.8108|2808.542|2802.4133|2791.4724|2821.2273|2861.9058|2903.1809|2884.7097|2864.5974|2845.4712|2839.9832|2786.0708|2805.9956|2780.5537|2731.2087|2752.2212|2786.0273|2786.9697|2789.0852|2751.9189|2728.4021|2751.5269|2720.7715|2663.2551|2654.8164|2557.4861|2578.321|2613.959|2690.7429|2662.5596|2742.9971|2719.9751|2930.1799||||||2817.2844|2591.8772|2484.5239|2372.7937|2352.8975|2301.5266|2293.7339|2299.0244|2263.0813|||2222|2237.0608|2256.9165|2224.1755|2228.2778|2259.7473|2277.4753|2259.4277|2253.8809|2211.2041|2258.3667|2215.728|2193.0354|2201.5442|2226.7053|2240.9475|2206.0598|2218.699|2227.5405|2254.8774|2256.8362|2280.0002|2269.2083|2298.8374|2304.3992|2314.8843|2330.0481|2332.4192|2319.7168|2305.3557|2344.5356|2369.6223|2409.4124|2312.1074|2331.7766|2369.363|2318.0591|2319.1621|2376.1409|2450.5137|2461.0598|2482.7468|2473.9192|2468.5063|2464.2754|2497.9502|2485.4199|2447.2075|2432.5044|2397.7239|2426.3923|2418.3274|2438.1567|2435.4314|2474.814|2460.897|2455.0869|2509.2412|2502.781|2501.9316|2536.8347|2531.6699|2561.8799|2606.5605|2583.7964|2588.8354|2578.8899|2590.7712|2593.4321||2604.8059|2622.2122|2632.8447|2646.3755|2635.1509|2616.54|2630.9502|2636.0239|2634.0393|2663.1169|2635.1523|2668|2695.6929|2716.0593|2730.9807|2739.5959|2736.9094|2754.7451|2785.2556|2780.0999|2761.3152|2750.1436|2714.7441|2747.2026|2763.0386||||2714.1953|2694.4407|2650.0171|2595.1941|2596.3049|2568.543|2594.417|2601.5161|2618.791|2590.2363|2546.9658|2582.3188|2557.2673|2568.6831|2557.8877|2574.3411|2572.9939|||2591.7715|2602.1301|2622.6826|2561.1182|2553.5046|2511.8667|2550.2144|2532.5046|2539.2944|2561.5454|2584.8318|2586.4988|2620.1252|2612.6406|2598.4365|2606.6682|2609.2607|2588.0222|2545.0876|2540.8191|2568.6375|2573.6709|2569.8279|2563.5938|2558.145|2491.4817|2545.9944|2507.8315|2490.4199|2476.312|2467.366|2432.3711|2433.3643|||||||2449.0332|2430.7971|2345.6658|2240.3398|2247.8489|2283.5376|2268.8154|2310.7659|2339.8208|2360.6106|2369.7395|2332.6245|2305.8645|2300.3645|2376.1616
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11386.4834|11534.8066||11773.1768|11822.5439|11888.3701|11856.0459|11875.5801|11936.1563|11803.0088|11889.9033|11923.0596|12095.1924|12115.5293|12072.8018|12215.0889|12566.6709|12291.9785|12102.25|11851.749|11919.3252|11819.2832|11875.4834|11957.0049|11968.6104|11842.0801|11646.7158|11743.7305|11593.2686|11506.2051|11545.3574|11948.6436|11943.9268|11905.5967|11898.7959|12078.5186|12200.8369|12391.1387|12387.2041|12482.0547|12516.9746|12726.3955|11974.7637|12022.3252|11813.1934|11641.2627|11507.1309|11405.9756|11559.0459|11810.8076|11598.7061|11494.1074|11666.498|11555.0283|11403.8926|11398.625|11095.2783|11317.8086|11494.0039|11891.8301|11790.6133|12122.2451|11887.0313|12928.6758||||||12590.8369|11599.959|10815.2891|9999.0469|9970.4922|9436.543|9452.2051|9466.4141|9252.6523|||9302.3418|9468.5645|9651.3242|9595.4541|9581.8867|9700.8975|9829.8105|9764.9385|9850.417|9728.8477|10040.6318|9790.6523|9627.0156|9775.957|9814.7217|9922.9639|9896.665|10054.9258|10116.0693|10241.9912|10288.3262|10346.9746|10308.1055|10441.6416|10539.8457|10557.6191|10642.1533|10474.1787|10416.2305|10321.2734|10247.7393|10267.6025|10499.0361|10144.998|10194.9258|10354.7764|10311.5713|10288.7295|10442.1953|10845.3594|11035.4609|10910.3037|10851.7705|10650.7178|10720.5527|10755.458|10712.7861|10478.6104|10452.376|10354.3008|10539.9541|10655.0244|10783.2275|10865.8223|10804.9346|10852.1025|10973.1914|11089.1494|11041.8643|11072.0225|11032.0176|11164.6914|11297.6143|11428.0781|11557.459|11634.4893|11548.54|11669.5928|11657.7773||11842.6221|11965.5205|12044.9492|12244.2744|12090.5654|12073.4756|12130.8252|12245.8164|12242.0146|12391.2881|12330.9209|12514.1816|12675.1504|12765.6807|12745.583|12681.8047|12549.1787|12545.1846|12651.4609|12634.6807|12768.0342|12836.9971|12790.3428|12885.6836|12874.457||||12530.8525|12473.46|12286.6074|12125.8232|12159.3428|12128.2959|12047.3105|11849.4922|11953.4141|11879.5762|11838.3262|11955.5791|11676.6631|11820.8691|11861.2432|11962.4307|11942.793|||12231.7158|12242.9092|12313.5049|12079.9004|12036.6826|12058.4004|12204.5645|12083.1553|12186.7061|12394.4971|12371.0947|12434.0283|12398.668|12363.3691|12300.4717|12380.7305|12493.2881|12114.3027|11867.2871|11932.5303|11998.5635|12161.375|12028.002|12117.7012|12130.1855|11898.2559|12006.2197|12003.7129|12182.9629|12167.5918|12071.2432|11688.1582|11707.7334|||||||11694.5664|11692.1025|11377.5244|10958.3408|10884.7402|10901.7139|10877.4219|11012.0625|11318.7568|11297.3193|11295.1533|11106.9082|11059.8789|11107.6602|11364.6934
00997|945538|/indices/szse-agriculture|INDICES:CN||7455.2886|7555.8735||7739.7363|7821.9673|7890.8223|7829.5898|7852.6348|7901.7842|7825.7314|7902.376|7919.6509|7954.5923|7971.4531|8021.0713|8146.4146|8369.6133|8219.791|8143.0918|8044.7466|8083.5317|8030.9731|8057.9097|8181.6655|8184.9517|8093.8691|7987.6812|8089.3506|7967.2915|7957.9668|7948.0688|8250.1748|8254.4912|8178.9741|8098.7837|8210.8926|8346.8594|8522.8145|8530.0957|8558.2295|8616.4834|8775.1963|8416.6406|8398.3809|8195.6943|8069.7056|8041.3584|8091.9668|8102.6934|8231.502|8074.3569|7973.9785|8107.708|8014.1265|7894.8071|7819.9697|7600.0498|7742.1733|7790.0356|7994.6475|7879.4365|8139.647|8026.3018|8794.5664||||||8550.9512|7834.312|7324.2612|6883.8984|6836.0493|6484.2241|6494.4932|6532.7314|6388.856|||6464.9326|6551.1963|6660.7598|6684.4375|6707.0869|6740.9395|6823.5996|6792.4824|6880.3311|6796.8589|6936.4648|6776.2939|6718.896|6751.2402|6814.9204|6793.8613|6819.7305|6900.9263|6976.1841|7090.3408|7128.2622|7206.0698|7177.729|7297.6553|7313.3262|7294.1387|7366.1836|7274.3862|7317.4229|7286.2915|7290.6768|7274.5791|7401.001|7176.7344|7150.9141|7272.7559|7253.2246|7242.8477|7329.8809|7589.1143|7711.2466|7634.6479|7626.1245|7532.0137|7521.3569|7443.1343|7511.187|7366.7979|7354.2124|7401.6807|7512.6313|7492.9268|7608.1714|7659.7949|7707.1504|7599.8037|7664.9531|7743.4712|7721.4458|7736.0752|7838.6953|7836.9321|7936.3911|8010.5688|8068.0356|8105.7168|8068.8506|8251.917|8267.8115||8359.7422|8387.918|8481.2646|8605.9238|8529.9033|8516.667|8550.5049|8640.6826|8641.6445|8747.2881|8688.5078|8724.4502|8874.3701|8970.4268|8997.9883|8880.0947|8743.9541|8707.6113|8785.54|8771.9893|8812.666|8809.7188|8754.8369|8730.5498|8658.6943||||8466.5791|8498.5625|8451.665|8360.125|8356.8467|8384.7158|8384.2129|8248.916|8254.5986|8194.4258|8120.125|8260.3652|8114.8862|8257.7285|8300.2266|8420.3818|8429.0947|||8622.3662|8534.3145|8593.0586|8381.9961|8284.2148|8295.7861|8425.0156|8350.79|8444.0029|8644.0313|8558.3242|8548.167|8418.9336|8400.3066|8344.4668|8371.8633|8459.6045|8283.5879|8123.8047|8151.6826|8162.0146|8227.9932|8158.0322|8212.3818|8229.0723|8090.3608|8203.7568|8132.9736|8169.2212|8150.3853|8120.7397|7967.9907|7940.9092|||||||7963.7627|7930.4883|7726.8965|7364.2285|7378.1855|7466.5044|7460.7158|7598.1465|7777.1831|7824.9263|7842.3525|7702.6284|7667.3545|7645.082|7896.4111
00998|995214|/indices/sse-energy|INDICES:CN||2016.792|2013.2247||2055.6741|2063.0601|2039.3016|2040.4248|2065.1199|2037.4731|2023.5999|2009.8911|2049.6665|2083.3743|2064.7925|2073.2954|2047.2554|2092.3081|2099.2197|2074.0908|2078.4248|2068.8684|2049.8889|2065.0837|2013.9672|1992.8737|1984.9141|1981.8263|1994.3663|1980.7778|1988.161|1986.0775|2038.7474|2040.3572|2031.3026|2039.9825|2002.0663|2000.6283|2019.6774|2002.1576|2027.9954|2060.7036|2083.3455|2047.5824|2061.4514|2039.7834|2040.3778|2005.6348|2014.9672|2036.9738|2080.2144|2062.239|2069.5876|2080.7019|2083.6704|2070.6157|2077.7236|2051.0774|2068.3589|2071.5906|2136.5317|2109.104|2142.9617|2048.9309|2210.8528||||||2196.4802|2068.9165|2060.6348|2014.8597|2002.3361|1907.5786|1877.5107|1864.4208|1869.3967|||1829.0876|1833.2365|1815.6689|1855.3936|1842.855|1892.6819|1920.7372|1944.1309|1989.1816|2029.343|2005.7751|1992.7354|2019.2311|2025.5684|1980.6923|1968.8624|1960.879|1966.2133|1966.4131|2020.0264|2018.7732|2006.0012|1972.6798|1986.0947|1981.6968|1972.1515|1952.5737|1954.8202|1930.6661|1925.9281|1971.4185|1988.1316|1991.4395|1949.8419|2002.0627|2000.2758|1996.4572|2035.2184|2018.9736|2046.6716|2085.5879|2103.5491|2089.1775|2140.1179|2139.7117|2099.7588|2130.4446|2119.0056|2195.5964|2188.7317|2208.7581|2226.4585|2229.6074|2256.6658|2244.5374|2187.4602|2152.3054|2175.2749|2185.7336|2190.9497|2211.8572|2230.7744|2201.7119|2200.0879|2193.0088|2236.3811|2250.5715|2272.6343|2209.1848||2242.4858|2233.6914|2197.3821|2221.926|2253.1724|2251.5471|2258.5706|2302.543|2279.4126|2258.458|2211.1628|2217.5183|2241.051|2244.0471|2237.916|2175.7131|2161.6572|2173.5439|2174.252|2199.928|2215.9746|2208.8069|2215.9883|2180.5317|2166.4944||||2176.05|2154.6919|2192.3306|2193.6479|2177.408|2178.3391|2226.791|2322.7771|2293.1194|2316.7446|2305.3833|2296.0591|2232.3274|2238.2122|2218.7473|2193.4407|2212.0366|||2221.3137|2177.2593|2145.6084|2169.8892|2107.8467|2100.9756|2103.3987|2137.1709|2119.3955|2127.1399|2130.7087|2113.731|2103.2283|2121.5737|2138.6118|2117.4077|2121.2153|2202.2896|2264.8848|2255.4751|2226.0669|2218.7935|2217.3486|2153.957|2145.3445|2143.8855|2158.343|2152.0215|2195.6921|2226.1917|2133.147|2138.6355|2130.657|||||||2036.2225|2037.5319|2000.9501|1999.2737|1980.7421|1982.4613|2018.9977|2007.0753|2019.7224|2024.6609|1997.0179|1903.0529|1853.9351|1830.2896|1869.6218
00999|995232|/indices/sse-banks|INDICES:CN||943.6832|951.0359||971.7239|981.5586|969.3231|970.0315|971.4511|960.3671|947.8812|931.1882|931.8879|940.7874|929.3918|930.8812|920.3155|938.0038|926.0076|938.0419|927.8207|924.1864|914.1229|916.5042|914.2926|899.4783|902.3789|903.3423|906.0055|896.9186|887.1222|885.6116|904.4624|905.1664|909.7627|912.2877|893.8192|896.3487|893.7749|889.4918|898.0447|911.4526|923.4128|906.2169|914.678|909.0839|902.0289|892.0678|898.5189|908.8795|908.2864|915.8418|922.0927|922.7251|920.7618|920.6406|933.091|930.0731|943.7071|921.0108|940.734|911.3302|919.6668|882.3939|935.5328||||||913.8652|877.2488|889.4196|860.7127|843.942|809.0538|796.6997|791.1112|791.8206|||783.3882|785.4657|779.8283|798.8408|792.6394|806.3662|804.1598|805.6447|808.1981|824.2345|820.0896|841.8355|871.7622|878.3973|874.9638|874.2231|869.388|862.1284|868.4276|866.1117|850.2642|839.368|828.6063|828.433|824.14|824.4301|820.5012|818.656|816.5418|825.3078|832.4376|835.3674|832.7924|837.5998|841.0142|829|842.3377|850.1127|851.1039|841.9505|854.7067|855.5033|858.0521|854.9886|860.7153|852.1482|837.221|851.5549|854.1074|850.7351|844.7865|863.1437|860.1675|867.7426|853.4961|844.4171|840.0688|832.8652|831.5771|828.7926|825.9528|828.0531|831.1913|821.3458|818.3524|825.1815|822.1958|827.053|830.7143||846.0398|841.4651|841.7605|849.2358|845.8085|852.4624|850.5894|857.3704|864.4337|866.3329|855.6454|863.0298|867.9407|863.9892|858.2578|861.0756|851.4849|838.4787|839.4165|845.0893|839.3958|830.9487|830.6677|828.9483|829.1455||||830.472|825.575|819.5788|832.3163|820.6249|823.2769|823.7002|829.1971|831.0472|821.9781|809.3787|808.2054|793.1301|797.4703|799.6172|796.9851|801.4693|||796.0727|799.8653|798.3317|792.2762|791.701|803.6473|799.2451|788.5606|784.4733|785.8964|780.4015|774.3065|780.6382|782.7732|778.3061|778.2796|783.7352|792.8823|795.6595|796.6932|793.1625|800.0482|784.8137|790.631|790.5858|787.6532|789.1311|788.3365|808.9879|803.9924|802.8047|785.1911|778.9938|||||||763.4762|767.2254|774.0969|766.2279|756.7066|754.3482|759.0956|757.365|763.7496|756.8239|745.3691|735.6727|724.8811|725.9544|726.1419
01000|995210|/indices/sse-financials|INDICES:CN||5161.7124|5212.4404||5376.7471|5474.4688|5414.3203|5416.9048|5430.1865|5396.8271|5318.7993|5266.5933|5274.7476|5307.769|5267.0669|5269.3984|5264.7798|5407.1069|5339.1157|5397.978|5331.9468|5335.7891|5248.9673|5259.582|5279.9517|5217.7935|5194.686|5171.0674|5201.8164|5141.106|5100.2544|5122.1338|5291.7861|5286.3828|5296.1196|5296.665|5246.3984|5331.3828|5336.7642|5334.4556|5426.6299|5496.0239|5587.0322|5366.9902|5402.5513|5287.6885|5215.0547|5186.4868|5198.9106|5269.6587|5270.9155|5302.6011|5330.9751|5348.3149|5324.0259|5311.6309|5379.5752|5295.3384|5344.7734|5262.894|5396.3677|5271.5322|5297.4946|5155.457|5480.7656||||||5229.8521|4924.4517|4862.9697|4669.5698|4588.1646|4382.8784|4339.355|4321.3306|4308.9326|||4258.9756|4257.3696|4241.896|4302.0522|4286.5059|4350.0264|4338.3115|4315.3477|4337.5098|4383.2646|4393.7153|4404.2485|4511.2046|4532.4849|4532.2388|4534.8696|4475.2705|4465.7754|4488.3525|4489.7412|4427.2861|4392.0532|4325.6714|4337.7832|4315.1792|4321.2236|4315.3315|4303.0112|4305.8379|4361.1631|4380.6265|4426.5415|4423.814|4375.7896|4385.9258|4354.6304|4411.1846|4431.4492|4451.7417|4455.6885|4488.186|4471.6089|4468.7827|4424.3032|4452.8306|4425.2793|4357.7573|4402.4814|4398.8125|4363.9346|4365.4155|4444.792|4453.2158|4470.7231|4422.3936|4383.7847|4387.1167|4375.8359|4364.1006|4372.9424|4363.0869|4369.8979|4393.5044|4369.02|4351.0771|4377.1055|4327.8701|4343.8472|4367.7568||4428.2568|4420.9575|4439.7339|4470.3408|4448.1919|4476.2246|4474.9946|4507.6123|4532.3149|4555.3794|4503.7178|4562.3877|4607.7393|4593.6377|4580.9141|4581.519|4486.9414|4414.1318|4440.4463|4464.9297|4452.6865|4397.5684|4381.728|4404.0693|4399.0386||||4371.7852|4394.7065|4347.5718|4332.7339|4284.522|4275.9297|4280.4858|4289.6367|4305.3594|4250.4995|4181.7949|4185.959|4110.7275|4166.625|4181.209|4205.6777|4225.2544|||4227.9019|4256.1675|4263.8628|4222.0757|4221.9634|4258.7827|4262.2236|4212.2798|4225.8252|4270.0361|4246.7896|4223.1045|4273.6943|4261.707|4247.042|4259.1709|4321.5356|4326.708|4315.7046|4325.1211|4316.0547|4350.5835|4288.5532|4332.958|4329.6699|4304.3335|4332.9414|4322.4976|4424.0098|4404.0752|4389.2212|4291.5093|4271.4697|||||||4231.2876|4221.8184|4229.0469|4144.7881|4104.2031|4112.7993|4144.1973|4143.5605|4189.2578|4174.9561|4131.0776|4055.3491|3969.8706|3964.0508|3971.4961
01001|995224|/indices/sse-health-care|INDICES:CN||5451.9282|5502.3428||5628.5229|5711.4097|5703.1128|5686.8589|5731.3716|5766.9038|5715.6768|5774.2085|5785.6646|5793.209|5774.8462|5803.6768|5858.7852|5964.4966|5942.0596|5922.6841|5941.5767|5918.5518|5800.0786|5828.7173|5897.6841|5901.0625|5843.7148|5759.0264|5796.9863|5683.4131|5678.3135|5699.1489|5935.6777|5964.6011|5804.2881|5749.5649|5820.8374|5922.7207|6063.9355|6131.126|6078.4102|6024.1621|6052.96|5873.9966|5876.3042|5785.0957|5742.2183|5704.1758|5737.9937|5809.7949|5897.9077|5854.9316|5796.1626|5876.6899|5861.5991|5818.5923|5760.3286|5573.5103|5626.832|5707.8403|5845.5181|5795.4077|6067.4458|6082.8691|6540.7603||||||6116.4805|5567.4766|5262.0947|5020.8882|4977.728|4821.7993|4849.5703|4915.8901|4861.8999|||4870.4609|4910.7769|4962.5332|4910.3311|4981.5088|4995.0791|5067.1221|5017.1582|4994.103|4947.3843|5052.4482|5024.4424|4956.0454|4959.3452|4955.4297|4978.4985|4982.187|4991.646|5027.481|5083.562|5141.7681|5136.4106|5100.0142|5173.4712|5211.1914|5148.8179|5223.791|5206.0688|5253.3125|5187.8242|5169.0762|5136.1172|5192.1982|4963.3511|4966.1689|5034.7842|5022.5791|5042.6885|5086.9512|5271.2788|5233.959|5198.8926|5149.4297|5055.2842|5034.7007|5067.7485|5042.0752|4935.5244|4934.9531|4927.501|5047.9756|4897.1924|4984.9517|5014.6499|5073.3857|5052.4634|5110.6841|5217.6084|5150.5313|5183.5659|5251.5674|5253.415|5333.4351|5392.8901|5447.8662|5441.042|5485.4956|5550.7285|5559.9146||5511.3848|5568.5942|5625.7607|5647.0249|5531.8198|5560.5298|5568.4063|5590.5776|5613.084|5656.8882|5626.9395|5676.064|5751.6401|5790.4453|5835.9302|5855.1743|5872.0347|5903.1982|6007.0742|5950.7173|5952.0049|6018.7729|5949.5981|6016.9727|5999.6836||||5850.2319|5849.7476|5754.7031|5638.1118|5616.7993|5648.3345|5594.5557|5557.5728|5609.5552|5650.125|5568.4419|5649.4829|5589.6548|5631.687|5661.7124|5723.2661|5636.5532|||5714.3608|5732.4585|5795.2427|5694.7944|5706.6211|5687.2061|5736.8979|5759.4951|5791.4233|5884.165|5924.4561|5948.5615|6080.145|6016.2817|6033.8784|6012.2158|6062.252|5945.207|5788.522|5779.8755|5992.0132|6044.3198|6070.2422|5949.7529|5969.3037|5858.9731|5931.8691|5874.2622|5875.9438|5871.811|5842.9688|5806.1895|5768.0298|||||||5871.9097|5910.3853|5619.1338|5215.77|5194.9282|5368.1235|5370.4736|5569.1831|5704.6162|5853.728|6017.1304|5915.4014|5890.9097|5860.3828|6048.5059
01002|995225|/indices/sse-emerging-industries|INDICES:CN||6584.4736|6682.4434||6924.8276|7063.3408|7028.7705|7060.2617|7016.3242|7016.4771|6932.6904|6970.5625|6979.2285|6932.5752|6863.8369|6878.957|6931.8003|7063.6011|7020.2207|7024.6699|6994.3003|7037.5957|7003.167|7001.3975|7060.0293|7116.7065|7060.9512|6933.2744|6944.1152|6786.5654|6853.7549|6915.5557|7189.3037|7120.2964|7091.9438|6987.1768|7092.6099|7306.0342|7582.71|7522.9409|7617.6792|7350.46|7290.9824|7136.2974|7049.9756|6784.6289|6683.8833|6769.4609|6675.4346|6721.8833|6761.4419|6702.0117|6602.2461|6673.0625|6638.7485|6631.769|6510.9209|6155.8872|6176.9707|6278.7183|6438.8799|6274.0479|6564.7568|6630.1592|6981.5532||||||6418.6577|5799.8276|5500.666|5314.3979|5265.5674|5092.0405|5112.3696|5119.4692|5069.2358|||5078.3237|5112.0225|5137.8003|5116.1514|5096.5981|5146.0503|5188.709|5184.2988|5211.5962|5157.3789|5299.9492|5195.6777|5149.688|5173.021|5227.2329|5230.627|5228.9951|5278.5439|5285.7671|5337.8574|5323.6909|5337.2354|5272.7803|5344.6958|5326.5176|5334.3638|5365.7393|5397.3696|5416.0186|5362.5054|5486.439|5559.2363|5595.7813|5431.1572|5439.5352|5495.6602|5458.3203|5490.5186|5523.2588|5701.2241|5688.2285|5607.5366|5554.0425|5566.1152|5452.3457|5446.4893|5458.4902|5354.2383|5345.9009|5252.8516|5305.3247|5271.6943|5328.6938|5330.5576|5393.7729|5378.4185|5349.3374|5429.2026|5337.1929|5425.7466|5519.9448|5504.0488|5579.5903|5608.001|5586.6348|5578.4121|5564.0386|5580.0703|5581.2417||5548.2471|5574.9717|5635.1382|5663.5532|5618.0957|5609.2393|5633.061|5623.1958|5582.9897|5609.105|5551.5425|5637.5415|5750.1631|5669.2261|5715.8452|5691.4648|5658.2729|5680.73|5771.5239|5778.4316|5780.0479|5825.9209|5715.5293|5769.1167|5762.4199||||5699.1309|5768.584|5675.7319|5552.4819|5568.8755|5517.0498|5610.8623|5633.8291|5726.9058|5747.6992|5608.9927|5731.1572|5643.5815|5675.8838|5649.7007|5729.1123|5698.7026|||5767.3623|5818.4106|5860.2339|5764.6772|5742.3457|5662.3525|5783.1655|5794.5762|5858.3447|5940.6997|5967.8086|5952.8647|6029.0317|5905.1572|5891.4458|5949.2549|5955.7368|5982.8101|5876.6523|5793.3096|5894.7681|5886.0273|5883.9111|5834.5928|5754.584|5577.1035|5711.6123|5569.0513|5566.1338|5528.2344|5434.6812|5397.9067|5400.2856|||||||5313.8257|5227.5483|5137.3164|4871.3755|4939.7061|5084.8008|5054.8584|5188.9658|5331.4692|5478.1245|5557.354|5421.3379|5400.8423|5359.3774|5479.855
01003|995216|/indices/sse-industrials|INDICES:CN||2070.1211|2100.0564||2169.1125|2195.8613|2186.9067|2177.8208|2190.3457|2194.3911|2165.4287|2159.9229|2182.0503|2186.1257|2179.7358|2179.4756|2190.9814|2247.5193|2232.915|2232.323|2229.0952|2233.2451|2217.8445|2218.521|2245.3135|2231.4487|2206.8784|2191.3196|2203.2883|2167.8022|2170.3909|2191.5706|2256.1804|2255.4895|2252.3408|2253.3464|2239.2002|2267.9331|2314.0652|2295.0669|2335.7627|2340.0869|2345.4634|2312.0364|2311.292|2261.0369|2239.7505|2234.7754|2229.5671|2234.3777|2259.1736|2245.833|2203.5305|2242.9275|2199.8127|2180.8225|2149.6201|2103.7559|2141.9104|2147.894|2195.1956|2156.896|2228.9375|2162.3164|2351.8076||||||2250.0122|2083.7117|2016.2316|1954.2|1912.4108|1849.3691|1846.4998|1857.6779|1847.0667|||1839.4374|1850.6667|1846.2104|1848.342|1852.3951|1880.5802|1900.4399|1896.6071|1903.6844|1893.5139|1940.4795|1926.8168|1938.0607|1947.3322|1964.3301|1970.8143|1967.8132|1969.6353|1977.7554|1996.4896|1986.8369|1995.9154|1970.3887|1988.0288|1978.0295|1984.782|1997.8864|2014.3936|2013.7004|1999.822|2026.0851|2040.5226|2034.1458|2011.7914|2016.2471|2017.2728|2005.7966|2010.1149|2005.7827|2036.8871|2042.8868|2027.0044|2002.8402|2003.6624|1993.101|1998.7697|2006.936|1969.1956|1984.8384|1969.687|1997.9397|2002.9423|2017.7173|2027.7653|2043.7053|2028.4072|1992.4828|2014.2496|2005.9058|2018.4988|2045.011|2040.6912|2053.6833|2070.22|2045.9908|2048.4214|2056.1069|2065.7361|2061.408||2100.5037|2097.4714|2104.488|2120.3599|2090.8921|2085.0769|2099.4128|2099.6548|2091.0161|2102.9458|2080.0305|2089.1921|2122.4478|2097.3242|2108.948|2103.9409|2089.0496|2095.9829|2118.7332|2130.342|2100.3357|2099.6057|2052.2363|2066.3345|2065.2437||||2034.3855|2053.2473|2052.229|2039.7592|2041.5146|2030.4674|2063.365|2073.2043|2081.5476|2087.1685|2041.642|2071.9727|2010.476|2030.0087|2014.1847|2027.6434|2038.1289|||2053.0603|2061.1958|2066.0535|2034.7181|2010.2156|2000.338|2026.65|2017.4941|2021.0209|2047.7291|2057.4451|2050.022|2072.6965|2046.2216|2048.8003|2050.1643|2069.051|2084.8711|2065.7786|2047.1761|2064.5349|2053.0229|2046.5042|2034.6061|2030.8258|1990.3383|2013.4305|1996.8058|2011.4855|2006.6981|1991.1969|1971.5704|1971.5092|||||||1949.1055|1934.493|1913.3923|1844.8875|1861.917|1883.084|1890.9377|1923.29|1949.6654|1971.2891|1971.1826|1911.1664|1871.46|1864.4371|1902.0428
01004|995219|/indices/sse-information-technology|INDICES:CN||3513.8057|3597.7437||3760.1865|3905.0144|3895.7168|3942.344|3870.7136|3860.0166|3803.5254|3870.8125|3785.5503|3686.6819|3616.1523|3637.4409|3690.4299|3765.2036|3748.3374|3758.979|3734.3433|3781.4871|3736.5293|3725.3911|3744.6565|3811.2014|3798.5872|3709.6157|3718.2617|3602.4568|3644.7837|3685.2109|3832.8379|3795.8203|3783.4924|3674.5696|3772.8872|3914.3721|4073.7234|4054.6992|4151.793|3931.7312|3915.4065|3785.3672|3748.8518|3567.9146|3486.9124|3610.4756|3548.7842|3589.363|3582.1079|3586.2451|3562.1528|3565.4634|3610.4917|3670.6682|3589.0703|3248.343|3219.6069|3301.416|3377.3499|3269.0645|3469.2102|3632.4111|3631.2429||||||3177.5464|2782.052|2601.5352|2504.7334|2484.1912|2387.3113|2403.8521|2406.897|2379.5342|||2403.105|2418.1809|2444.5149|2441.3411|2410.908|2422.9065|2462.7583|2463.0415|2482.2112|2464.0757|2558.199|2480.2124|2456.2031|2461.1262|2503.7788|2517.3372|2522.9709|2565.9927|2574.812|2608.0356|2605.2979|2610.9639|2597.519|2623.272|2602.5979|2610.3569|2610.5168|2604.0557|2639.2395|2616.1443|2734.9529|2809.989|2809.5452|2697.5979|2688.5601|2726.8474|2709.3799|2733.1963|2760.1477|2878.2622|2865.4612|2806.0422|2811.5447|2850.7522|2767.7383|2768.2891|2785.5488|2748.8574|2742.2373|2643.0449|2653.0229|2639.9004|2682.3237|2665.6289|2702.9912|2718.4539|2716.0823|2753.3892|2675.3308|2770.2041|2841.6118|2830.095|2844.2322|2857.3865|2839.0447|2806.1672|2789.1814|2755.0156|2759.4573||2680.4016|2707.0815|2706.3789|2701.3616|2699.1907|2669.6431|2678.6741|2645.874|2657.3787|2673.8669|2615.1721|2695.6643|2741.5906|2738.7583|2757.6963|2740.3777|2705.51|2695.1133|2728.2585|2733.4524|2754.8008|2799.4905|2754.4426|2797.4048|2809.2444||||2779.2566|2811.938|2723.823|2627.8447|2644.4368|2574.9729|2595.5034|2607.1875|2684.677|2702.8506|2615.6028|2684.5208|2656.7546|2636.49|2619.938|2686.5391|2663.2192|||2714.7776|2769.3638|2819.2524|2765.0371|2784.2949|2725.3035|2821.575|2872.0173|2943.178|2973.3987|2983.1147|2967.9607|3001.6123|2912.1453|2905.1511|2960.7559|2963.4492|2968.0464|2919.7903|2862.0513|2926.1323|2967.5461|2967.709|2941.0884|2861.3821|2715.9221|2827.1494|2689.5813|2673.5642|2667.0645|2606.324|2615.3569|2627.7234|||||||2549.376|2489.2676|2436.1223|2279.5652|2298.9504|2386.7952|2353.2048|2426.207|2517.3921|2583.915|2663.2112|2594.9595|2595.3413|2565.4121|2640.1628
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3431.1301|3503.0254||3617.0537|3665.1697|3656.562|3674.3008|3654.0354|3652.3564|3623.2676|3658.6833|3692.8572|3664.6165|3610.0786|3651.0562|3632.3093|3654.5818|3636.9204|3611.3765|3613.2969|3592.0085|3544.4861|3534.6765|3560.3906|3551.3193|3513.7256|3480.6958|3522.5132|3434.1133|3422.5127|3447.7283|3543.4438|3574.8447|3531.2205|3575.1904|3620.3965|3605.698|3713.4104|3590.5188|3656.3459|3582.374|3583.6711|3530.9961|3474.1006|3397.7771|3370.2212|3392.3931|3408.4487|3425.3669|3459.489|3441.0437|3424.5547|3456.7686|3470.3652|3453.7598|3405.9358|3328.207|3347.3398|3346.8579|3419.7422|3340.25|3470.511|3387.4333|3626.0303||||||3507.2068|3261.6226|3183.3254|3113.6487|3096.0767|3002.0908|3006.1384|2995.0466|2993.022|||2991.9063|2992.3855|3023.1877|3045.0291|3015.8601|3027.7014|3054.8882|3052.9934|3044.6692|3008.5347|3046.8979|3042.9246|3034.1343|3025.343|3034.8877|3040.5325|3039.5779|3057.7759|3061.9333|3077.2693|3065.24|3047.7581|3011.8362|2996.9646|2989.7329|3011.0227|3060.6812|3076.2856|3068.0762|3075.5488|3134.1936|3140.8958|3142.6694|3131.0811|3113.7432|3107.7263|3136.3291|3132.8777|3117.6648|3154.1067|3160.3086|3135.123|3107.5095|3152.1311|3151.6365|3155.4316|3159.353|3150.9348|3195.9517|3140.5593|3160.751|3152.2419|3179.532|3178.1023|3194.8398|3187.7483|3126.709|3122.2939|3080.4426|3105.7671|3161.6521|3138.4358|3175.989|3179.1365|3159.2207|3164.0327|3151.1404|3151.1379|3140.7444||3159.1384|3142.0945|3169.9468|3212.9832|3190.1055|3184.1238|3182.3899|3177.936|3183.9299|3227.6184|3164.8645|3180.4719|3222.5981|3229.9282|3231.2493|3203.3689|3197.8049|3199.4531|3226.9243|3221.5542|3229.0039|3218.2368|3200.7903|3218.1692|3208.311||||3210.0881|3228.3088|3200.6509|3176.3347|3195.417|3162.0396|3199.728|3227.8396|3237.9514|3260.1516|3183.4832|3223.0371|3144.0369|3154.5764|3135.8967|3183.3887|3200.1125|||3216.3755|3257.8496|3299.9319|3272.8054|3261.2175|3214.8293|3271.7285|3311.8074|3378.2581|3353.3201|3359.7439|3318.9304|3344.3853|3272.9077|3279.2295|3304.4229|3292.8496|3348.9563|3344.8904|3258.6792|3311.3093|3299.5867|3313.3062|3285.5613|3241.6985|3163.844|3262.0237|3175.8982|3228.635|3228.5447|3155.2192|3174.4634|3140.6743|||||||3065.7715|3035.6824|2967.8752|2894.856|2955.2917|2969.209|3003.5342|3033.4182|3092.2954|3102.3015|3107.0447|2933.1582|2868.834|2845.271|2940.0383
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2508.4624|2509.3181||2557.8518|2597.8711|2583.9622|2583.5667|2588.7983|2589.4548|2569.1951|2577.915|2614.5095|2647.2698|2634.4944|2639.645|2646.8782|2717.74|2706.0183|2680.2756|2682.5493|2671.1116|2628.542|2638.6177|2633.9778|2621.5977|2593.4922|2568.2161|2591.124|2563.6807|2587.1345|2599.49|2683.9138|2684.8572|2678.4324|2645.7952|2652.0623|2684.4287|2748.5271|2741.7249|2780.2224|2784.7122|2812.7412|2794.0498|2768.3311|2695.3418|2682.1663|2623.9827|2633.6394|2650.2097|2710.5044|2676.2869|2651.3406|2681.8542|2675.4983|2658.9531|2641.0422|2583.3994|2618.8064|2616.2588|2690.8259|2631.0552|2688.5771|2626.3828|2841.8567||||||2774.4194|2571.1914|2498.6289|2408.9719|2390.3137|2289.5049|2278.5652|2268.2664|2227.1077|||2202.9373|2214.3833|2210.3735|2221.8518|2225.6848|2267.8979|2292.2234|2306.594|2345.5715|2345.7593|2359.0249|2340.5383|2335.9248|2338.3237|2343.6797|2327.3167|2322.2007|2342.791|2334.365|2377.9126|2360.6633|2367.3518|2342.9033|2379.1262|2370.0706|2371.6589|2369.6318|2375.7161|2365.248|2351.9978|2400.3684|2426.3147|2437.574|2356.2444|2381.0464|2389.4666|2350.2947|2380.6704|2395.9063|2484.4966|2510.7217|2535.6023|2529.0291|2572.52|2566.3867|2536.7917|2570.4658|2510.0564|2550.2256|2522.6943|2552.8984|2529.5674|2551.1023|2573.8064|2603.7141|2534.7332|2504.3398|2551.4272|2532.574|2530.3103|2572.7861|2586.896|2595.4314|2606.833|2589.3726|2636.7695|2637.585|2678.7363|2635.3474||2674.6887|2678.5374|2664.8743|2705.3794|2690.666|2723.2563|2737.3726|2790.0327|2749.5012|2748.7397|2704.6145|2714.928|2777.5|2794.7571|2841.1731|2765.2749|2738.3662|2756.8118|2771.3274|2791.3506|2816.5933|2802.0586|2767.2847|2762.7524|2734.7834||||2711.3303|2717.908|2721.7456|2687.3516|2668.9221|2642.1719|2734.7886|2808.4636|2802.9253|2783.9272|2733.2268|2798.2434|2760.3491|2758.4265|2744.4504|2729.7979|2722.2625|||2737.7109|2671.5278|2639.2837|2615.554|2550.1023|2521.5073|2553.6155|2562.4624|2549.575|2589.3501|2590.6672|2588.9199|2580.0925|2578.2102|2543.7915|2525.2026|2524.3584|2576.1082|2591.5845|2581.8687|2548.7561|2536.3938|2537.1123|2508.5637|2490.7417|2458.0608|2483.3511|2463.1458|2495.4771|2501.7397|2443.7273|2439.7383|2428.4016|||||||2384.8301|2367.5872|2285.4258|2204.7358|2221.0156|2254.0103|2271.1565|2294.5657|2333.9268|2350.4021|2346.1389|2265.0918|2230.2202|2199.5403|2280.7373
01007|995213|/indices/sse-materials|INDICES:CN||2196.542|2189.0532||2219.0632|2261.8633|2250.3931|2260.2798|2253.7583|2271.9055|2248.5771|2237.3374|2262.2368|2274.7007|2270.6592|2267.0659|2297.6472|2359.5588|2345.5281|2327.2708|2313.061|2305.6177|2274.0488|2294.2053|2301.2751|2299.8782|2275.8137|2254.6035|2274.074|2245.2466|2258.542|2273.1572|2341.2959|2339.2068|2335.4019|2298.9729|2311.0435|2337.4111|2395.8296|2395.2688|2436.0042|2456.2561|2467.8687|2458.1875|2447.1738|2386.6267|2373.9951|2320.1575|2337.2534|2348.8257|2388.8679|2361.438|2344.5403|2380.4688|2371.6604|2358.8545|2323.01|2270.4292|2318.1851|2307.2671|2380.3438|2330.9246|2375.354|2335.594|2525.5737||||||2479.0967|2309.3618|2231.9487|2146.6982|2121.6997|2038.8409|2037.3979|2020.6959|1974.1737|||1952.5836|1947.1788|1948.5626|1945.0457|1954.178|1989.8695|2004.2513|2009.4125|2050.9998|2046.9222|2084.6877|2067.7297|2054.2036|2067.1853|2087.6492|2081.5288|2076.1941|2089.7458|2082.228|2105.8582|2081.5989|2081.6106|2067.8008|2105.3772|2100.9888|2105.7058|2109.4294|2107.4412|2102.0627|2102.8823|2147.6624|2180.5923|2201.0945|2130.78|2154.1819|2155.5344|2119.99|2164.6516|2179.1067|2272.104|2296.6411|2322.5933|2319.3896|2356.1582|2346.0928|2333.5305|2351.3787|2289.1008|2319.9626|2296.3667|2318.6394|2279.708|2282.6528|2287.4526|2318.6404|2269.9561|2241.4761|2289.0388|2280.2083|2265.2534|2282.3972|2291.0107|2297.4158|2295.1155|2282.938|2309.397|2292.114|2334.1978|2324.5974||2366.8005|2368.0906|2348.689|2385.8379|2359.9414|2387.106|2410.4724|2454.2764|2424.6021|2438.1284|2405.8728|2413.8882|2472.8374|2481.7581|2541.2678|2493.4226|2459.5881|2465.9331|2482.6809|2485.3154|2494.3469|2468.3452|2433.0515|2450.042|2435.8242||||2402.8264|2420.8081|2421.3452|2359.3623|2354.5752|2325.1548|2410.636|2454.6421|2447.2139|2420.7175|2376.6692|2441.9375|2418.2114|2402.5791|2396.3013|2376.1699|2376.248|||2386.7815|2346.407|2328.3794|2293.9331|2229.99|2200.7427|2215.6594|2206.4106|2184.7705|2219.406|2219.5259|2225.6543|2234.6929|2228.0203|2174.0073|2153.584|2148.3469|2174.1052|2166.5151|2156.2751|2117.5693|2106.5676|2090.8789|2094.7629|2081.2539|2045.051|2067.9255|2049.4563|2076.4097|2065.2754|2043.729|2029.3301|2013.9694|||||||2003.7424|1980.5676|1920.7671|1844.9998|1844.2303|1876.6982|1876.5105|1901.5958|1934.269|1945.5242|1939.5365|1883.6202|1857.3059|1845.8556|1908.1556
01008|995217|/indices/sse-natural-resource|INDICES:CN||2723.5405|2713.9829||2757.792|2797.6436|2773.3813|2781.678|2785.1575|2782.1111|2758.3562|2752.2898|2790.5396|2816.5513|2807.6628|2817.7395|2824.2266|2900.895|2899.8049|2869.3213|2869.665|2858.4553|2829.6255|2853.968|2822.7063|2809.9773|2785.969|2764.793|2790.8552|2766.0901|2788.8567|2804.8828|2879.5735|2875.322|2871.2761|2837.8352|2835.1396|2856.9407|2914.1726|2897.905|2952.332|2976.6523|3010.2778|2994.2278|2986.8206|2920.5332|2911.325|2842.5918|2862.8389|2889.3083|2941.9521|2918.9556|2916.4951|2946.1565|2948.6943|2935.8582|2894.9814|2845.3652|2880.6094|2869.7722|2968.6292|2901.9636|2950.0437|2863.1809|3097.8933||||||3048.4124|2847.0391|2788.5986|2706.4526|2678.5745|2574.3699|2555.1587|2526.2454|2486.5266|||2447.4824|2448.4792|2440.5449|2460.3982|2455.6287|2514.5107|2535.823|2550.8308|2612.8684|2633.2354|2649.2664|2640.689|2645.239|2657.6348|2652.2883|2631.1155|2627.7095|2648.4348|2632.7915|2684.0171|2658.4214|2653.8716|2621.9995|2650.4961|2639.6575|2632.6462|2616.2434|2630.8657|2613.6958|2613.9009|2678.3123|2713.0042|2716.5344|2635.1558|2678.9214|2675.9968|2639.1965|2700.6138|2700.7839|2791.2444|2829.0908|2867.7129|2857.9758|2931.2698|2913.0078|2866.7668|2909.9553|2851.2571|2915.0425|2883.4248|2909.9795|2882.8118|2892.4033|2915.3828|2931.1829|2856.8628|2805.6018|2854.8167|2848.3335|2851.0117|2892.3562|2909.8936|2902.8621|2892.1472|2875.7773|2925.7947|2929.3838|2972.3218|2910.9851||2966.9707|2959.6345|2923.1252|2972.4128|2971.376|3002.0842|3013.4812|3088.5254|3040.0879|3031.8501|2974.4727|2982.9829|3047.7888|3065.6877|3116.0872|3022.6804|2992.0239|3014.238|3027.949|3040.1487|3068.0178|3047.3701|3011.9011|2997.9219|2972.5752||||2970.2932|2971.991|3006.1663|2962.7578|2944.7388|2916.9363|3026.0261|3120.6709|3109.6248|3094.4385|3049.2664|3111.3665|3072.4656|3056.1233|3044.6741|3020.1187|3029.728|||3039.4951|2961.0374|2925.0188|2913.7839|2824.8699|2794.3689|2816.395|2839.3391|2809.3408|2850.8086|2841.4539|2834.761|2832.5017|2840.1223|2804.0449|2768.5847|2760.6653|2839.9983|2871.8982|2854.9326|2803.1855|2789.0168|2780.7129|2728.7583|2707.7712|2682.6335|2712.3044|2695.1848|2740.7161|2748.6465|2668.6821|2664.5818|2654.564|||||||2583.9258|2570.8076|2500.5181|2442.1323|2449.3689|2474.9519|2500.0386|2511.9292|2544.8003|2558.6001|2539.6379|2440.4241|2390.5923|2365.3428|2441.6499
01009|995203|/indices/sse-property-sub|INDICES:CN||4677.0596|4749.9541||4855.5186|4936.9258|4955.813|4928.0649|4962.5313|4968.98|4936.8667|4961.394|4994.3936|5016.0576|5000.7329|5057.7964|5137.3955|5320.731|5275.7397|5206.4839|5166.6606|5229.2295|5181.0454|5202.2769|5276.1479|5238.1323|5201|5164.4482|5149.6338|5084.4644|5049.3662|5069.3462|5207.8071|5236.9092|5235.1875|5285.1421|5163.7241|5265.5049|5373.7949|5377.6333|5444.5947|5540.1572|5762.8994|5539.272|5485.6724|5360.5947|5368.8252|5297.1387|5229.2085|5208.1753|5319.4497|5289.25|5280.4189|5369.0654|5341.2842|5331.9336|5214.583|5140.6221|5469.2222|5235.5054|5299.2705|5061.6582|5139.7241|4965.1841|5468.8545||||||5346.3154|4939.1523|4731.3301|4399.1763|4278.5327|4133.3999|4116.0576|4080.7822|3977.4487|||3930.3813|3923.0647|3929.041|3964.8652|3976.6931|4049.2913|4104.8203|4047.7244|4116.8213|4148.4331|4239.6763|4079.3442|4150.1685|4201.1162|4293.3643|4286.5474|4303.0737|4290.7095|4328.853|4365.5933|4360.3276|4372.8057|4294.3525|4320.5522|4325.3877|4404.3901|4348.8794|4301.4961|4338.8823|4285.1807|4334.8037|4392.4766|4447.7671|4362.7959|4348.6553|4347.2002|4343.2002|4339.0317|4343.2979|4370.0483|4396.1665|4455.2139|4420.9429|4354.894|4356.4233|4387.356|4290.606|4198.8247|4239.4546|4243.8442|4336.7217|4378.7227|4470.1987|4445.0596|4488.813|4313.6763|4329.2939|4456.6538|4468.6777|4440.9961|4508.7832|4501.1943|4601.7041|4600.3252|4596.1914|4684.9883|4616.8555|4684.1602|4689.7769||4765.6025|4716.3208|4754.5483|4857.2607|4760.2715|4800.3374|4810.439|4886.3408|4871.4312|4970.9102|4955.7139|5069.0327|5183.1006|5130.082|5095.9458|5170.061|4869.8906|4735.7495|4684.979|4697.5752|4704.5542|4567.9443|4494.3892|4596.313|4522.7788||||4500.1338|4590.7573|4393.061|4251.6689|4227.1479|4211.8711|4270.9883|4283.2007|4314.6372|4303.1558|4205.7305|4234.3384|4154.3276|4245.8979|4231.75|4332.0146|4359.8174|||4421.8501|4449.6626|4506.9355|4471.6255|4499.8716|4501.6538|4584.5347|4547.436|4494.8608|4544.8486|4520.7446|4510.228|4559.6821|4566.0762|4576.2085|4555.1748|4663.3354|4564.6519|4482.8105|4500.6006|4520.1929|4561.0586|4532.5918|4632.0518|4673.9214|4622.1636|4688.6699|4653.3945|4750.2822|4689.5923|4686.6563|4588.251|4543.5264|||||||4529.2144|4419.0967|4391.5503|4321.792|4449.2095|4435.8037|4565.2529|4683.0068|4814.1421|4801.8496|4682.6768|4415.2036|4205.5996|4147.7388|4269.9585
01010|995215|/indices/sse-utilities|INDICES:CN||2514.2297|2532.1064||2603.4561|2603.9041|2622.957|2595.8872|2638.1707|2630.606|2606.636|2568.2339|2592.6643|2624.8899|2606.9521|2617.0996|2568.6826|2591.5056|2583.2546|2572.8167|2596.0295|2577.5425|2558.3779|2570.9656|2564.7444|2526.2192|2499.1416|2493.6008|2507.166|2477.9297|2495.4426|2522.7532|2590.1853|2580.5293|2570.7979|2576.8967|2551.5093|2571.0796|2601.7764|2578.2761|2610.9148|2618.2192|2631.0522|2591.7378|2617.9182|2602.0076|2599.2134|2586.2913|2570.7139|2593.145|2612.6064|2593.031|2628.1716|2641.324|2628.47|2577.2937|2603.2708|2571.6296|2609.2544|2603.3159|2668.4175|2652.7549|2690.7773|2624.0742|2769.0149||||||2780.0762|2617.8401|2583.1497|2568.7881|2566.4277|2483.4824|2446.1636|2448.6487|2442.333|||2433.7092|2425.8889|2413.5391|2499.2827|2503.5154|2525.1726|2544.6169|2549.6458|2557.5676|2607.5598|2598.4192|2616.3528|2658.9656|2639.1624|2651.1846|2654.698|2685.6526|2652.2358|2672.51|2693.4338|2686.3188|2711.6331|2687.2463|2659.6086|2653.208|2657.23|2676.1521|2691.21|2662.3154|2666.0193|2709.9392|2730.4153|2732.0215|2765.7109|2809.0454|2793.5781|2821.3098|2835.3284|2777.3191|2784.6006|2815.916|2820.0339|2771.7427|2816.8682|2805.55|2782.3518|2820.5254|2809.0989|2875.2588|2852.3501|2806.9602|2822.0083|2829.0442|2837.6555|2825.0188|2760.7549|2699.5388|2712.2539|2716.8269|2730.2837|2715.1511|2715.0474|2699.8484|2710.1094|2710.6357|2741.8333|2793.8965|2780.6694|2762.9226||2789.9868|2742.8198|2733.0879|2728.032|2693.1575|2662.4685|2671.6787|2699.5466|2696.5276|2672.9026|2633.1272|2585.7654|2601.5952|2603.4656|2606.0032|2573.3574|2560.6812|2588.9441|2632.5952|2630.3479|2594.2356|2565.532|2556.8132|2564.6902|2596.8931||||2571.8972|2546.053|2556.854|2561.7617|2581.1257|2539.5967|2583.8967|2598.2461|2605.6526|2648.2405|2614.5808|2651.2385|2606.6672|2623.6362|2603.3154|2581.7615|2601.7654|||2525.4172|2529.9146|2516.5337|2540.238|2505.6482|2494.9048|2499.8318|2482.9714|2478.9438|2480.0747|2488.7549|2477.9177|2507.5977|2487.4563|2473.8979|2471.4851|2458.4087|2541.5579|2556.8066|2524.9341|2509.4204|2497.9287|2473.4895|2415.3342|2430.4355|2419.5857|2405.5303|2397.5833|2460.8906|2449.5322|2424.4578|2446.9587|2432.0608|||||||2365.5579|2361.7954|2345.3997|2314.4639|2311.8848|2309.7507|2336.5222|2325.2278|2346.8025|2332.2957|2315.2585|2258.2676|2205.3042|2182.0515|2237.2883
01011|13767|/indices/cxpdx|INDICES:DE||440.56|446|||434.63|438.82||||437.16|436.05|439.68|440.08|439.76|440.91|445.34|445.38|448.33|443.81|445.58|455.53|452.44|448.41|447.82|443.76|436.49|435.42|429.1|430.67|428.26|430.78|430|451.11|454.6|454.05|459.02|463.93|453.08|465.86|471.85|458.86|458.5|481.79|489.85|491.97|497.61|494.14|499.99|509.29|509.45|503.22|502.9|504.86|507.4|509.35|512.97|513.97|509.33|506.15|506.17|504.04|501.96|503.94|500.21|496.85|494.22|490.89|493.59|491.54|495.65|495.32|490.63|483.81|480.39|478.25|473.66|477.87|466.37|467.55|464.09|465.09|461.96|457.58|464.71|465.9|458.1|465.08|461.2|460.05|456.64|456.84|457.81|454.55|457.1|455.83|453.03|456.35|446.83|445.43|444.8|439.26|443.96|440.74|441.52|438.01|437|439.77|448.47|439.14|439.69|448.7|456.87|465.53|462.06|457.02|457.33|453.63|462.92|462.85|465.23|464.75|465.19|462.54|464.58|466.5|467.25|460.09|456.86|453.19|453.57|455.41|452.11|453.12|448.29|450.52|451.41|457.13|456.33|453.16|457.59|455.27|459.52|452.55|454.45|451.62|453.22|459.05|470.6|458.21|463.43|471.41|470.19|463.91|458.37|460.32|459.14|460.15|456.78|465.34|471.04|468.88|475.19|469.03|467.18|468.57|466.97|464.51|459.6|457.26|458.02|459.09|463.49|466.11|462.77|459.46|457.28|451.39||453.27|454.06|451.38|451.41|453.78|453.83|446.66|441.01|446.86|444.1|442.08|449.09|445.27|453.06|451.43|447.93|455.19|452.18|450.84|452.13|444.59|||445.22|442.14|432.17|422.97|424.47|425.88|424.59|426.41|430.88|430.28|431|431.57|430.44|428.61|429.58|424.13|426.25|425.72|424.27|421.25|417.99|419.45|415.86|413.78|415.9|414.96|408.24|407.29|411.52|412.1|409.06|407.96|398.97|404.94|400.91|403.1|400.41|401.15|401.62|405.03|411.5|410.24|407.87|402.69|400.19|401.98|400.45|393.88|393.5|388.34
01012|13778|/indices/cxptx|INDICES:DE||545.56|543.13|||538.16|539.74||||536.55|538.04|544.07|548.91|554.23|558.35|554.87|557.49|555.15|553.39|557.92|569.88|569.4|564.78|568.64|567.41|563.75|561.11|557.11|554.7|551.37|547.86|539.81|537|535.56|536.27|534.72|536.38|519.9|523.21|536.99|533.67|528.6|530.02|526.14|522.66|524.05|520.32|524.98|530.08|528.75|525.88|524.57|517.96|516.83|522.64|529.62|528.13|527.88|524.44|514.65|508.41|509.23|501.23|498.45|495.58|492.94|492.59|493.12|496.92|494.59|492.28|494.37|496.58|496.49|492.18|489.08|488.23|496.35|500.2|504.23|502.48|497.88|492.24|489.71|492.12|488.31|493.25|490.22|484.76|485.86|482.59|482.43|479.95|475.44|472.43|472.59|470.39|469.06|470.46|473.2|471.8|468.98|468.08|464.36|463.73|461.37|457.08|448.99|445.56|446.37|453.39|450.49|454.42|453.22|454.61|455.97|455.33|451.67|454.05|457.13|455.15|456.36|452.17|447.89|447.71|449.21|447.13|448.77|444.71|449.55|448.32|447.01|447.1|442.43|445.58|441.76|439.8|439|439.2|436.14|431.07|431.48|431.41|429.76|425.44|426.48|424.95|425.4|426.68|426.81|426.39|427.26|426.94|420.31|426.78|420.09|414.89|407.65|409.35|410.02|410.08|410.25|416.49|416.93|418.58|414.83|412.3|416.99|415.07|415.06|414.06|412.76|407.95|409.53|409.95|408.11|409.89||405.65|411.76|412.84|409.35|411.25|411.1|408.54|400.14|396.36|394.76|393.6|399.23|400.19|400.66|411.7|404.75|402.33|401.27|406.35|406.26|406.76|||409.8|408.14|404.57|401.49|397.98|399.38|398.86|399.09|395.24|397.5|393.42|394.57|395.77|397.68|399.82|402.53|405.3|405.56|401.64|400.73|400.35|400.12|402.21|400.86|402.58|406.2|403.79|404.79|404.77|403.36|402.61|401.78|403.71|404.64|402.68|403.01|406.24|411.68|410.86|412.39|413.37|413.91|416.36|418.7|419.65|422.92|423.27|423.01|423.95|420
01013|13764|/indices/cxpax|INDICES:DE||1670.95|1690.27|||1713.75|1705.65||||1679.78|1698.3199|1691.08|1705.42|1705.87|1704.17|1757.24|1747.72|1730.14|1742.0601|1725.83|1684|1661.86|1640.49|1614.3101|1631.3101|1614.87|1604.21|1594.8|1596.33|1617.8101|1595.27|1584.25|1593.72|1620.33|1634.36|1625.37|1612.84|1582.6|1606.62|1630.3101|1610.1899|1649.84|1604.59|1695.66|1703.1899|1702.38|1696.27|1715.05|1726.4301|1755.4301|1771.21|1781.8199|1754.35|1754.79|1748.51|1757.48|1738.53|1741.62|1753.88|1771.1801|1775.36|1771.9399|1775.27|1749.5601|1782.9399|1778.9|1749.74|1777.0699|1782.29|1805.37|1851.52|1797.79|1740.5699|1770.36|1737.96|1701|1785.54|1752.5699|1734.58|1716.91|1729.21|1689.84|1688.0601|1667.9|1776.09|1782.33|1830.92|1828.89|1855.53|1886.23|1890.98|1891.9399|1886.47|1902.28|1896.23|1893.1899|1876.3199|1883.35|1861.6801|1861.4399|1840.29|1830.8|1794.5699|1780.15|1781.85|1792.5699|1797.2|1799.86|1766.6801|1775.14|1819.53|1851.78|1907.39|1921.37|1924.51|1945.92|1945.95|1960.03|1973.23|1994.38|1970.53|2006.72|1975.64|1976.6|2002.98|2022.83|2000.88|1988.7|1965|1992.22|1996.12|2001.25|1980.1|1963.24|1974.79|1965.89|1946.4399|1960.1899|1990.01|1983.28|1951.0699|1969.6899|1958.85|1952.74|1958.53|1942.96|1967.88|2017.1801|2037.01|2045.36|2039.62|2054.6201|2054.99|2059.6799|2081.5901|2080.5901|2067.76|2042.6801|2080.6899|2070.3799|2052.3701|2045.5601|2052.0701|2082.27|2091.9399|2116.9099|2125.26|2139.76|2151.97|2121.8701|2098.8|2100.8301|2085.48|2124.21|2099.79|2078.0801|2062.22||2067.1499|2161.5|2154.8899|2128.28|2155.75|2158.71|2153.74|2152.77|2171.0901|2155.1399|2165.72|2215.9299|2207.01|2227.3799|2232.4199|2246.1599|2259.1201|2222.0601|2251.9199|2208.04|2165.3999|||2172.3701|2164.6299|2161.9299|2155|2139.6001|2139.78|2155.3999|2164.6201|2137.6299|2119.4099|2105.49|2123.54|2170.8|2115.21|2123.6799|2125.77|2138.6799|2165.73|2177.0601|2180.1101|2193.1299|2191.75|2162.5601|2141.46|2147.8899|2125.6001|2075.0701|2036.8199|2060.95|2070.3201|2051.55|2023.9399|2026.78|2039.26|2023.13|2027.6801|1992.21|1986.48|1976.08|2000.8|1969.86|1973.02|1943.1899|1936.22|1920.97|1889|1906.99|1891.08|1852.7|1841.9301
01014|13781|/indices/cxpyx|INDICES:DE||1964.39|1989.42|||1998.0601|1992.22||||1986.92|1993.61|1985.66|2005.5601|2019.1|2027.74|2020.5601|2039.65|2029.3199|2011.08|2002.6899|2009.52|1983.98|1962.49|1948.84|1928.3|1895.6|1887.84|1893.04|1887.03|1890.6899|1858.01|1838.05|1847.28|1855.23|1874.08|1878.42|1886.34|1875.14|1874.15|1907.5601|1889.04|1903.9301|1854.55|1908.76|1896.05|1903.84|1886.49|1901.4301|1921.39|1898.46|1907.47|1902.1801|1894.8101|1913.67|1930.79|1962.37|1950.39|1941.9|1993.13|1975.63|1958.8199|1954.2|1968.23|1954.15|1968.98|1964.49|1954.8101|1968.26|1954.11|1992.3199|1999.8101|1958.9301|1902.62|1886.62|1873.28|1861.67|1911.41|1860.95|1867.65|1863.0699|1858.1|1852.33|1830.99|1819.55|1844.9301|1873.34|1890.7|1902.26|1931.8101|1928.75|1938.78|1938.02|1911.16|1899.5699|1869.14|1872.36|1854.85|1850.13|1827.55|1834.97|1831.3199|1835.4399|1828.64|1812.8199|1799.75|1811.08|1818.08|1832.49|1834.11|1839.55|1862.1899|1902.41|1936.28|1959.65|1958.8199|1956.87|1927.02|1954.15|1956.3199|1956.54|1947.4301|1979.45|1980.5601|1946.15|1964.5601|1972.86|1938.8199|1922.39|1901.52|1917.59|1919.66|1914.79|1912.03|1907.24|1925.2|1937.5|1947.15|1950.6801|1932.67|1948.29|1927.66|1945.45|1921.47|1934.87|1958.5|1975.71|1999.7|2022|1997.0699|2012.08|2018.87|2013.2|2014.15|2012.5|2013.7|2004.79|1999.2|1979.11|1965.3101|1980.42|1981.72|1979.1801|1994.3|2007.85|2009.17|2012.17|2013.58|2018.74|1996.02|1981.45|1982.3101|1977.96|1960.86|1935.49|1948.9|1941.74|1900.91||1914.79|1935.23|1926.72|1897.53|1902.97|1901.41|1880.84|1870.0601|1873.73|1835.8199|1765.38|1782.87|1750.98|1775.6801|1780.27|1778.42|1793.77|1778.64|1794.96|1787.97|1804.0601|||1827.53|1819.53|1811.17|1800.97|1770.8101|1765.59|1770.83|1784.71|1786.4399|1817.2|1827.6|1813.6|1778.37|1750.24|1744|1731.75|1721.11|1712.6801|1711.42|1729.77|1724.92|1748.05|1744.73|1754.79|1756.91|1757.66|1730.13|1725.21|1710.5|1697.49|1686.4399|1688.95|1670.85|1691.89|1673.55|1681.88|1692.73|1698|1692.0601|1666.27|1660.66|1677.4399|1698.3101|1691.65|1690|1672.33|1634.3|1656.79|1654.58|1648.73
01015|13776|/indices/cxprx|INDICES:DE||300.98|301.57|||299.39|302.45||||304.6|304.03|302.91|310.04|313.01|316.86|321.43|325.13|323.4|320.35|328.72|332.09|328.38|320.36|308.65|308.88|314.24|309.99|307.19|309.96|313.69|309.63|299.72|300.53|298.98|299.68|302.21|306.77|307.69|304.63|309.96|302.15|297.83|297.52|304.62|304.76|305.26|298.88|306.07|310.62|311.23|312.12|308.28|304.96|303.74|302.29|304.56|302.8|301.4|302.16|303.62|304.82|305.6|307.28|301.4|298.05|299.83|297.11|296.97|298.13|296.2|296.65|291.62|284.65|280.26|276.28|269.58|270.88|265.53|265.05|252.84|253.07|243.21|239.78|239.07|244.45|244.05|247.78|247.41|249.52|252.23|254.54|248.58|240.68|243.94|248.04|248.01|243.96|241.9|239.14|239.42|237.81|235.52|230.59|231.13|227.79|228.33|228.25|225.2|219.02|217.35|221.38|233.12|231.08|231|225.78|227.23|222.89|222.33|224.14|226.07|226.13|231.97|231.44|233.11|232.94|233.19|231.39|230.72|223.2|226.13|230.44|228.5|224.6|219.13|223.55|219.03|219.45|223.54|229.83|232.68|232.29|236.48|234.66|236.04|238.62|236.93|241.62|248.5|244.34|246.34|247.87|250.63|250.03|251.3|252.2|247.31|248.69|244.6|250.49|249.88|248.76|247.05|249.02|248.47|254.41|256.7|262.77|259.3|260.78|244.08|245.49|241.36|246.98|251.88|246.77|242.56|243.95||244.88|250.66|246.64|257.16|255.67|260.21|254.02|255.39|258.38|258.27|257.59|262.02|264.3|264.88|267.67|265.34|264.36|259.52|267.43|256.43|254.3|||254.74|255.16|249.91|250|247.08|247.13|242.38|238.85|234.47|237.95|238.08|240.21|229.51|221.71|218.32|230.85|232.21|224.24|226.97|231.21|231.04|234.2|234.17|227.33|232.97|230.83|233.08|232.96|233.88|235.64|237.79|235.12|223.72|229.84|223.41|224.72|222.03|223.84|218.15|215.57|226.33|228.61|231.97|236.69|238.53|235.72|235.1|231.04|220.92|219.41
01016|13765|/indices/cxpbx|INDICES:DE||171.69|170.27|||169.62|168.16||||165.75|165.27|168.71|171.04|169.44|172.05|170.42|169.9|170.08|170.33|168.17|168.7|169.99|166.69|166.36|163.34|161.74|159.24|156.59|157.8|159.52|161.1|165.04|165.03|165.91|168.75|166.56|165.19|162.54|164.25|167.69|162.52|166.49|167.92|168.04|166.41|166.49|165.14|164.31|165.52|166.33|165.03|166.23|168.85|170|168.47|170.1|170.6|169.15|168.01|171.19|170.61|169.6|169.6|168.47|169.42|166.94|163.15|162.95|163.42|165.35|165.53|164.67|159.04|158.94|157.1|160.04|160.17|158.79|158.37|155.74|156.13|151.57|148.82|143.54|149.63|146.55|149.01|145.03|146.51|149.24|149.08|148.09|148.23|148.19|147.01|147.81|146.49|141.72|140.78|142.9|142.05|140.25|135.96|135.52|135.94|135.43|134.04|135.01|135.27|135.62|139.12|147|152.83|153.97|151.29|152.63|153.25|153.31|162.96|161.71|157.38|159.86|157.87|156.95|156.3|156.96|157.3|158.28|157.79|158.96|160.18|161.35|160.26|156.36|157.85|152.97|151.92|151.29|151.52|152.88|149.57|152.32|151.45|151.23|150.37|148.3|151.26|155.47|154.66|159.69|160.69|159.54|156.28|156.84|160.64|160.14|162.12|160.33|163.82|163.54|163.93|162.41|162.02|162.72|163.45|162.63|160.03|160.98|158.26|155.01|155.82|155.86|156.85|157.49|153.38|150.61|149.88||148.5|148.42|159.01|159.58|150.71|150.81|147.94|146.13|145.08|142|140.74|143|143.75|142.67|146.97|143.78|146.12|144.69|146.55|145.42|141.4|||141.68|141.89|138.92|138.08|137.84|136.49|133.68|134.26|131.41|132.47|131.19|131.05|130.89|125.86|124.3|123.47|121.12|122.04|121.15|121.52|119.64|120.4|120.35|119.35|119.9|118.87|116.72|116.61|117.28|117.53|118.55|116.26|116.07|116.35|113.88|113.65|113.96|119.8|121.06|123.37|120.09|118.21|118.76|117.51|118.65|118.07|119.51|117.77|117.71|118.07
01017|13771|/indices/cxpix|INDICES:DE||2408.4199|2401.3401|||2385.8501|2393.05||||2395.74|2391.3999|2417.27|2430.21|2451.1499|2464.95|2475.3501|2416.5901|2444.1699|2427.28|2434.99|2461.24|2483.8899|2453.9399|2430.6001|2430.5801|2382.9399|2362.3201|2354.72|2370.01|2379.22|2365.5|2359.25|2312.8101|2310.5601|2327.1699|2322.5901|2309.6499|2297.3|2290.8799|2340.28|2308.98|2322.4399|2321.8799|2339.4199|2320.1001|2331.3799|2320.99|2340.74|2355.28|2366.23|2343.3601|2357.9199|2351.6499|2368.26|2419.1001|2461.5601|2451.45|2449.04|2460.0601|2440.1299|2421.48|2396.8999|2363.3|2337.72|2332.3601|2356.3|2339.25|2354.4399|2377.1599|2399.2|2406.3201|2401.1201|2389.48|2398.77|2386.78|2370.5801|2371.7|2343.3601|2339.54|2351.6001|2345.8101|2331.5|2317.8899|2322.01|2325.8899|2300.02|2346.72|2334.8301|2344.8301|2343.5801|2327.3401|2324.3201|2329.55|2292.6699|2275.95|2280.5701|2250.78|2238.1201|2231.73|2225.77|2208.5901|2175.4399|2136.3999|2107.3301|2102.52|2086.5901|2075.9099|2054.3201|2016.99|2023.14|2070.8501|2096.2|2155.8401|2164.5|2138.1001|2157.6101|2136.78|2142.98|2159.74|2156.6299|2130.8601|2169.4399|2173.5701|2172|2199.25|2205.74|2188.8899|2181.25|2164.9099|2176.5701|2143.1899|2155.3401|2137.71|2143.24|2193.3301|2176.1499|2177.01|2170.96|2177.71|2186.04|2169.05|2171.8501|2157.4399|2154.71|2137.5801|2122.3999|2146.96|2176.74|2145.02|2162.6001|2176.23|2189.01|2170.95|2156.2|2211.29|2195.3501|2175.46|2170.6001|2182.29|2192.3999|2185.2|2169.22|2192.8601|2193.76|2189.3601|2188.1799|2179.04|2147.5801|2159.5|2170.45|2182.2|2146.3899|2115.26|2088.8701|2062.04|2017.6899|2045.98||2046.38|2048.5601|2042.53|2018.8|2051.3401|2077.21|2031.13|2008.88|2000.62|1991.1|1984.25|2021.89|2005.74|2002.3199|2020.22|2012.15|2057.5601|2057.0701|2096.0601|2119.71|2129.6499|||2150.5801|2145.3|2130.8501|2109.2|2094.27|2111.3501|2112.6799|2122.5901|2080.2|2083.22|2064.8601|2066.1399|2059.5601|2038.42|2032.96|2019.29|2000.77|2000.09|1985.14|1976.45|1994.74|1960.04|1951.41|1944.3101|1951.54|1981.8|1950.26|1943.83|1929.48|1925.63|1929.65|1919.13|1926.27|1919.76|1894.61|1900.03|1907.85|1911.95|1895.13|1887.73|1885.8199|1901.66|1899.0601|1899.9|1906.91|1901.75|1912.37|1891.2|1922.37|1899.8101
01018|13775|/indices/cxppx|INDICES:DE||3208.3101|3227.1399|||3221.27|3235.1899||||3201.79|3198.76|3209.6201|3269.45|3268.8601|3305.98|3309.55|3345.8799|3350.25|3357.4199|3302.8301|3270.51|3261.3301|3257.3701|3251.1399|3247.73|3227.1101|3218.8501|3226.1299|3203.71|3255.48|3214.3101|3161.3401|3148.1101|3184.4399|3196.99|3237.48|3261.7|3258.8201|3299.5701|3446.4399|3419.6299|3440.3301|3397.8799|3391.5801|3390.1101|3411.27|3370.28|3374.3501|3444.28|3492.72|3487.0801|3497.4299|3504.73|3523.8601|3538.9299|3569.27|3562.22|3480.2|3509.5801|3509.24|3501.9399|3501.54|3528.54|3567.8|3588.01|3608.96|3619.8401|3662.3701|3672.53|3691.03|3718.9399|3628.47|3566.73|3562.1899|3527.1899|3536.6001|3646.8501|3615.9099|3613.6399|3564.51|3597.2|3568.46|3597.6499|3625.76|3646.9299|3620.24|3642.9299|3613.8899|3639.1799|3661.0901|3677.6399|3666.2|3633.6399|3617.25|3604.28|3617.02|3600.1899|3606.3|3603.03|3640.8201|3623.73|3541.3999|3505.6699|3500.6599|3484.1101|3496.74|3490.22|3475.1399|3444.95|3505.1699|3542.3799|3579.6101|3611.78|3618.6101|3615.04|3582.7|3544.96|3519.97|3498.0701|3465.24|3426.98|3524.1101|3509.6101|3485.05|3473|3525.24|3513.23|3442.3899|3401.6399|3440.6001|3456.73|3440.8701|3419|3400.74|3423.77|3445.0601|3452.22|3438.8601|3447.8999|3515.6201|3464.27|3477.77|3430.8401|3524.5701|3543.73|3623.3|3647.6599|3711.05|3660.3999|3686.9299|3705.6799|3721.04|3700.3899|3649.99|3655.04|3635.22|3616.77|3591.6001|3644.6001|3670.0801|3647.4399|3646.8301|3662.6799|3658.27|3688.46|3694.74|3737.8501|3754.3|3706.4399|3663.6399|3654.6001|3627.6699|3612.6101|3607.5901|3600.6299|3596.1101|3584.3101||3557.6399|3574.45|3545.47|3501.8|3548.75|3597.8101|3529.29|3448.8799|3444.24|3488.3|3515.98|3540.51|3558.78|3568.0601|3594.5601|3613.99|3610.52|3591.8899|3659.49|3672.76|3662.99|||3735.54|3715.2|3654.8701|3648.98|3670.8201|3655.72|3625.9099|3637.8401|3620.3501|3623.8999|3649.8201|3665.1399|3691.8201|3675.8|3675.1299|3674.0901|3664.9199|3653.71|3674.79|3701.6399|3684.8701|3696.6299|3722.8899|3689.0801|3699.04|3690.77|3641.1899|3666.22|3706.3|3693.3999|3657.71|3653.8201|3618.95|3648.5801|3623.8899|3612.9199|3645.03|3661.3899|3583.5601|3560.28|3587.9099|3604.8201|3641.3301|3674.49|3734.6001|3660.8899|3662.0801|3650.5701|3670.77|3636.8201
01019|13773|/indices/cxpnx|INDICES:DE||12084.8096|12156.9297|||12035.79|12080.8096||||12040.6104|12051.8604|12086.21|12305.7598|12250.7695|12190.7998|12230.3203|12320.9697|12336.21|12194.0996|12289.1104|12317.6797|12304.4297|12243.0996|12087.8701|12006.8301|11811.9697|11669.9004|11447.1299|11422.2197|11517.8604|11433.3096|11345.9102|11267.96|11302.7002|11462.3896|11549.2803|11564.5801|11345.0596|11214.2598|11583.71|11386.8096|11552.9199|11304.9297|11301.4199|11149.5596|11195.8896|11067.3896|11141.6904|11228.8701|11252.1104|11242.1602|11193.5898|11185.54|11278.3799|11278.46|11320.5996|11265.7598|11048.0098|11085.6504|11137.8896|11080.75|10901.7305|10990.7598|10831.3301|10962.1104|10945.1699|10803.3096|10838.5098|10837.3096|10870.4199|10979.3398|10933.8896|10661.9502|10621.4199|10506.6602|10421.5098|10595.0801|10306.9102|10322.0596|10233.2803|10306.0996|10219.7002|10089.04|10100.46|10108.7402|10011.6104|10261.5996|10358.5801|10431.3398|10607.46|10670.8301|10696.2305|10624.5195|10576.7998|10603.8799|10594.4404|10469.8799|10478.3604|10422.46|10496.5596|10455.0098|10428.1602|10260.2598|10216.2803|10138.6797|10136.4902|10151.4902|10081.2402|9920.6904|9851.25|9995.6504|10329.1104|10652.21|10466.5195|10355|10419.8604|10299.0596|10449.8203|10585.79|10601.8398|10485.1504|10487.3896|10670.6699|10856|10845.8496|10964.21|10774.2803|10693.7002|10557.9297|10757.5596|10754.04|10786.6504|10729.5195|10543.6602|10571.04|10415.2998|10457.2695|10356.9102|10452.9404|10808.1299|10661.4404|10780.6797|10665.3496|10678.71|10601.2197|10482.6201|10737.29|11070.9902|10877.1699|10984.2803|10992.2305|11111.7002|11200.3301|11042.0498|11248.8496|11197.5498|11266.2598|11196.54|11337.9902|11400.7695|11335.3301|11348.0498|11204.8096|11239.9805|11248.2002|11175.4199|11247.75|11595.0195|11475.04|11561.8496|11616.6797|11543.4805|11414.3398|11252.4805|11193.4697|11080.29|10972.1699||11022.2803|11139.7998|11113.5801|10965.8604|11121.9805|11148.6104|11056.7598|10976.46|11096.2305|11037.1396|11060.2197|11226.8604|11124.8203|11128.0801|11189.3701|11162.2197|11415.4404|11269.6904|11388.5303|11360.5898|11317.9902|||11416.3799|11411.6104|11366.3604|11285.4697|11293.1104|11224.1104|11164.54|11095.8301|11252.4805|11225.7598|11129.3799|11055.7598|11012.3701|10895.7305|10960.8301|10982.6104|10942.7998|10886.7002|10900.4297|10887.3096|10777.4199|10678.8096|10475.9102|10411.7695|10416.1904|10328.7598|10220.7002|10168.5596|10197.1602|10214.8496|10162.2402|10119.7598|10046.5303|10103.5898|10063.0303|10080.7998|10029.1504|10029.1201|9873.8799|9953.5195|9905.0498|9914.2402|10010.8496|9957.79|9948.7197|9916.0303|9900.2695|9740.4102|9790.4805|9674.1504
01020|13777|/indices/cxpsx|INDICES:DE||67347.2109|68380.4297|||67729.6797|68626.6484||||67746.5938|67798.9922|67877.3672|68794.2969|68451.4375|68904.8281|69054.6406|69245.0078|68522.9297|68894.3438|69091.75|69479.9922|69293.7969|69398.2266|66949.4531|66408.2266|64769.0195|63733.1484|63453.5898|64326.4688|64415.1094|65051.4414|64719.25|63625.5313|63440.6289|63096.7617|62760.7109|63795.9805|63336.9492|63608.9102|63988.5703|63907.8008|63672.3711|61509.7109|62288.8789|61693.1602|62526.6406|61994.9883|63352.8203|64622.6094|64283.8906|63842.3711|63280.2109|63195.3906|62283.3594|61106.4414|61675.5508|61309.8281|61088.3281|60796.8594|61293.2617|60460.2188|59742.3594|60237.3008|59460.1289|58191.1406|58296.0781|58298.8203|59112|59275.6211|59302.6094|59697.2617|59295.9414|58466.8984|59813.5195|59836.2617|59191.4219|59684.9297|57821.9805|58118.7109|57948.8711|58128.6719|57707.0391|56397.3008|55896.8711|55885.8203|55352.5781|55619.1914|56295.6719|57607.7188|58094.7813|57541.4492|57905.4609|56820.2891|56858.25|56543.5313|56939.5586|57186.1094|57188.7695|56991.5391|57388.9414|57234.6211|57038.5|55945.5|55768.9883|55178.0117|55352.7891|54890.1211|54837.2383|54086.9219|52950.7617|54440.2695|55965.6797|56922.3906|56028.1484|56214.2813|57018.8711|56845.3789|56463.6992|57321.8008|53822.6211|53203.0313|52960.9688|53697.0508|54817.2813|54970.4297|55255.6797|54660.6211|54434.2617|54116.6016|55079.9492|55445.3906|54833.6992|55010.3516|54308.5703|54418.4414|55478.4297|55003.4102|54606.2305|53436.75|52806.5391|53262.3594|52940.0586|51959.4102|51900.25|51795.6602|51565.7617|52487.2617|53541.5703|51894.7109|52338.7695|52479.5781|52632.2891|50870.5508|49986.7109|49927.7617|49207.8711|49957.1016|51916.2695|52349.8008|53288.6211|53202.7383|53549.9492|52995.3281|53158.75|52989.8203|52315.9492|52228.0313|51476.5703|51043.9883|51507.7695|51343.3008|51761.5313|51403.2695|50909.4219|50139.9297|49918.4297|49270.6211||49640.0508|50132.2891|50807.4688|49723.0781|51212.4883|51007.6289|48622.25|48476.3906|49433.3906|49380.0391|49850.7109|50272.6602|50118.4883|50211.8008|50235.5586|50553.4609|51872.8594|51899.3789|52077.6719|52089.2813|51711.8906|||52726.4492|53140.5|53232.75|52671.6719|52555.6094|52589.9883|50735.8086|50675.75|50424.6094|50323.4805|51139.3008|51359.9219|51778.6211|50812.1289|51747.2813|52040.0391|51341.9805|50819.9688|51355.1406|50846.7891|50693.8281|50469.2383|51209.5195|50723.7617|49909.3906|49240.5703|47799.9219|48008.8008|48384.9414|48702.3086|48521.2813|48704.1289|48101.0898|49513.6719|49660.1602|49581.6406|49454.1914|49088.5195|48530.7109|48287.9883|47998.1211|47594.0313|48050.5898|47903.3594|47381.0391|47599.2383|47582.6602|44507.5117|44747.4688|44221.3594
01021|13770|/indices/cxphx|INDICES:DE||1701.67|1721.59|||1721.28|1743.21||||1728.4301|1716.6|1741.05|1839.8|1800.27|1793.15|1802.6801|1811.13|1809.6|1818.01|1824.25|1785.03|1766.08|1750.49|1732.52|1698.36|1685.62|1639.98|1646.15|1669.58|1668.4399|1643.6899|1595.92|1597.46|1598.11|1635.9301|1664.42|1692.11|1622.46|1695.45|1642.7|1594.26|1600.74|1571.95|1623.49|1610.5601|1618.63|1603.05|1639.48|1696.55|1705.26|1693.53|1689.86|1674.58|1643.72|1655.6899|1696.08|1706.1801|1681.4301|1685.7|1722.79|1690.5601|1692.02|1701.41|1664.27|1693.97|1692.01|1661.65|1706.49|1702.53|1748.26|1809.0699|1708.59|1643.55|1641.64|1618.11|1620.36|1710.78|1677.74|1666.96|1616.28|1658.42|1629.23|1606.63|1591.09|1625.6899|1611.4301|1666.48|1670.29|1732.27|1815.21|1827.76|1821.9301|1789.21|1792.4301|1779.15|1785.74|1783.28|1789.0699|1763.54|1763.64|1763.58|1769.58|1701.08|1696.08|1695.95|1691.77|1698.61|1704.28|1670.16|1679.2|1669.02|1756.72|1810.77|1784.9|1775.46|1738.8199|1723.17|1826.67|1856.96|1912.36|1850.67|1918.87|1945.35|1966.53|1987.8|2005.17|1970.65|1970.23|1943.61|1983.5|1990.11|1935.53|1918.59|1890.35|1899.51|1897.96|1879.55|1900.1899|1885.73|1883.3101|1882.9399|1938.55|1922.1899|1992.11|1997.9|2015.0601|2089.04|2126.27|2080.0901|2088.4399|2101.95|2034.87|2059.7|2026.89|2038.9301|2033.5601|2049.76|2046.8199|2108.46|2101.3999|2103.1299|2104.3899|2082.74|2013.4399|2073.52|2044.99|2049.46|2092.0701|2046.6|2038.77|2079.8101|2028.59|1989.96|2006.22|1803.3101|1761.96|1752.5699||1823|1828.72|1844.85|1816.72|1768.17|1689.36|1680.78|1697.37|1737.52|1763.5699|1796.24|1810.27|1795.91|1830.61|1865.86|1866.99|1809.39|1772.1|1792.0601|1775.4399|1740.25|||1779.54|1779.97|1780.74|1758.83|1774.71|1808.9|1756.86|1773.36|1807.88|1800.55|1901.63|1949.97|1950.9399|1889.16|1922.36|1958.9301|1906.15|1874.04|1898.36|1913.63|1862.92|1889.21|1964.23|1899.36|1877.04|1906.9301|1866.65|1852.34|1883.74|1903.41|1893.6899|1874.97|1851.49|1942.28|1909.15|1880.12|1817.9301|1896.1|1949.51|1899.6899|1893.5601|1911.74|1936.6|1905.7|1947.58|1965.59|1977.5|1964.4301|1965.66|1938.0699
01022|13766|/indices/cxpcx|INDICES:DE||3893.25|3968.1599|||3958.8899|3970.3||||3938.8501|3944.53|3955.1599|4008.6299|4040.23|4055.73|4117.9199|4159.9399|4150.4502|4159.02|4158.77|4093.22|4071.02|4069.47|4076.6899|4058.9299|4008.7|3993.8201|4000.79|4004.28|4055.3501|4031.5901|3993.6001|4001.1201|4030.3301|4042.24|4054|4015.5701|3992.1699|4024.21|4148.5601|4092.72|4217.6099|4138.0601|4181.2002|4232.9502|4262.1099|4207.5898|4212.5801|4263.54|4309.52|4313.8599|4297.4302|4324.8101|4352.4302|4370.71|4409.0098|4367.8799|4372.7202|4363.21|4393.8901|4420.7998|4424.6699|4431.23|4386.6602|4473.3799|4472.8901|4441.6201|4446.25|4423.7202|4446.6499|4473.9302|4286.0298|4283.0298|4278.2998|4245.7202|4279.3501|4339.2598|4262.6201|4227.1001|4162.7402|4178.6802|4111.9702|4115.3398|4090.6201|4155.8301|4130.3101|4200.73|4195.9102|4193.8501|4246.7798|4268.6802|4255.98|4218.96|4180.7598|4173.5898|4173.4199|4137.2202|4131.8198|4081.1001|4080.3601|4060.6599|4019.8401|3956.4399|3962.8701|3957.7|3966.1299|3960.3|3973.04|3922.45|3924.22|4005.3501|4077.3999|4124.2598|4105.46|4090.9399|4135.5698|4185.0498|4204.0098|4194.54|4208.0898|4154.96|4229.96|4216.9702|4143.6602|4138.3999|4207.6699|4175.77|4145.6899|4180.3101|4215.1602|4237.75|4249.8999|4240.2598|4210.6201|4189.9702|4230.8398|4243.2402|4233.96|4289.3101|4272.9702|4177.23|4208.2202|4163.8999|4179.5098|4146.7998|4130.8701|4190.7798|4272.5298|4252.9399|4200.5098|4234.9302|4231.9199|4251.6499|4269.8999|4296.3901|4324.7002|4314.9399|4247.9502|4313.73|4335.7202|4292.1699|4293.1802|4293.3101|4340.9399|4337.77|4297.23|4291.5698|4329.5298|4318.4702|4299.8701|4269.5801|4340.8501|4321.29|4358.1299|4283.3701|4253.5098|4226.8301||4251.02|4242.04|4230.8101|4169.0298|4222.1602|4228.3398|4234.77|4203.0098|4232.6899|4231.5298|4210.04|4278.9502|4272.6001|4302.6602|4419.6499|4403.1699|4429.9702|4415.1699|4487.6499|4468.71|4397.2002|||4358.9702|4369.21|4331.02|4361.7002|4340.29|4324.0298|4274.73|4191.5098|4105.3901|4109.4102|4084.0701|4129.7798|4135.0298|4085.6201|4087|4075.1201|4027.1799|3924.5901|3921.6699|3981.77|3914.9199|3904.27|3946.8201|3904.24|3915.8601|3927.26|3884|3877.8101|3863.5901|3912.78|3890.53|3855.9099|3827.8701|3821.6299|3759.8101|3805.6201|3803.9099|3847.9099|3797.1599|3788.1399|3781.01|3807.3201|3816.04|3852.04|3884.5601|3817.3899|3749|3733.9099|3701.5|3708.5901
01023|13780|/indices/cxpvx|INDICES:DE||2464.1001|2490.3999|||2474.1201|2483.8101||||2463.01|2481.1499|2464.0601|2494.3601|2503.99|2501.05|2531.8|2554.45|2556.6599|2521.95|2510.1299|2559.03|2554.9399|2553.6201|2532.49|2542.55|2543.5701|2535.0801|2524.3|2473.46|2483.78|2469.8899|2408.6899|2404.3|2407.8601|2409.8899|2418.6699|2429.04|2399.3799|2427.23|2468.8201|2456.6399|2431.1499|2439.29|2478.8101|2457.46|2480.5701|2461.8999|2480.5801|2513.0801|2538.5601|2520.46|2526.9399|2498.24|2524.55|2545.27|2581.4099|2587.6201|2589.21|2571.72|2550.8999|2541.6399|2505.3101|2536.7|2525.0901|2515.8899|2534.74|2552.72|2582.7|2569.8301|2538.6399|2546.8|2517.21|2508.3999|2505.53|2523.4299|2489.0601|2478.8601|2484.99|2499.4399|2523.53|2535.1599|2513.3999|2501.3601|2524.6101|2509.9099|2491.3301|2478.23|2457.1299|2417.8501|2433.29|2421.29|2403.8|2421.03|2400.6001|2404.8101|2374.71|2351.74|2339.8|2327.3401|2327.8601|2311.0701|2302.96|2278.74|2262.3201|2247.29|2254.26|2211.52|2225.6001|2180.8701|2204.75|2252.73|2259.9199|2257.4299|2267.6899|2240.27|2244.7|2232.1399|2239.75|2249.45|2270.04|2243|2260.5|2268.03|2274.47|2283.74|2307.1001|2286.73|2246.47|2206.1399|2204.0701|2218.55|2218.74|2223.5|2197.3501|2205.05|2208.47|2222.26|2194.46|2208.6699|2223.1499|2205.77|2203.8201|2177.78|2189.47|2164.52|2161.05|2147.3|2200.9099|2172.79|2191.6299|2203.8401|2267.3899|2290.8201|2275.96|2253.02|2239.3|2209.3799|2181.97|2212.75|2224.4299|2224.0601|2240.77|2264.97|2253.54|2265.2|2276.01|2261.5801|2252.8201|2170.49|2182.53|2200.46|2202.0701|2190.0601|2207.02|2175.0901|2172.54|2136.51||2116.4399|2095.4199|2085.28|2046.9|2049.78|2109.76|2087.73|2071.27|2067.9199|2052.4299|2052.3401|2099.4399|2101.79|2087.95|2090.96|2088.29|2102.98|2081.8501|2096.8999|2096.8799|2104.3401|||2159.3899|2148.1599|2144.1001|2117.4199|2105.8|2091.5|2060.24|2057.3401|2039.25|2015.17|2097.1101|2099.74|2130.6899|2136.3201|2108.52|2109.96|2073.01|2093.6799|2089.8401|2109.54|2087.3301|2078.24|2102.45|2094.3501|2102.6699|2086.9199|2071.8899|2092.3401|2086.5901|2087.3701|2073.22|2055.54|2055.02|2086.9399|2064.48|2086.1399|2082.3101|2106.29|2112.5601|2117.6899|2140.5901|2155.79|2133.05|2125.28|2107|2115.29|2122.1599|2092.8401|2123.6799|2117.6699
01024|13779|/indices/cxpux|INDICES:DE||1113.87|1099.65|||1074.16|1070.42||||1065.33|1058.1801|1060.12|1061.36|1069.99|1093.46|1113.46|1128.13|1131.66|1146.6|1148.7|1147.48|1143.01|1145.45|1163.39|1178.42|1173.67|1169.28|1148.8101|1149.3199|1154.79|1151.54|1126.1|1127.55|1138.97|1142.6801|1145.9301|1150.09|1151.45|1125.77|1147.76|1130.89|1134.52|1127.85|1157.77|1156.71|1152.6899|1150.66|1162.6899|1175.71|1189.83|1183.88|1192.73|1190.98|1190.25|1208.37|1210.86|1214.36|1228.0601|1224.29|1213.05|1207.23|1199.96|1200.26|1200.62|1193.78|1204.6899|1220.4399|1232.11|1242.13|1248.55|1263.27|1256|1241.05|1244.92|1236.34|1215.88|1211.15|1250.13|1265.61|1262.6899|1262.58|1247.48|1254.41|1260.65|1259.3101|1246.4301|1242.88|1223.34|1225.39|1225.52|1219.14|1213.4399|1212.59|1205.28|1202.14|1199.2|1183.87|1177.26|1179.36|1169.0601|1161.83|1146.67|1142.24|1191.8|1189.9|1175.61|1178.1899|1172.63|1147.3101|1146.35|1189.0601|1236.67|1258.5699|1252.88|1250.12|1238.08|1231.88|1222.9301|1217.4301|1210.0601|1199.97|1202.97|1198.88|1187.17|1193.54|1223.1899|1226.97|1199.3101|1184.12|1194.23|1212.61|1196.17|1192.09|1175.83|1188.04|1179.67|1197.29|1213.4|1225.72|1223.4399|1223.45|1222.42|1212.28|1214.96|1205.17|1209.88|1211.58|1223.1|1211.62|1211.97|1222.13|1245.76|1255.45|1256.92|1252.6|1231.47|1229.75|1219.6|1240.04|1242.25|1222.92|1229.4399|1241.6801|1244.61|1248.65|1249.42|1268.85|1264.64|1244.51|1243.91|1244.9301|1229.01|1209.91|1207.88|1182.16|1178.92|1176.64||1160.4301|1169.39|1153.91|1150.9399|1149.24|1154.9301|1154.89|1156.37|1148.95|1133.1|1133.12|1147.86|1160.8199|1135.05|1124.34|1139.29|1135.3199|1129.8|1147.53|1139.96|1150.34|||1164.8|1163.64|1151.36|1145.5601|1139.6|1129.95|1140.85|1125.62|1142.42|1149.02|1149.98|1142.46|1104.77|1115.21|1121.21|1128.83|1114.77|1107.3|1081.3|1087.89|1090.49|1083.87|1086.64|1077.45|1090.54|1094.03|1103.8101|1106.63|1098.21|1103.63|1113.42|1105.13|1115.45|1128.37|1124.74|1135.96|1136.6|1144.76|1161|1155.8199|1175.4399|1184.8|1176.87|1178.25|1178.53|1213.66|1215.85|1211.77|1218.97|1231.26
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4829.2402|4976.1401||5000.5|4950.3599|4993.2598|||4955.1299|4940.1201|4936.5498|4931.1602|4989.3101|4983.77|4947.7998|4999.6602|5023.9102|4994.52|4970.25|5051.3301|4944.2798|4802.8799|4787.0801|4761.48|4744.54|4662.8799|4628.54|4644.1299|4677.7402|4692.3799|4613.25|4544.7598|4543.25|4572|4636.77|4642.4102|4659.6099|4578.75|4569.6802|4737.6099|4724.8799|4880.7998|4760.6699|4776.1699|4773.6001|4797.7202|4781.52|4828.7998|4916.2598|4939.1201|4894.4302|4896.23|4835.5898|4861.0801|4839.6699|4927.9502|4865.1201|4821.1499|4922.02|5021.1499|5080.6899|5068.52|5076.9702|5075|5181.2002|5103.75|5079.4502|5144.3799|5126.8198|5274.7402|5399.6899|5293.1299|4923.9902|4908.1602|4763.3501|4753.4502|4896.3901|4743.5698|4795.04|4748.7202|4778.1802|4764.3901|4761.9399|4802.27|4856.2798|4839.8301|4914.5298|5058.1201|5203.9302|5217.54|5236.46|5246.6899|5170.1001|5190.8301|5259.7998|5255.3301|5231.1802|5228.9199|5189.9502|5176.9302|5096.1299|5083.8101|5006.5601|4939.7202|4928.04|4954.2798|4947.8599|4959.7798|4887.5698|4891.98|4935.5498|5043.27|5133.25|5111.7798|5114.6401|5195.5801|5105.3701|5210.1499|5357.4102|5379.8198|5311.48|5368.2002|5351.96|5346.1602|5437.7998|5545.5601|5453.9702|5383.48|5321.1299|5382.5498|5475.5098|5485.8301|5456.0098|5419.0298|5457.9399|5473.04|5540.1602|5633.5898|5675.8599|5653.7202|5592.23|5601.6099|5529.9502|5550.8599|5576.4199|5527.6899|5688.6602|5734.9199|5704.3101|5762.77|5854.3901|5870.6602|5833.3799|5742.4302|5756.3901|5751.73|5733.75|5680.6401|5784.54|5837.7202|5795.0898|5814.3101|5811.3301|5907.46|5963.98|5963.0298|5988.2402|6009.3398|6027.4702|5976.1299|5977.6099|5976.5601|5951.1299|5948.6699|5909.2402|5907.8301|5816.27||5859.3198|5936.71|5982.7798|5900.25|6018.71|6033.96|5991.0298|6008.25|5968.75|5974.71|5874.75|5949.8398|5884.1299|5956|5946.6001|5960.7998|6010.8999|5988.9102|6106.0898|6098.02|6113.5|||6190.3398|6188.3701|6149.5801|6164.1699|6158.1401|6241.9702|6235.3501|6318.96|6289.77|6318.8398|6351.2002|6324.5601|6280.3701|6218.0098|6208.6201|6183.9702|6119.6499|6100.46|6163.9199|6190.6001|6174.7598|6208.2798|6215.1001|6181.21|6213.7202|6173.3599|6063.9702|6048.1001|6053.8501|6040.6499|6021.9199|5917.8901|5890.4199|5980.54|5904.04|5921.9102|5815.9902|5796.7202|5797.98|5766.1602|5719.29|5702.48|5730.6299|5694.8799|5686.1499|5304.9902|5285.1602|5221.04|5211.3398|5191.6099
01026|19636|/indices/cac-consumer-service|INDICES:FR||848.73|859.8||863.32|855.54|861.32|||851.34|851.1|852.73|857.11|855.33|867.43|869.85|876.61|875.52|868.55|866.23|867.65|860.75|856.55|846.29|848.15|848.61|852.64|855.15|850.99|848.09|855.62|857.89|850.74|859.41|863.1|864.55|863.91|869.48|862.92|866.96|881.6|880.75|882|873.01|890.27|890.3|889.73|883.75|894.57|914.29|920.47|907.89|910.45|899.45|907.52|906.67|913.14|910.16|904.66|910.24|909|911.54|912.66|915.47|911.16|924.59|919.82|926.74|938.64|939.78|943.56|959.34|946.91|927.1|930.87|921.33|919.31|923.66|910.3|916.21|918.93|916.21|925.27|921.35|919.01|917.95|911.61|911.41|914.16|916.69|916.29|911.41|914.53|906.46|900.61|897.1|892.61|888.52|883.51|876.08|884.13|879.8|880.38|875.75|868.84|870.37|872.12|873.16|877.99|867.61|874.7|883.61|872.42|878.39|866.32|869.59|881.31|872.69|872.69|880.83|884.83|875.27|885.94|881.79|872.43|876.7|890.34|887.71|876.72|871.39|877.4|886.68|890.31|884.13|870.46|867.38|861.64|867.49|882.11|890.75|893.23|884.05|880.63|886.23|893.35|899.48|896.28|908.12|918.63|916.33|915.88|930.54|934.82|930.68|933.45|932.25|926.11|922.6|916.97|928.3|945.15|942.35|944.01|954.08|957.78|965.2|968.47|969.1|965.04|966.27|964.6|966|963.7|959.86|948.38|930.3|926.98|934.37||935.22|936.73|934.41|937.57|951.78|950.45|952.01|947.45|940.41|932.65|920.78|924.27|927.88|930.51|935.03|937.09|934.47|928.08|936.49|947.09|954.69|||964.69|986.07|985.09|973.72|981.1|975.47|972.21|975.46|979.2|987.44|990.63|988.84|986.04|983.32|978.84|982.78|984.83|993|995.36|995.58|994.55|1006.74|1020.99|1010.49|1019.45|1029.65|1027.46|1015.06|1013.99|1011.1|1008.95|999.38|1003.13|1004.75|1001.81|1013.61|1009.8|1020.11|1014.31|1003.89|1005.36|1006.31|1010.16|1017.15|1019.63|982.88|981.53|978.54|975.77|977.13
01027|14802|/indices/cac-oil---gas|INDICES:FR||982.49|976.14||968.09|955.1|957.34|||944.28|941.24|942.29|942.97|948.97|939.38|949.37|967.31|967.79|967.69|981.29|991.39|979.77|977.72|974.75|976.35|969.92|990.53|978.48|975.72|989.8|1005.23|1024.5699|1027.29|1030.96|1032.15|1042.8|1032.4|1025.13|1003.23|1001.22|1026.86|1021.21|1035.02|1031.1|1040.23|1036.37|1034.8|1025.02|1049.77|1054.65|1059.15|1066.88|1062.62|1061.66|1067.4301|1060.78|1056.49|1058.78|1052.5699|1054.39|1103.74|1101.99|1102.26|1094.8101|1096.55|1117.54|1107.4399|1087.26|1072.8101|1050.2|1037.23|1048.09|1050.34|1074.14|1106.9301|1097.02|1095.42|1107.6899|1083.67|1086.09|1082.1|1079.42|1075.37|1061.96|1056.36|1075.6899|1057.29|1069.78|1064.29|1070.59|1104.89|1101.29|1109.72|1101.5699|1106.71|1109.0601|1097.91|1089.08|1098.41|1095.1801|1111.9301|1102.5601|1105.03|1086.85|1085.0601|1090.02|1083.77|1076.58|1077.61|1049.1899|1052.5601|1082.09|1099.54|1112.11|1104.83|1100.12|1106.03|1101.55|1110.1899|1107.55|1124.88|1117.86|1136.8|1120.1801|1109.74|1125.0601|1128.36|1115.9399|1117.35|1117.28|1143.14|1155.99|1163.34|1147.05|1133.21|1125.8101|1103.42|1099.54|1100.02|1114.22|1107.91|1094.51|1105.7|1094.3101|1112.8199|1098.0699|1088.36|1106.26|1135.8101|1137.5699|1157.5699|1154.34|1154.34|1150.41|1143.0699|1172.3199|1189.42|1161.24|1166.65|1176.22|1180.9|1171.4|1166.87|1157.97|1180.2|1191.92|1189.91|1180.22|1196.79|1209.85|1216.35|1215.72|1209.24|1190.62|1187.3199|1190.11|1173.3101|1180.02||1209.46|1220.63|1223.3|1200.6899|1199.11|1200.8|1200.67|1191.47|1193.9399|1197.74|1189.74|1207.9301|1221.58|1197.89|1204.05|1193.77|1203.91|1184.66|1187.26|1182.0699|1168.6801|||1127.59|1120.29|1119.79|1123.71|1116.65|1116.9|1118.11|1135.12|1108.0699|1104.64|1108.61|1094.61|1074.95|1065.5601|1064.64|1062.52|1063.45|1048.01|1050.99|1056.52|1043.73|1051.13|1052.39|1045.01|1050.22|1041.55|1037.3199|1031.99|1050.6|1054.3|1052.01|1061.75|1058.76|1051.66|1049.05|1040.4399|1027.95|1059.1899|1041.45|1052.6|1065.36|1056.51|1061.45|1060.16|1049.49|1038.62|1037.5699|1025.6899|1019.04|1027.63
01028|19637|/indices/cac-financials|INDICES:FR||990.68|1001.91||998.9|992.89|990.13|||973.17|973.47|973.24|977.91|984.49|980.18|986.98|989.52|984.55|987.66|987.53|990.88|980.39|970.98|948.16|936.33|940.74|952.52|944.31|937.15|956.12|970.29|972.89|983.68|983.1|986.51|995.37|986.24|979.62|970.12|973.06|996.39|984.24|985.25|1001.23|1014.54|1012.44|1015.18|1010.74|1018.91|1027.04|1029.51|1019.11|1023.91|1022.42|1029.62|1034.62|1042.3|1036.3101|1024.8|1020.26|1010.27|1002.94|999.47|1000.82|995.03|994.8|987.79|975.97|988.26|988.87|992.71|1017.1|1018.65|1006.48|1016|1010.81|1031.48|1034.87|1024.63|1027.17|1019.68|1014.71|1003.47|992.67|988.5|991.97|982.29|993.9|980.58|980.83|987.78|986.75|979.05|977.93|974.46|970.82|970.91|963.39|961.19|959.4|962.09|958.14|951.55|940.54|934.35|932.68|932.4|928.12|929.12|908.89|913.77|933.87|955.16|978.34|984.42|975.56|980.91|976.45|977.53|985.96|982.21|969.46|976.97|967.42|964.44|971.72|970.46|964.47|956.92|946.03|960.92|967.15|968.53|952.64|934.66|939.05|915.04|920.88|926.93|933.6|942.23|926|936.59|920.39|926.05|916.04|907.66|939.81|968.16|953.94|980.47|1014.69|1020.24|1014.1|1015.62|1028.79|1029.11|1028.25|1021.97|1044.37|1043.36|1043.4301|1039.42|1040.73|1049.6|1072.92|1068.4399|1063.74|1064.1|1061.42|1061.99|1057.83|1048.5699|1043.65|1033.9|1018.16|1006.29|1009.47||1012.66|1029.71|1021.61|1021.87|1025.27|1033.33|1018.04|1004.77|1003.03|989.35|985.58|1006.91|1004.15|1002.21|1014.02|1012.9|1020.63|1014.85|1026.79|1022.4|1010.85|||1015.01|1002.67|1000.28|989.43|990.23|990.98|983.81|983.54|974.22|971.7|963.35|965.89|962.37|950.77|951.36|945.33|934.2|931.45|931.02|925.4|924.9|924.38|921.59|919.6|926.7|923.66|911|908.82|902.43|899.54|894.86|890.8|890.01|894.41|885.44|893.64|906.11|911.65|913.42|917.65|917.51|955.66|952.03|950.43|954.89|947|948.73|938.18|940.55|931.61
01029|14819|/indices/cac-health-care|INDICES:FR||2044.01|2074.25||2074.48|2051.8799|2063.99|||2035.75|2036.5699|2026.76|2030.25|2045.91|2038.72|2019.35|2016.27|2031.09|2033.45|2021.0699|2028.02|2027.91|2018.11|2017.34|2013.6899|2024.29|2026.83|2023.49|2031.21|2026.6801|2048.54|2050.8201|2010.9301|2015.5699|2021.8199|2008.17|2009.28|2052.51|2037.24|2049.98|2076.6001|2063.1499|2066.1699|2054.22|2064.0601|2077.6101|2065.3401|2036.91|2050.9099|2073.3501|2092.9299|2087.27|2064.3|2080.54|2086.53|2093.3201|2114.6299|2113.6201|2080.6899|2091.79|2102.23|2084.01|2073.1699|2087.3401|2075.5801|2077.3|2077.5701|2055.1201|2091.8|2109.1499|2106.6699|2118|2087.5801|2064.29|2078.22|2064.1299|2065.9299|2100.49|2070.96|2075.8501|2087.9199|2090.9299|2086.3601|2106.3799|2121.1699|2129.5701|2095.74|2097.8301|2116.26|2107.8401|2115.51|2091.22|2095.72|2087.75|2079.6599|2079.96|2077.1699|2060.0901|2048.6201|2036.38|2042.41|2043.5|2036.92|2026.4399|2016.71|1997.33|2008.66|2002.0699|2003.76|1974.83|1983.29|2012.15|2018.54|2025.14|2022.3101|2006.6801|2017.34|1963.85|1938.04|1930.45|1927.98|1901.0601|1924.67|1910.17|1935.21|1942.85|1977.23|1956.54|1931.37|1914.5699|1929.12|1931.39|1931.79|1908.0699|1902.47|1921.76|1903.66|1913.5|1938.5601|1941.14|1942.25|1923.75|1931.4301|1898.34|1944.73|1929.0601|1905.21|1943.23|1973.7|1970.91|1980.85|1996.01|1994.86|1991.72|1974.53|1976.1|1971.52|1955.29|1941.92|1964.16|1992.54|1987.9|1999.8|2006.5601|1998.09|1992.73|1988.04|1998.29|2014.51|2008.77|2012.24|2032.61|2021.53|2011.24|2003.26|1970.9399|1985.88|1986.42||1995.74|1995.27|1989.41|1981.0699|1961.1|1979.7|1955.97|1943.8101|1938.53|1961.25|1978.35|1993.62|1977.79|1985.17|1988.8199|1998.2|1992.86|1976.89|2007.15|2023.89|2013.74|||2046.65|2053.5601|2047.7|2035.6801|2031|2024.66|2013.35|2003.65|2001.89|2015.76|2021.63|2015.9301|2012.95|2006.04|2000.09|1995.9|1972.14|1971.55|1960.39|1959.96|1959.37|1971.51|1968.41|1973.1|1982.12|1966.3199|1939.8199|1935.41|1934.5601|1930.48|1922.76|1918.4301|1907.51|1923.61|1925.38|1911.73|1922.5|1914.08|1906.85|1901.41|1933.29|1973|1957.64|1959.9|1952.33|1931.0699|1933.66|1930.02|1948.89|1940.8199
01030|14805|/indices/cac-industrials|INDICES:FR||3131.28|3163.72||3138.01|3116.6599|3131.1399|||3109.49|3105.0901|3107.28|3122.95|3171.99|3153.1201|3155.1299|3176.5601|3174.1399|3178.5701|3151.8401|3183.76|3189.8999|3162.8701|3178.8799|3141.5|3120.52|3126.78|3101.6699|3056.1299|3069.1101|3088.8701|3101.1599|3102.6499|3082.74|3092.23|3109.25|3114.3701|3130.46|3099.6001|3103.1001|3200.8899|3137.6399|3154.6699|3129.5801|3129.1799|3084.8101|3113.3401|3082.52|3100.54|3110.6599|3134.28|3109.47|3119.5801|3123.8501|3138.45|3142.8401|3171.4399|3177.8799|3114.6399|3103.75|3113.74|3087.6799|3049.23|3071.54|3040.8101|3033.0601|3038.8999|3008.7|3051.8899|3057.79|3068.6899|3137.97|3152.24|3125.1399|3128|3106.3999|3093.05|3129.3|3044.3501|3053.22|3035.25|3040.1399|3014.49|2980.6201|2983.6899|2977.21|2946.25|2998.7|3013.7|3032.96|3068.8201|3080.27|3081.0901|3064.1001|3052.8601|3058.98|3059.4399|3034.8401|3034.1899|3023.21|3029.55|3014.47|3002.4199|2969.6799|2948.02|2926.3899|2932.9199|2915.4199|2935.8|2868.0701|2858.4299|2891.76|2958.8201|3061.96|3014.0601|2985.8899|3010.1899|2951.3899|3002.8101|3027.8501|3033.0601|2996.26|3001.6699|3022.8201|3046.6599|3039.98|3066.02|3030.8401|3011.4199|2978.4299|3042.1799|3039.03|3047.3799|3027.73|2968.5801|2971.6201|2918.3401|2947.5|2963.79|2992.3999|3076.3601|3054.49|3085.3101|3044.1899|3053.2|3004.04|2981.01|3082.5901|3161.49|3112.8401|3156.6399|3205.4299|3244.0701|3238.72|3215.1299|3252.9099|3249.1699|3260.8601|3237.1499|3281.03|3319.28|3303.98|3308.4099|3286.0901|3286.9199|3294.6499|3264.27|3282.3201|3305.71|3278.0601|3276.49|3286.1599|3275.04|3244.1499|3198.1101|3169.53|3142.3401|3110.8||3110.3401|3130.1699|3147.0801|3108.3301|3148.4099|3135.79|3107.71|3107.05|3144.5801|3109.8401|3099.5701|3142.3101|3125.1399|3120.0801|3136.25|3138.4399|3197.6001|3165.5701|3182.8799|3186.27|3159.4099|||3208.05|3209.8601|3219.21|3197.8601|3199.1201|3189.3401|3165.1499|3151.8999|3128.79|3122.6299|3109.72|3103.3701|3083.5701|3057.9399|3083.8301|3087.73|3081.3301|3081.8899|3069.8899|3041.4299|3053.02|3044.96|3021.6399|3025.49|3030.4299|3012.1101|2979.3799|2975.79|2971.9099|2985.05|2975.3401|2945.8301|2916.27|2952.0901|2953.0901|2956.2|2945.8|2959.25|2923.21|2930.22|2904.8101|2904.3201|2919|2906.6399|2914.51|2895.4299|2885.03|2861.26|2884.55|2850.28
01031|19652|/indices/cac-technology|INDICES:FR||1453.1899|1471.72||1490.14|1465.98|1481.05|||1477.88|1465.37|1461.4301|1464.6|1492.22|1488.08|1485.3101|1511.86|1516.27|1529.59|1527.86|1535.42|1517.73|1493.74|1479.1801|1446.35|1437.08|1453.38|1444.65|1438.5601|1462.22|1467.9301|1439.63|1426|1424.6801|1430.75|1431.87|1428.74|1473.24|1448.34|1486.74|1493.15|1477.8|1486.11|1454.33|1447.98|1450.13|1475.0699|1454.84|1477.28|1531.3|1519.62|1510.5|1539.58|1551.95|1559.23|1542.23|1563.63|1546.22|1534.51|1540.3|1580.15|1567.3|1571.26|1580.72|1576.05|1597.86|1618.17|1613|1633.74|1628.46|1643.97|1691.14|1658.8101|1614.28|1610.22|1614.4399|1610.24|1656.27|1610.8101|1617.72|1605.87|1638.53|1623.38|1607.46|1594.03|1571.99|1556.05|1564.13|1591.13|1616.53|1645.92|1651.4|1644.45|1612.38|1615.21|1609.41|1610.39|1610.16|1610.88|1596.63|1604.1899|1597.49|1597.26|1569.1801|1565.61|1558.78|1558.45|1557.13|1567.12|1546.47|1544.83|1587.03|1635.1899|1660.77|1645.23|1655.6899|1670.15|1669.66|1744.16|1757.1899|1761.71|1744.64|1763.95|1768.23|1766.77|1778.71|1784.79|1756.49|1747.8101|1734.5699|1790.62|1796.13|1772.89|1767.36|1736.45|1726.99|1730.5|1727.1|1747.15|1749.8|1747.91|1743.48|1765.46|1742.38|1788.51|1767.95|1771.3101|1808.54|1860.67|1833.86|1859.85|1875.47|1876.79|1857.83|1826.23|1805.67|1805.54|1835.71|1858.89|1897.01|1913.79|1913.98|1922.04|1921.26|1888.08|1887.83|1877.36|1882.89|1894.73|1880.15|1860.4399|1860.89|1856.99|1860.41|1863.45|1829.25|1820.51|1791.91||1810.5|1844.01|1849.1899|1853.28|1892.0699|1858.96|1847.51|1835.86|1857.53|1866.0699|1880.5699|1895.76|1908.83|1928.2|1922.83|1941.88|1942.42|1935.16|1937.63|1939.21|1932.99|||1965.78|1987.65|1985.58|1978.74|1991.98|1994.9301|1991.4399|1997.5699|2029.83|2026.1|2056.55|2070.75|2081.0801|2064.8899|2069.5|2091.5701|2056.95|2037.26|2079.8301|2078.71|2063.4199|2059.78|2079.5601|2054.73|2068.04|2067.8201|2027.27|2040.76|2069.1201|2077.24|2060.0601|2053.76|2014.36|2052.1201|2062.8701|2052.8999|2010.67|1996.09|1998.41|1994.38|2022.23|2113.6101|2122.72|2107.53|2109.8|2117.53|2110.52|2091.0801|2085.8799|2039.6899
01032|14804|/indices/cac-basic-materials|INDICES:FR||2566.5901|2603.8799||2617.0701|2579.28|2597.2|||2577.55|2571.1399|2587|2591.4299|2637.8201|2647.79|2668.28|2678.6699|2698.27|2708.1299|2707.9199|2729.73|2717.3999|2708.1899|2688.8701|2679.05|2682.53|2653.76|2638.0901|2626.0601|2630.71|2675.0601|2692.45|2677.8401|2663.78|2687.3201|2703.6001|2708.8501|2718.1699|2682.9099|2670.1399|2752.3899|2731.23|2760.9099|2735.5701|2774.9099|2752.6799|2762.78|2741.6699|2752.6899|2796.3201|2817.1201|2772.8999|2773.75|2789.54|2816.52|2827.1201|2859.3401|2835.76|2828.45|2829.2|2844.6599|2832.72|2822.8301|2812.79|2802.3201|2811.48|2816.1499|2801.6599|2854.9299|2849.03|2879.76|2918.1101|2877.3201|2819.8101|2833.6699|2782.3101|2748.8301|2809.0901|2743.8501|2767.6699|2743.1101|2751.8601|2732.3999|2714.04|2711.6399|2695.1899|2646.6799|2669.3501|2727.9199|2747.1001|2770.72|2764.1299|2767.5801|2731.5801|2709.49|2720.96|2715.55|2697.3201|2706.28|2692.26|2702.9099|2697.76|2686.45|2653.5901|2644.52|2646.6499|2664.45|2651.1001|2664.3301|2621.8101|2634.97|2661.6899|2713.5|2780.6201|2762.1001|2740.03|2765.03|2744.6399|2756.5601|2759.9199|2757.1001|2725.0601|2766.71|2767.5|2729.99|2742.71|2782.8401|2739.1599|2714.51|2702.53|2755.9099|2760.9399|2786.1799|2769.8601|2738.24|2733.5901|2712.97|2745.6201|2760.5601|2800.0801|2790.29|2758.8401|2792.05|2745.51|2757.1499|2723.4399|2711.78|2787.29|2876.8101|2836.5701|2871.8999|2896.02|2879.3|2865.8501|2851.97|2867.8799|2843.7|2842.96|2810.51|2853.2|2877.6899|2858.2|2850.6599|2865.9299|2894.95|2911.3401|2911.04|2907.55|2922.03|2926.1101|2910.47|2912.3201|2914.4399|2905.3601|2891.97|2853.4099|2837.45|2837.1001||2843.47|2862.1299|2856.1799|2824.3201|2855.26|2899.99|2887.8|2874.0601|2869.0801|2856.7|2847.55|2916.54|2909.0901|2914.98|2906.0901|2906.4099|2920.53|2902.5|2940.6799|2957.47|2936.52|||2948.01|2949.9399|2931.47|2916.8701|2906.7|2935.29|2931.6299|2922.73|2907.01|2916.3301|2916.26|2923.01|2917.3|2888.6799|2897.3|2891.48|2847.4199|2837.3201|2849.0801|2832.3999|2846.8|2862.2|2879.0601|2872.97|2880.8501|2834.8101|2837.3701|2840.25|2705.9199|2722.1499|2690.52|2689.96|2679.96|2702.76|2688.72|2692.6101|2696.0901|2723.0701|2670.8201|2717.7|2735.8|2744.4299|2731.6799|2727.1899|2728.6599|2719.51|2722.9199|2674.77|2698.1399|2689.6001
01033|19654|/indices/cac-utilities|INDICES:FR||698.89|700.13||692.99|688.79|687.01|||679.85|680.4|678.7|676.79|679.25|681.77|685.88|694.95|693.75|695.78|694.75|700.32|698.53|696.54|684.73|683.34|683.45|689.62|689.64|679.69|684.9|693.98|699.23|702.09|702.29|704.49|707.38|706.83|703.85|697.76|698.72|708.28|700.62|704.43|705.97|712.18|711.67|714.66|713.33|717.36|721.06|725.54|718.53|723.18|726.96|725.48|731.4|737.04|739.14|737.41|735.15|732.57|728.5|719.54|713.47|712|711.38|714.9|707.71|715.29|722.4|718.7|725.74|723.55|726.07|727.68|727.12|729.96|724.13|733.11|735.64|732.5|727.38|725.57|727.95|726.4|729.68|731.73|732.75|723.76|723.78|728.94|731.45|726.21|723.84|720.47|719.59|717.79|712.95|713.59|710.77|715.05|712.72|707.01|705.98|704.88|701.28|699.68|694.68|692.44|685.21|683.55|695.71|684.54|692.03|690.34|688.53|688.04|681.08|680.51|680.91|680.79|681.48|681.81|672.75|670.72|670.74|677.54|679.88|675.34|677.37|683.63|687.36|680.95|674.39|666.27|663.62|648.65|653.31|664.39|666.14|669.92|666.52|664.82|650.42|651.58|643.76|647.31|668.41|684.19|688.41|702.78|720.67|735.75|734.61|730.69|733.3|732.59|716.71|715.07|722.55|724.23|717.26|714.82|720.84|720.34|718.36|721.46|723.57|723.83|715.33|707.23|713.42|708.57|707.74|708.59|701.41|694.79|691.93||718.31|718.42|714.56|712.33|712.46|711.7|708.97|708.43|705.6|697.46|692.05|697.5|706.57|697.89|701.07|704.91|699.75|696.59|708.48|703.64|703.37|||701.92|706.03|698.29|696.46|694.03|687.26|688.8|685.5|684.61|688.73|685.63|677.6|677.43|685.03|686.21|689.49|682.75|676.12|669.99|670.57|670.28|676.67|675.94|671.47|682.34|682.49|674.78|671.13|662.96|665.56|671.83|668.08|667.3|665.49|659.38|671.44|674.59|678.92|683.16|681.86|683.54|689.36|686.88|682.84|680.79|690.12|693.35|692.71|699.67|693.03
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805
01038|27363|/indices/ftse-all-financials|INDICES:GB||5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298
01041|27371|/indices/ftse-all-technology|INDICES:GB||2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||371.9|371.88||372.14|369.27|370.97|||372.38|370.07|369.91|366.05|375.02|374.48|376.63|380.83|382.68|382.6|387.25|387.31|391.74|391.17|397.4|393.6|393.39|397.54|398.41|399.56|393.75|396.08|392.73|383.57|382.11|388.27|385.59|391.11|389.93|384.24|392.29|396.16|395.47|393.46|389.19|397.14|399.01|400.19|399.88|412.24|411.96|415.44|411.93|414.01|414.72|416.1|419.47|426.42|430.26|431.4|424.38|422.62|423.45|420.37|422.67|419.1|420.56|424.56|427.54|429.99|437.2|433.87|441.71|439.15|436.16|437.01|441.66|439.46|446.01|440.65|444.25|447.95|448.59|443.45|439.8|442.04|435.67|435.41|433.14|430.51|429.26|433.92|423.05|416.69|424.25|426.96||429.1|424.61|423.37|420.72|424.64|420.83|424.95|423.87|419.27|416.41|419.24|415.22|418.61|413.76|416.34|428.79|430.34|428.11|426.8|423.53|420.3|417.3|417.11|421.26|426.19|425.06|429.64|429.57|432.3|432.6|431.5|430.95|422.94|415.58|417.38|421.23|417.11|418.34|410.2|410.88|412.19|409.95|409.49|413.95|418.44|414.1|418|412.71|419.87|414.06|415.66|415.91|423.2|413.72|420.35|421.15|430.06|430.13|430.52|432.34|424.59|426.31|416.31|422.46||419.54|416.52|424.18|424.65|425.96|427.63|433.29|432.46|420.57|417.87|419.91|425.26|425.59|424||415.93|410.93|404.08|402.54|405.53|402.67|396.72|398.17|405.6|401.65|396.63|395.92|391.41|393.76|400.21|400.23|403.12|400.1|405.57|407.33|404.6|410.27|405.95|407.37|||417.59|413.53|414.24|413.15|415.05|412.86|403.21|398.75|400.11|398.47|397.84|403.73|403.98|407.66|406.8|401.61|401|397.9|396.99|398.53|391.22|389.28|393.98|396.81|398.37|399.89|400.88|402.06|404.53|403.57|401.26|394.62|392.99|402.67|398.79|404.3|406.36|408.82|405.56|409.37|410.79|417.34|415.15|415.48|411.48|407.26|406.42|399.44|405.49|398.87
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297
01045|49558|/indices/hsci-tele|INDICES:HK||1559.23|1557.38||1578.05|1569.46|1571.13|||1569.9|1560.92|1553.6|1559.62|1558.67|1542.96|1542.04|1523.14|1534.72|1524.36|1515.49|1522.05|1500.92|1491.89|1491.74|1483.8101|1481.96|1481.87|1467.2|1477.78|1460.61|1453.9301|1450.55|1462.35|1467.1801|1463.48|1462.91|1455.96|1439.41|1446.5|1425.83|1447.11|1456.51|1471.27|1467.27|1484.28|1475.39|1476.96|1471.4|1465.77|1475.6|1482.77|1490.87|1500.35|1507.5|1505.54|1512.4301|1519.39|1504.67|1515.26|1516.13|1543.4||1532.86|1487.42|1502.6801|1599.71|1547.8101|1533.97|1563.41||1499.12|1486.47|1479.59|1510.12|1506.86|1474.08|1471.64|1472.6||1463.79|1451.03|1447.47|1429.76|1432.3199|1452.63|1450.6899||1471.36|1478.84|1496.48|1502.22|1539.04|1529.84|1532|1544.38|1531.29|1521.27|1519.63|1508.22|1504.3|1506.9301|1497.52|1489.85|1470.37|1452.9|1431.46|1441.3199|1468.0601|1460.04|1441.49|1458.26|1499.05|1495.73|1474.86|1473.77|1487.6801|1479.41|1512.04|1532.63|1536.73|1533.6801|1523.91|1537.71|1520|1560.8101|1564.04|1566.88|1555.36|1538.14|1552.33|1556.84|1552.5601|1567.98|1574.41|1556.6899||1545.02|1512.29|1499.91|1496.3199|1484.41|1492.6899|1494.53|1483.09|1466.05|1456.0699|1476.17|1488.1801|1471.3|1473.4||1494.15|1480.74|1495.0699|1510.45|1509.14|1499.6|1471.09|1482.78|1493.35|1498.63|1469.05|1471.6|1482.9399|1477.77|1481.4|1493.3101|1480.02||1484.0699|1482.89|1486.95|1425.14|1416.67|1413.6801|1405.3199|1403.08|1405.12||1409.46|1405.5699|1435.03|1429.89|1421.78|1406.64|1409.98|1397.47|1395.62|1402.16|1378.34|1390.37|1380.73|1394.86|1397.52|1380.05|1375.13|1360.23||1373.41|1374.9301|||1361.67|1358.59|1368.1801|1357.09|1364.9|1361.1899|1345.55|1341.67|1344.0699|1344.39|1362.59|1363.22|1368.51|1374.63|1379.21|1373.21|1383.91|1364.92|1369.36|1352.84|1353.95|1371.3199|1378.88|1376.39|1395.58|1412.5601|1387.61|1383.52|1372.0699|1349.84|1343.33|1348.98|||1353|1364.55|1354.28|1354.24|1341.79|1348.1|1335.47|1348.47|1363.92|1370.4301|1357.27|1357.83|1326.9399|1280.5601|1277.14|1305.1899
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2403.1499|2383.02||2422.5|2422.4099|2448.9199|||2463.1799|2434.8201|2432.3999|2465.1699|2493.1799|2464.99|2479.8799|2514.1399|2586.1599|2543.4399|2569.9299|2581.53|2486.6399|2431.49|2475.74|2488.6799|2483.76|2461.3501|2452.1299|2494.8799|2414.6699|2397.6101|2401.0901|2474.0701|2498.8401|2488.5|2469.4099|2470.3799|2476.1699|2551.72|2561.52|2657.8401|2691.6101|2717.8999|2652.55|2732.21|2659.3999|2626.6899|2612.6899|2642.6499|2696.8|2668.8799|2642.1899|2619.73|2691.1299|2632.0601|2612.5801|2669.8701|2548.76|2584.1399|2603.98|2741.6001||2811.6599|2713.0801|2727.5801|3078.6899|3026.23|2930.45|2998.74||2787.8999|2643.54|2485.48|2313.0901|2307.6799|2198.9299|2223.47|2184.95||2110.8|2090.6899|2074.8101|2073.25|2053.49|2057.6699|2034.15||2065.8601|2060.21|2074.8899|2068.7|2096.6599|2042.88|2050.4299|2078.8999|2063.4099|2047.16|2057.8701|2030.4399|2029.15|2031.52|2015.49|1969.9|1972.04|1984.54|1990.73|2007.63|1982.42|1996.04|1966.29|1954.25|1989.65|2046.77|2066.1599|2006.55|2046.15|2049.1299|2038.95|2059.4199|2090.6101|2124.1599|2096.8501|2130.6201|2141.8|2122.0701|2146.23|2194.8401|2139.3799|2089.78|2092.8999|2086.9399|2120.0901|2145.6799|2130.74|2122.72||2151.4199|2169.8501|2209.45|2217.22|2204.1499|2199.79|2233.1599|2272.7|2237.97|2253.24|2260.54|2274.3701|2237.74|2290.3201||2321.45|2338.1399|2340|2350.97|2340.98|2294.0701|2308.22|2327.6299|2345.77|2349.52|2315.8201|2360.9299|2418.1799|2411.1599|2517.1599|2478.0601|2477.4199||2490.51|2495.9399|2481.3899|2465.51|2432.3301|2477.6001|2483.0901|2464.49|2419.1799||2374.6399|2365.1299|2364.1499|2292.9299|2302.5901|2263.9199|2235.53|2230.6799|2279.53|2253.73|2256.29|2328.97|2365.99|2401.4099|2414.3|2377.8|2344.24|2331.8501||2334.2|2376.8899|||2328.5601|2308.96|2340.4099|2312.1599|2328.3|2395.3301|2352.1499|2338.78|2384.1399|2386.0701|2403.1201|2398.72|2392.0601|2320.3301|2271.29|2249.3799|2289.8201|2249.1399|2313.6799|2356|2346.1499|2322.22|2360.8899|2281.51|2280.4299|2274.97|2248.78|2206.3|2203.9199|2253.02|2174.05|2160.04|||2123.78|2137.73|2143.53|2132.1399|2053.27|2062.8|2053.8799|2012.12|2052.6899|2114.48|2103.24|2147.95|2134.97|2078.03|2013.17|2094.23
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13194.1201|13300.6602||13693.5703|13566.25|13602.3896|||13755.9199|13671.8896|13667.5898|13696.8496|13882.7998|13847.4004|13999.1201|14157.3496|14597.4102|14110.1699|13952.4805|14055.04|13684.8496|13569.1299|13745.0801|13761.9697|13745.0596|13465.9404|13262.8896|13517.1104|13136.9199|13153.71|13197.5898|13417.4404|13551.3604|13562.6396|13420.4502|13384.6504|13300.7803|13662.2998|13636.4199|14092.75|14410.6299|14545.5498|13984.7402|14191.6396|13756.0801|13644.7598|13530.9199|13692.3799|13796.75|14024.4404|13803.5498|13672.7305|13914.9805|13779.6797|13650.0596|13763.8604|13273.8301|13406.0801|13498.0303|14318.1299||14578.8096|13960.5801|14134.1299|15916.6504|15448.0898|15223.6797|15584.6504||14848.8896|14247.6299|13581.7197|12487.8896|12523.6699|11932.4902|11921.4502|11732.2002||11398.8496|11348.0098|11382.5498|11348.04|11420.0303|11532.4805|11655.5996||11837.0703|11791.1396|11839.3701|11829.1396|12111.8496|11869.8096|11556.6299|11907.6904|11748.5|11583.8799|11649.5303|11703.3301|11742.96|11968.6396|12008.0498|11916.2305|12037.2402|11928.2002|11965.1699|12070.5098|11967.2803|12082.1299|11947.9502|11970.1299|11842.2598|11880.4697|12032.6396|11640.7998|11877.1602|11916.1699|11948.7695|12087.0195|12548.0098|12797.96|12654.3701|12998.8301|12799.5|12607.1797|12707.9199|12973.8398|12716.2002|12498.0801|12396.2002|12412.7402|12642.7803|12807.7402|12808.8799|12735.0703||12889.8096|13003.8203|13480.0498|13246.3398|13132.1602|13062.0703|13302.6299|13577.1504|13372.04|13398.7002|13375.5801|13447.2803|13371.6396|13622.7402||13970.6104|14104.6201|14123.9199|14144.25|14137.3496|14019.5498|14205.5898|14531.1699|14850.4004|14905.54|14615.8203|14873.9805|15127.0996|15251.7998|15688.71|15538.8301|15468.9199||15478.0996|15604.2402|15467.3701|15305.3496|15067.0195|15318.54|15340.79|15168.7803|15083.8301||14848.4902|14806.1504|14723.3701|14511.71|14567.29|14419.8604|14107.4004|13770.4102|13919.3701|13766.8096|13726.9902|13996.6104|14087.0996|14437.6504|14459.1201|14356.7803|14191.1602|14339.5898||14516.7695|14570.8896|||14273.7402|14177.04|14385.5098|14354.71|14407.5098|14899.6602|14564.5703|14640.3799|14815.4902|14688.0303|14801.9102|14781.5303|14840.2402|14327.79|13990.3604|13986.7998|14077.7695|13741.9297|14072.1299|14169.5|14257.9697|14241.5898|14479.71|14599.9902|14634.5898|14479.9902|14237.1602|13935.6699|13749.9697|14145.1699|13510.7803|13466.7598|||13420.8096|13583.5498|13629.1201|13687.5098|13118.5996|13226.4404|13310.4297|13129.3203|13291.7002|13543.3896|13270.29|13471.6797|13216.0098|12986.46|12880.4697|13278.3096
01048|49553|/indices/hsci-energy|INDICES:HK||11166.6797|11080||11246.9805|11066.2803|11032.2998|||10982.9697|10829.3496|10680.71|10866.0195|10916.5195|10879.5996|10833.4102|10787.8496|10962.4502|10932.2305|10873|11011.0303|10822.9404|10756.5703|10847.3496|10563.0703|10362.21|10391.9805|10370.5703|10496.8799|10420.7598|10510.7998|10440.9502|10570.5996|10589.5596|10567.1396|10547.5|10396.0498|10285.1602|10439.2803|10429.4902|10639.2402|10865.4102|11072.1699|10956.5303|11174.5596|11017.46|11120.4102|10984.4902|10898.4502|11081|11255.3604|11318.1904|11405.6797|11349.4102|11355.8701|11307.1299|11489.7598|11336.7305|11471.04|11563.54|11910.2402||11931.5195|11414.9102|11896.1797|12920.5703|12644.7402|12247.6201|12207.0898||11691.8096|11464.5303|11341.4697|11610.71|11527.8496|11042.6602|10928.3301|10786.0098||10738.96|10575.7002|10578.9199|10443.5303|10537.6396|10842.4102|10835.96||11357.29|11626.7197|12179.9199|12277.8301|12380.7695|12298.8398|12371.4102|12443.9102|12023.6104|11893.2695|11819.6396|11796.8896|11751.0801|12002.1602|12004.5195|11769.9902|11722.2402|11742.3604|11625.9805|11596.6504|11456.3496|11396.0596|11129.6299|11208.6602|11791.5898|11933.5898|11851.9697|11520.4102|11854.0498|11608.4697|11590.4805|11972.7598|11805.5703|11855.7803|11841.7695|12333.6504|12181.0303|12745.5996|12843.3301|12862.4199|12826.8301|12700.2998|13196.8799|13348.4805|13489.4502|13619.29|13513.71|13397.04||12948.6904|12579.7002|13112.9297|13222.1396|13118.3896|13173.0195|13512.5801|13193.6699|12674.1699|12637.3799|12837.6699|12916.9102|13022.1699|12824.0801||12963.6602|12924.8496|12607.7002|12768.5703|13033.9404|12970.9502|12829.0801|13113.71|12995.7002|12832.1104|12485.6602|12402.3896|12368.7402|12451.0098|12560.7197|12372.9404|12284.2197||12296.25|12560.1904|12687.7803|12188.6504|12146.6699|12047.3398|11937.6201|11973.2695|11862.4004||12046.21|11819.4102|11919.8496|11737.0898|11568.5098|11488.3799|11459.1396|11781.7803|11630.2803|11734.4502|11823.8604|11913.9805|11731.1797|11852.6699|11751.1797|11532.1104|11607.9404|11524.5703||11638.4199|11595.8701|||11084.8896|10861.9902|10952.5898|11032.6699|10902.75|11171.5801|11037.8301|10954.1904|10834.5596|10932.7305|11023.1699|10911.3301|10824.3799|10815.2402|11064.0098|10868.6201|10716.2197|10636.4004|10754.3799|10496.8496|10459.04|10616.75|10735.2598|10718.1504|10723.0498|10787.8398|10252.3604|10286.9805|10104.3701|9797|9706.2998|9718.5195|||9743.7305|9832.0703|9900.79|9904.7998|9784.7803|9778.9697|9689.2803|9784.9697|9779.9102|9969.2998|9843.2803|9823.5898|9288.9502|8881.75|8777.3799|8898.7998
01049|49560|/indices/hsci-financials|INDICES:HK||3480.9299|3486.1899||3596.79|3592.3301|3584.8401|||3590.48|3550.98|3487.97|3499.3301|3523.3799|3508.1101|3513.79|3521.5|3582.78|3550.9099|3577.24|3587.8701|3519.46|3469.3799|3485.5901|3487.27|3435.1399|3415.72|3401.0701|3426.4299|3378.9399|3374.6201|3386.8999|3443.54|3466.3601|3465.9299|3450.3799|3396.8999|3410.1399|3450.6399|3452.3701|3536.53|3615.0901|3649.3601|3564.1599|3626.04|3553.6399|3542.25|3518|3507.22|3552.71|3524.51|3531.71|3527.03|3531.54|3499.73|3510.5701|3557.1299|3460.9199|3495.02|3477.7|3573.79||3564.8201|3460.74|3533.48|3889.45|3815.6001|3724.6899|3755.27||3553.1299|3510.5601|3442.23|3346.4399|3301.74|3171.74|3155.52|3120.47||3081.1899|3036.3101|3036.26|3010.6201|2980.1499|3019.8501|3015.8799||3053.24|3045.8799|3070.95|3104.3899|3128.1201|3128.6899|3152.0901|3167.4199|3134.0701|3111.03|3095.55|3050.1399|3081.6799|3073.76|3051.3101|3009.4399|2996.3301|3003.5901|2995.75|2978.3999|2944.6101|2943.23|2912.3401|2922.46|2994.74|3053.55|3080.47|3020.4399|3039.6499|2998.04|2992.6201|3034.8|3052.1201|3049.7|3027.8999|3082.3501|3069.05|3059.6399|3116.6699|3145.79|3081.79|3029.0701|3019.8101|3021.45|3085.1699|3153.04|3159.3501|3165.8999||3149.7|3146.6499|3180.22|3187.3601|3182.8601|3180.4099|3218.46|3224.49|3150.71|3135.1599|3125.51|3144.3799|3139.26|3173.45||3219.5901|3224.8799|3227.01|3232.6799|3241.3|3214.6499|3221.3401|3272.99|3329.1299|3334.3101|3306.1799|3342.0601|3386.8799|3375.71|3419.3201|3413.71|3396.5||3292.46|3312.3101|3304.5601|3191.3401|3184.46|3201.46|3197.98|3182.77|3141.1299||3078.4299|3069.5801|2999.5|2970.1101|2936.3899|2890.52|2854.53|2812.29|2832.6799|2784.5701|2771.7|2822.0901|2830.76|2905.3101|2915.3799|2887.8101|2872.3701|2861.55||2855.97|2882.3601|||2822.6599|2828.95|2864.6101|2843.1499|2867.5901|2905.3301|2848.8301|2853.0701|2891.1201|2889.8799|2931.4099|2964.6299|2975.05|2914.97|2899.6101|2869.3401|2902.4099|2880.6799|2931.6799|2942.3|2937.24|2934.78|2965.3799|2958.01|2983.26|2985.8|2965.01|2939.79|2924.8701|2933.4099|2889.8999|2867.48|||2859.99|2880.4199|2903.26|2898.29|2808.8|2813.28|2829.51|2837.8999|2853.02|2907.49|2886.8|2894.4199|2835.6699|2754.52|2686.25|2731.6399
01050|49563|/indices/hsci-cong|INDICES:HK||1402.28|1404.23||1439.1|1436.87|1443.78|||1436.25|1424.23|1398.67|1406.08|1415.47|1410.16|1419.71|1441|1456.98|1444.76|1450.5699|1462.62|1434.8101|1421.11|1421.3199|1414.4|1387.98|1373.27|1365.95|1384.5|1365.01|1358.61|1366.02|1391.01|1393.47|1393.54|1382.13|1377.76|1362.49|1392.42|1400.52|1417.53|1431.87|1446.38|1413.4|1436.33|1416.8101|1416.8199|1410.48|1416.59|1429.48|1435.37|1429.8101|1428.42|1436.9301|1433.58|1431.53|1446.38|1410.15|1420.03|1420.25|1454.5601||1476.86|1445.34|1502.8101|1619.85|1541.85|1513.1899|1529.27||1485.15|1468.98|1441.77|1432.4|1404.84|1371.09|1380.21|1355.99||1347.61|1322.5699|1316.24|1308.64|1303.14|1320.6|1330.85||1344.86|1335.53|1345.29|1355.5699|1374.23|1380.3|1376.45|1374.58|1353.9301|1330.3199|1329.52|1313.24|1323.6899|1324.27|1285.98|1307.8101|1316.8199|1309.2|1308.02|1314.41|1301.5|1307.23|1281.88|1284.3101|1295.95|1317.37|1320.37|1308.97|1329.23|1308.3|1303.4|1327.4|1332.25|1331.54|1324.4399|1336.73|1329.45|1317.8101|1327.98|1351.75|1299.0699|1259.3|1276.95|1276.63|1289.63|1298.79|1289.53|1279.36||1266.5601|1249.83|1287.78|1278.52|1279.04|1272.51|1293.35|1302.9301|1278.6801|1273.6801|1285.04|1298.96|1286.1899|1302.65||1335.8|1340.3199|1349.91|1345.15|1339.05|1311.6801|1314|1345.67|1372.04|1396.1801|1387.7|1411.41|1432.2|1424.1899|1441.92|1426.8|1414.83||1398.01|1414.04|1388.85|1335.24|1312.37|1336.62|1327.96|1323.72|1317.62||1293.47|1301.12|1286.6801|1276.5601|1262.41|1237.42|1226.28|1203.6801|1205.98|1197.34|1196.74|1220.14|1229.99|1253.11|1273.15|1273.0699|1267.04|1267.52||1280.66|1309.09|||1269.92|1266.26|1297.66|1300.5601|1312.52|1343.4|1322.41|1334.12|1342.64|1356.84|1375.6|1377.3101|1375.28|1343.83|1338.52|1335.27|1327.48|1311.11|1326.71|1331.11|1345.54|1349.45|1353.91|1362.5699|1375.66|1386.05|1378.15|1359.4|1345.78|1363.97|1320.95|1322.86|||1312.25|1319.47|1337.09|1331.75|1289.4301|1295.17|1298.79|1299.13|1296.4|1335.26|1303.8101|1300.8|1279.92|1247.37|1229.91|1254.99
01051|49555|/indices/hsci-indu-good|INDICES:HK||971.13|968.17||994.39|993.16|992.74|||993.73|979.06|970.99|978.66|984.13|970.48|980.5|991.99|995.62|990.92|989.07|1008.78|978.1|975.98|984.5|985.98|979.61|963.28|953.57|963.04|947.55|959.19|955.88|978.52|983.53|978.57|971.42|959.92|959.01|991.51|987.65|1012.3|1019.91|1017.44|1017.33|1036.58|1004.19|1003.64|1002.72|999.47|1013.34|1023.26|1015.58|992|1012.23|993.66|984.04|987.71|948.73|967.09|963.05|1001.89||1007.04|983.62|1020.83|1139.97|1094.29|1061.05|1095.05||1043.09|1004.53|950.83|913.56|911.77|874.71|874.14|866.8||842.87|842.39|846.74|841.8|834.57|843.16|850.45||874.4|881.25|893.03|890.6|894.22|887.74|881.6|894.32|895.74|895.96|906.29|900.05|895.45|902.46|894.28|877.84|871.19|880.25|875.63|869.64|868.11|878.29|866.82|859.04|885.59|905.14|899.55|870.47|889.31|895.59|882.83|894.58|898.24|911.57|905.11|924.14|916.92|932.88|936.18|947.03|945.37|928.31|935.94|922.21|949.53|964.28|965.71|962.32||974.39|959.09|976.77|972.69|971.72|984.82|1010.63|1016.71|1007.92|985.14|989.45|979.97|971.94|977.5||1016.74|1016.52|1002.55|1011.15|1008.73|987.39|1010.28|1013.29|1020.18|1012.31|992.8|1007.2|1027.04|1011.86|1025.34|1024.45|1029.25||1031.09|1034.34|1009.24|1004.15|968.76|984.16|971.58|947.57|935.9||926.25|928.25|916.97|900.22|894.42|881.7|888.78|890.61|894.56|891.88|882.1|902.5|907.58|921.21|918.14|909.92|898.06|890.75||901.39|907.39|||886.57|876.48|886|898.29|905.5|927.78|933.29|929.13|940.7|921.39|928.99|934.07|939.05|930.34|913.72|886.73|884.23|873.66|891.12|883.23|880.92|855.5|878.38|876.17|870.2|871.18|852.94|838.85|829.4|835.05|807.58|804.85|||802.96|824.25|815.05|812.57|779.87|789.38|795.98|789.95|811.02|834.28|835.85|856.06|849.15|817.09|794.87|825.32
01052|49562|/indices/hsci-info-tech|INDICES:HK||12522.9697|12407.1699||12584.3896|12654.8398|12597.6797|||12445.9199|12360.7998|12453.0801|12146.7598|11987.21|11816.6201|11917.7998|12096.1602|12284.5098|12085|12155.1299|12364.1201|12065.7803|11852.1299|11773.7402|11778.9297|11651.54|11520.7803|11512.8096|11647.3604|11329.4004|11483.5596|11591.96|11763.4199|11794.6904|11695.0898|11665.8799|11561.8604|11564.0801|11713.8096|11658.2305|12015.2305|12022.1602|12142.6201|11921.1201|12135.6504|11823.7402|11810.7002|11552.7197|11621.1201|11806.29|11755.0801|11851.8701|11787.7695|11982.9004|11795.46|11783.7197|12033.0098|11400.4805|11441.8799|11500.8096|11956.8301||12032.3799|11934.7002|12091.0195|13401.4404|13057.2598|12557.5303|12703.2695||11973.9697|11669.9404|11386.5898|10765.7402|10744.4805|10351.3496|10308.5703|10270.6104||10071.6904|9999.5801|9940.3301|9870.1904|9818.4004|9786.8799|9855.3604||9960.6104|9963.9199|10038.2402|9989.8398|10160.9502|9958.6602|9752.4902|9917.5098|10041.4902|9927.6797|9983.7803|9777.6504|9867.79|9926.3896|9836.54|9592.4004|9674.4902|9767.4805|9712.6904|9679.2305|9550.29|9529.8604|9379.8301|9388.3096|9452.3496|9714.3896|9712.6797|9482.7598|9608|9444.75|9401.1396|9682.0898|9826.6504|10008.1201|9790.1396|9970.9102|10014.46|10027.5|10229|10452.7803|10144.0703|9936.1396|9956.5703|9899.3301|9979.6699|10063.6396|9989.0303|9726.1797||9762.5996|9855.0098|10098.7998|10058.5098|10043.8799|10101.2803|10294.3398|10394.4004|10026.1104|10093.1299|10060.9805|10154.0596|9961.0498|10111.9902||10093.2803|10252.29|10207.5596|10162.3203|10091.6797|9782.3799|9981.3398|10069.8301|10369.1904|10348.7197|10244.71|10427.8799|10643.1602|10659.3096|10938.9805|10941.9297|10795.1602||10640.1904|10536.6699|10307.6104|10249.54|10032.46|10156.2598|10353.1104|10259.3701|10047.4102||9644.96|9697.2002|9765.5498|9431.7803|9507.9502|9145.3203|8810.0303|8489.8799|8608.8096|8561.3496|8587.8496|8779.9102|8889.0703|9067.0596|9061.1602|8800.2998|8763.5596|8816.6201||8801.9004|8923.3398|||8742.2402|8566.4102|8662.3604|8519.5195|8510.5703|8685.1797|8553.3496|8506.54|8631.5703|8505.3496|8673.0098|8757.8701|8757.9102|8388.1699|8131.3101|8108.0298|8227.7197|8011.04|8319.4805|8303.6602|8168.6899|8173.3398|8380.2598|8324.4199|8386.6699|8397.7695|8260.9004|8087.3599|8064.3101|8265.5303|8028.3901|8031.3101|||7883.4902|7952.2002|8122.96|8199.1602|7746.5698|7728.5098|7696.0098|7587.3198|7767.7002|8001.5098|7950.9102|8227.7803|8093.04|7718.3501|7473.46|7665.5698
01053|49554|/indices/hsci-materials|INDICES:HK||6469.6699|6401.6001||6432.6602|6396.75|6395.3198|||6364.8901|6384.5898|6287.75|6398.5801|6397.8799|6383.5801|6469.3901|6576.8799|6852.75|6822.1499|6754.9502|6880.5098|6643.27|6605.77|6681.54|6652.4902|6636.52|6609.02|6560.1299|6694.27|6597.3198|6634.0298|6672.6201|6881.8398|6909.4399|6857.0898|6593.52|6568.1001|6465.5801|6810.1099|6818.04|7160.4702|7338.6401|7338.79|7283.5601|7450.6299|7274.8999|7269.96|7108.4702|7130.4399|7293.8398|7375.98|7413.1802|7471.6899|7617.8101|7604.1201|7581.7002|7507.25|7300.1001|7412.8398|7250.3999|7616.3901||7486.9302|7227.1802|7527.6899|8230.4502|8120.1899|7858.2798|8047.8599||7759.5801|7610.75|7358.6401|7061.3701|7019.0498|6714.0298|6717.7998|6531.8599||6339.1699|6253.9399|6148.8398|6017.2402|5942.5898|5923.4399|5942.25||6131.1001|6142.1201|6412.1001|6497.2798|6630.6602|6650.5|6641.6602|6789.3501|6859.5898|6688.9902|6770.0298|6790.73|6743.8599|6719.8101|6618.6802|6511.6099|6477.27|6563.79|6536.6602|6498.5601|6364.21|6458.52|6335.4902|6422.8501|6616.5898|6768.77|6723.6201|6482.48|6606.54|6573.2402|6470.54|6792.3398|6803.9502|7046.79|7068.9102|7350.5698|7312.8999|7618.1299|7651.8599|7644.7598|7700.48|7527.0498|7832.0601|7691.6001|7746.3701|7628.23|7492.5601|7399.1401||7380.7998|7206.0898|7444.75|7542.7998|7533.8901|7559.71|7658.5698|7625.3301|7421|7399.9902|7483.5601|7452.4502|7579.54|7527.77||7946.7998|7816.4502|7632.02|7881.8501|7864.8901|7869.29|8001.7798|8294.8203|8250.5303|8250.9102|7938.0898|7911.73|8173.8999|8334.0596|8664.7305|8327.6904|8229.3301||8196.3496|8148.6499|8097.7202|7916.3901|7677.79|7749.48|7671.9502|7575.8901|7576.0898||7506.6602|7506.0801|7593.8799|7330.7202|7218.8301|7035.1899|7248.1602|7501.71|7497.1802|7408.8701|7396.6099|7607.0801|7719.2002|7654.9199|7635.27|7451.3501|7404.8799|7245.1499||7327.71|7067.6299|||6836.5098|6671.3799|6625.73|6717.5698|6540.6299|6713.52|6502.0898|6538.3799|6627.9702|6674.2002|6517.7598|6352.2402|6222.9702|6315.1899|6302.48|6196.04|6021.2998|5800.0098|5836.2598|5782.8901|5662.3198|5648.4902|5777.2598|5749.0898|5815.5298|5725.3901|5595.23|5464.4199|5411.9702|5272.2402|5068.1602|5097.27|||5166.3701|5241.5801|5215.9702|5203.7598|5037.29|5198.75|5188.1099|5149.8398|5217.21|5345.8198|5340.9199|5450.9502|5203.27|4996.23|4949.4702|5150.5801
01054|49561|/indices/hsci-prop---con|INDICES:HK||1416.65|1416.8101||1439.86|1435.3199|1444.5699|||1446.66|1426.3101|1414.17|1421.15|1443.9399|1437.8199|1454.76|1476.42|1519.86|1511.01|1522.46|1546.25|1502.0601|1487.26|1494.76|1502.34|1485.3|1471.92|1463.28|1478.42|1449.72|1450.9|1457.89|1494.62|1510.28|1505.25|1500.99|1496.4301|1503.16|1539.48|1553.3|1591.24|1633.5|1664.3|1630.45|1640.34|1603.5699|1603.9399|1580.8199|1572.41|1579.87|1599.2|1574.0601|1567.76|1600.0601|1600.47|1606.45|1613.79|1570.45|1642.37|1587.86|1645.83||1633.4301|1594.0699|1641.86|1863.63|1816.34|1796.26|1884.83||1683.47|1620.63|1539.26|1429.9301|1419.42|1385.21|1389.76|1366.67||1334.27|1311.34|1311.79|1304.5699|1294.33|1302.3199|1324.87||1345.73|1323.79|1337.22|1339.9399|1382.1801|1357.35|1349.16|1368.36|1362.6|1331.12|1334.84|1335.53|1349.5|1364.75|1349.75|1351.25|1351.1899|1353.48|1356.14|1370.6801|1352.3|1347.02|1335.47|1328.4301|1317.02|1330.54|1339.98|1314.1899|1346.23|1347.3199|1343.1801|1356.73|1370.3101|1387|1384.8199|1425.53|1419.6899|1403.97|1423|1450.08|1392.85|1356.3101|1370.1|1381.58|1409.36|1421.58|1427.73|1395.49||1385.39|1386.23|1423.6801|1422|1411.72|1417.51|1429.86|1454.23|1425.75|1435.08|1452.75|1449.87|1447.4|1475.97||1510.08|1509.27|1523.88|1544.15|1520.99|1503.45|1530.4|1559.26|1576.11|1593.75|1583.78|1631.5601|1664.05|1665.0699|1698.92|1698.3199|1640.85||1577.72|1590.8101|1577.1801|1515.8|1489.96|1534.9|1525.34|1538.04|1522.89||1483.7|1486.02|1451.33|1403.91|1386.8|1364.09|1347.29|1329.15|1337.26|1336.1801|1332.73|1356.62|1365.05|1401.4301|1410.83|1405.02|1398.08|1395.91||1409.7|1423.5699|||1407.48|1407.8|1415.1801|1417.85|1416.22|1459.17|1425.5699|1429.23|1456.74|1477.9301|1493.77|1493.39|1511.15|1448.25|1432.0601|1419.79|1427.12|1421.4301|1455.1|1469.89|1485.73|1488.13|1505.49|1506.08|1506.74|1502.25|1488.13|1444.14|1433.83|1460.3|1397.29|1400.02|||1402.22|1428.21|1423.64|1437.61|1396.9|1415.4399|1405.85|1408.99|1429.77|1470.58|1461.62|1463.12|1427.67|1387.15|1351.3|1415.16
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2930.3501|2920.29||2983.28|2980.1599|2984.53|||2986.03|2956.1399|2936.54|2943.6001|2959.1799|2932.6201|2947.9299|2973.77|3034.2|2999.6699|3015.24|3041.3101|2961.99|2917.6201|2938.3899|2941.0601|2913.04|2891.1799|2878.3799|2913|2850.01|2851.9399|2859.3301|2919.1101|2937.9099|2924.47|2908.5701|2888.8|2890.52|2947.5|2951.71|3033.1699|3074.6101|3104|3043.28|3103.8601|3035.6699|3020.3201|2992.75|3003.8899|3050.8101|3042.73|3038.3601|3023.6101|3065.27|3028.48|3021.5801|3067.3501|2958.1799|2993.52|2993.03|3106.0801||3133.1899|3048.3601|3102.6499|3440.46|3364.96|3267.1299|3325.4099||3131.3501|3038.2|2930.5601|2807.76|2789.1499|2683.3999|2685.9199|2652.9399||2602.3601|2574.1699|2564.9199|2546.6499|2530.8899|2548.6101|2548.6799||2586.21|2584.25|2611.3899|2618.53|2654.45|2626.5|2615.51|2643.9299|2633.76|2606.6799|2613.1001|2582.71|2598.71|2608.96|2590.3201|2549.0801|2549.0701|2561.8799|2552.8|2548.97|2523.1799|2523.4199|2488.1201|2486.6399|2527.72|2577.8|2584.5801|2526.99|2561.6101|2536.5601|2530.05|2577.52|2599.73|2627.01|2595.1499|2646.96|2640.8501|2644.1899|2682.4299|2721.8701|2661.74|2610.54|2622.95|2621.1101|2659.8701|2689.8999|2683.8999|2654.6101||2652.01|2650.6299|2703.9399|2702.3|2694.55|2699.3799|2740.8899|2758.48|2691.1599|2693.3601|2700.1899|2716.01|2689.5701|2719.46||2754.48|2767.78|2761.8301|2768.6001|2759.21|2714.76|2738.4099|2773.21|2821.26|2821.97|2787.6001|2828.6799|2876.3899|2874.1799|2938.8701|2924.8601|2901.8701||2859.2|2860.9399|2834.8701|2776.0901|2737.4399|2765.6699|2777.6699|2759.29|2722.29||2659.03|2658.5801|2643.95|2586.9099|2578.1499|2521.23|2477.79|2437.95|2461.54|2443.1599|2439.52|2490.99|2509.48|2559.3401|2564.72|2523.6101|2505.99|2499.8201||2508.3201|2532.6399|||2483|2463.75|2490.72|2474.1101|2480.1799|2532.3201|2491.8501|2486.8101|2521.55|2511.79|2543.23|2558.5901|2558.6499|2489.8899|2454.98|2434.0701|2461.6001|2422.4199|2484.2|2484.3799|2474.8201|2472.03|2510.1201|2488.99|2502.27|2503.23|2468.0601|2432.25|2415.1201|2440.6101|2376.52|2369.3301|||2353.9199|2376.78|2398.1499|2401.9099|2310.47|2317.5801|2322.27|2308.3301|2341.8601|2398.5701|2383.3301|2424.97|2378.3601|2298.0701|2241.24|2302.25
01056|49559|/indices/hsci-utilities|INDICES:HK||5265.8501|5295.5||5418.52|5389.2798|5365.3501|||5377.2002|5348.77|5275.8999|5280.8101|5342.8101|5264.3701|5297.29|5270.6602|5308.48|5314.75|5273.3501|5285.8101|5199.3301|5138.48|5154.5698|5162.1802|5072.7402|5086.8198|5098.1201|5129.7798|5091.9902|5113.0801|5136.7998|5209.8301|5190.9902|5175.1401|5159.2402|5139.3398|5105.8101|5169.1099|5206.23|5264.3701|5271.1201|5295.96|5253.98|5321.0898|5311.0601|5281.4399|5271.6299|5295.2202|5359.0601|5402.23|5398.71|5420.0298|5417.4399|5454.8901|5397.1602|5423.71|5325.5601|5341.2598|5336.3501|5435.4399||5433.6699|5312.3101|5419.77|5792.7402|5669.4302|5577.4902|5624.1001||5527.79|5571.6802|5474.9199|5461.4702|5438.7002|5343.1899|5300.1201|5296.9502||5267.54|5207.2798|5169.8398|5115.1299|5097.1699|5225.4199|5242.3999||5320.7002|5308.96|5330.6099|5387.0298|5403.9502|5412.3398|5450.9302|5477.25|5418.1201|5402.0698|5446.1499|5441.6499|5477.8799|5503.9902|5504.8198|5546.9102|5538.5098|5549.9902|5496.75|5479.0498|5458.8198|5463.5698|5308.9902|5289.75|5376.4199|5440.0298|5357.6802|5362.4102|5420.7998|5368.8198|5395.6401|5438.21|5376.98|5437.8398|5348.3799|5429.0498|5358.98|5383.6899|5445.6299|5456.79|5403.48|5342.8398|5404.4502|5446.1099|5454.3101|5477.0098|5468.4302|5392.8999||5349.7598|5245.2002|5347.2402|5348.3999|5350.5298|5313.02|5415.4902|5411.3501|5329.4702|5311.9502|5447.4902|5476.2402|5345.2202|5372.3599||5504.4502|5427.9199|5388.9102|5451.04|5395.8999|5313.5298|5398.6201|5434.1299|5527.8999|5529.48|5466.1299|5491.7402|5526.98|5501.02|5585.1699|5506.48|5520.25||5487.6802|5491.75|5414.8501|5221.2002|5144.5|5178.6099|5145.6099|5072.5|5041.7598||5043.0801|5052.3901|5052.6001|5065.23|5014.4702|4941.4399|4921.2202|4865.8501|4873.3198|4886.79|4854.6899|4949.54|4993.23|5099|5091.6401|4972.98|4913.1001|4823.3301||4898.2202|4893.3398|||4867.8301|4894.54|4954.77|5028.0601|5035.5898|5104.4902|5026.1699|5049.96|5113.3599|5088.1001|5074.73|5126.0898|5092.5698|5032.6602|5042.3101|5037.5|5040.2998|4948.2998|5027.8799|4998.96|5001.4199|5055.5698|5048.0698|5002|5027.7998|5019.3799|4962.1099|4955.1001|4839.1201|4795.3799|4684.1099|4701.0898|||4749.2798|4802.5298|4858.4702|4881.9199|4742.1299|4781.5898|4758.6899|4753.3301|4761.0298|4851.8198|4813.96|4880.46|4736.4199|4586.6201|4549.0698|4657.7402
01057|17956|/indices/cnx-media|INDICES:IN||1861.75|1830.6|1832.65|1817.85|1819.05|1853.75|1846.75||1874.15|1880.45|1887.9|1920.5|1937.8|1982.1|1981.65|1953.25|1964.75|2010.85|2021.25|2035.15|2077.05|2083.95|2083.8501|2068.3|2017.25|1996.8|1968.35|1962.1|1943.1|1927.35|1892.6|1898.75||1945.4|1898.95||1924.4|1881.95|1923.5|1935.15|1960.7|2002.6|2006.85|1978.95|1983.55|2027.25|2019|1982.85|1937.6|1931.5|1894.35|1936.95|1940.2|1933.75|1984.35|2042.2|2014.4|2059.3501|2069.3|2056.5|2077.25|2064.95|2074.3999|2057.3999|1995.3|2070.95|2126.45||2172.75|2138.5|2114.8|2148|2139.25|2078.1001|2077.8501|2062.95|2056.1001|2107.7|2114.05|2139.5|2118.45|2083.5|2075.7|2107.3501|2052.2|2059.8999|2082.8501|2066.1001|2064.3999|2094.55|2104.5|2112|2118.6001|2148.8501|2064.3|2068.95|2096|2100.05|2075.2|2080.75|2059.6499||2017.4|2039|2058.55|2101.6499|2063.8501|2058.95|2007.25|2004.2|2100.3|2109.1499|2149.7|2127|2113.05|2075.6499|2041.4|2025.05|1976.3|1953.7|1962.95|2009.65||2084.05|2105.8|2074.1499|2031.9|2011.15|2047.25|2039.95|2047.55|2044.9|2054.1001|2062.05|2040.6|1992.35|1996.2|2023.45|1991.5|2001.6|2039.65|2020.5|2018.2|2044.6||2057.8501|2058.55|2081.2|2042.55|2007.4|1970.65|1942.35|1873.4|1802|1929.05|1870.4|1896.85|1887.75|1884.45|1878.6|1897|1877.4|1870.9|1857.35||1811.8|1794.15|1772.45|1781.5|1768.55|1772.4|1768.4|1800.6|1784.95|1811.15|1851.1|1862.95||1892.8|1912.35|1910.95|1888.6|1879.6|1885|1875.1|1870.35|1889.55||1875.15|1846.1|1888.25||1911.35|1877.6|1901.5|1916.25|1923.8|1925.85|1914.9|1880.05||1795.85|1808.6|1819.05||1849.8|1826.95|1794.85|1798.3|1843.5|1822.5|1823.3|1788.35|1894.85|1930.5||1988.35|1939.05|1989.5|2017.15|2019.9|2049.95|2068.75|2142.8|2156.3999|2164.3|2135.2|2113.95|2223|2173.6499|2164.8|2143.6499|2146|2093.3999|2094.05|2191.8|2197.6001|2154.8|2129.25|2124.2|2129.05|2127.6001|2151|2143.45|2134.7||2134.6001|2130.6499|2067.3||2369.8999
01058|17951|/indices/cnx-auto|INDICES:IN||24005|24016.1992|23139.5508|22834|22768.25|23099.0508|22876.0996||22685.5508|22557.75|22580|23070.9004|23241.25|23417.8008|23790.5|23773.0996|23660.3008|23851.8496|23767.0508|23775.0508|23960.25|23736.25|23584|23752.4004|23599.5996|23368.5508|23134.6992|23517.3496|23413|23716.4492|23554.0996|23145.9004||23359.5|23043.8496||22914.5|22765.1992|23269.0996|23729.4492|23805.1992|23812.5|24137.9004|23839.5996|23573.1992|23805.5996|23514.6992|23594|23588.5996|23964.4492|23799.3008|24324.8496|24451.3008|24627.25|25251.8496|25146.9004|24991.1992|25909|26242.5996|26463.5508|26436.5996|26528.5|26450.25|26236.0996|25807.1504|25926.3008|26302.0996||27083.4492|27027.1992|27610.75|27496.25|26888.3496|26920.4492|26805.4004|26394.5508|25907.6504|25804.4492|25896.4004|25829.6504|25820.8496|25779.8008|25240.5996|25556.4492|25495.25|25527.1504|25835.3008|25934.25|26034.6504|26071.4004|26172.8008|26020.4004|25879.4004|25911.9004|25941.4492|25850.6992|25563.6504|25586.75|25500|25368.75|25597.3496||25093.5|25081.8496|25278.9492|25346.6504|24917.3496|24937.5996|24520.0508|24706.5|25714.4492|26487.4492|26685.25|26580.9492|26426.5508|26250.6992|25627.3496|25309.0508|25321.6992|25250.75|24963.3496|25576.6992||25482.9004|25419.8008|25145.4492|25257.25|25302.8008|25823.5508|25260.5|25398.3008|25366.4492|25182.8008|25130.8496|25323.8496|25200.5996|25191.4004|25018.9004|25250.25|25309.8008|25092.3008|25267.8496|25381.6992|25715.3008||25722.0996|25393.1992|25217.5996|25230.8008|25022.6504|25020.1992|24396.6992|24283.75|23193.3008|23992.6992|23419.5996|23471|23757.9492|23814.25|23877.1504|23891.4492|23849.25|23324.0996|23353.75||23285.6504|22886.8496|22759.8496|22874.8008|22462.6504|22846.9004|22633.3008|22458.6504|22114|22526.5996|22541.3496|22733.5||22479.9004|22078.75|22111.5508|22174.0508|21896.9004|21914.3008|21812.6992|21609.6992|21520.75||21703.0508|21680.3008|21851.3008||21985.1504|21999.3496|22067.9492|21600.9004|21651.8496|21555.3496|21614.25|21385.25||21419.0996|21146.1992|21038.3008||21046.4004|20700.25|20406.4492|20354.0996|20446.5996|20192.3008|20514.25|20338.25|20931.8496|21001.1504||21126.8008|21181.3008|21121.1992|20840.1992|20871.9492|20412.4004|20372.3496|20788.5508|20642.4004|20621.3496|20584.8496|20252.5508|20354.25|20481.5996|20423.4492|19981.6992|19716|19433.0508|19419.5996|19576|19649.5|19903.8008|19903.8496|19615.3008|19380.5|19328.6992|19227.1504|18878.3496|18927.25||18614.9004|18593.6992|18361||18694.5996
01059|17953|/indices/cnx-fmcg|INDICES:IN||57817|57671.3516|57017.6484|56799.6484|56618.3984|56444.25|56258||56439.3008|56135.0508|55600.8008|56157.8984|56467.8008|56467.4492|56697.1992|56869.3984|56146.6992|56766.8008|56530.25|56460.6016|57744.3008|57605.1992|57270.3516|57689.1992|57917|57943.6992|57706.0508|58028.6016|57838.25|57358.1992|56956.4492|55693.6992||56378.5508|56314.3516||55782.6992|56647.8516|56902.5508|57843.9492|58359.3984|58180.25|58754.8008|58542.1992|58743.6992|59433.1992|59203|59748.8984|59203.8516|59252.6484|58908.5|58396.8984|60097.6484|60000.9492|60280.25|61042.1016|61352.75|62373.25|62607.6992|62372.3008|62080.1992|62056.3008|62334.3516|63326.5508|63028.3516|63380.0508|64502.0508||65470.9492|65540.3516|65845.4531|66156.8984|65521.6992|65796.6484|66305.2031|65870.7969|64975.8008|64615.0508|64686.4492|64597|65062.8008|65513.1992|64768.1484|64584.9492|64465.8516|63175.6992|63700.3984|63742.8984|63485.75|63578.6016|63059.75|63162.9492|62713.6016|62981.1484|63657.9492|63409.25|63483.6016|63091.8984|62240.6016|62326.0508|62213||61305.3008|61495.75|61668.4492|62157.3516|62042.5508|62322.6484|61604.1484|61550.4492|61745.1484|62173.1992|62082.1992|61819|62513.8516|62728.8008|62139.5|62182.3516|62511.25|60881.75|61087.8984|61225.3516||60645.1484|60070.6992|59725.75|59516.6992|59349.6016|59182.6484|58611.1992|57673|57058.3984|57177.5508|56669.1992|57154.6992|56756.8516|56670.6016|56465.1992|56246.3516|56392.6992|55990.1016|56669.6484|56646.5508|57167.3984||57225.8516|57117|57495.5508|57792.8516|57991.75|57953.3516|57373.6016|57567.3984|55172.5|54653.6016|54107.3516|54280.1016|54974.25|55271.9492|55260.5|55449.1484|55899|55753.8984|54969.25||55064.6992|54997|54555.9492|55054.3008|55340.6992|55276.5|54625.1016|56008.8008|55765.5508|54660.1484|54273.8984|54490.5508||54240.6016|54332.1484|54300.75|54291.6484|53932.5|53905.3008|53499.4492|53055.4492|52825.5||53402.25|53174.9492|53701.3984||54290.8984|53629.3516|53966.0508|53925.9492|53634.4492|53866.6992|54096.9492|53889.1484||53949.1992|53543.5508|53687.6992||53775.6992|53338.3516|52993.5|52740.8984|53907.8516|54155.4492|54145.8008|53664.1484|53636.1016|54087.4492||54406.3008|53879.6016|53653.1016|54221.75|54225.1484|54015.6016|53824.8984|54306.4492|54317.3008|54337.75|54419.1992|53892.3516|53882.5|53943.3008|53518.6016|53321.3516|53839.0508|53432.0508|53292.9492|53867.1016|53646.1992|54772.6016|54608.8008|54698.3984|55118.3984|55215.8008|55071.3984|54574.3516|55139.1016||55214.1016|55858.6992|54973.8984||56640.5
01060|17966|/indices/cnx-consumption|INDICES:IN||11668.5|11683.4004|11429.7002|11362.5996|11363.9004|11373.75|11351.5996||11306.2002|11273.1504|11234.0498|11424.0498|11493.3496|11516.2998|11626.5498|11644.5996|11510.0996|11567.2998|11524.4502|11544.9004|11658.5498|11626.4004|11495.7998|11544.4502|11540.0996|11447.4004|11349.5996|11468.2002|11390.75|11386.2002|11304.0498|11076.7002||11172.5996|11113.1504||11087.8496|11072.5|11213.75|11358.9004|11425.1504|11433.5996|11570.1504|11434.7998|11432.5996|11569.2002|11480.7998|11559.5|11551.5498|11594.4004|11562.5996|11644.8496|11802.9502|11819.5|11998.25|12026.9004|12066.2002|12367.5498|12464.7002|12439.75|12423|12420.7002|12454.9502|12452.0498|12258.7998|12351.4502|12549.1504||12811.5996|12826.8496|12998.2998|13038.6504|12890.7002|12947.4502|12982.4004|12816.9004|12549.6504|12472.0498|12500.2002|12444.9004|12452.4004|12531.4004|12287.5498|12260|12174.4502|12064.5|12127.25|12101.25|12085.8496|12101.9502|12077.7002|12041.2998|12011.7002|11983.5|12037.4004|11987.6504|11972.5498|11903.0996|11812.1504|11794.5|11816.4502||11641.0996|11617.9004|11661.25|11714.9502|11572.5996|11633.9502|11465.25|11539.75|11748.4502|11833|11806.0498|11717.8496|11750.7002|11760.7002|11537.6504|11567.0996|11583.1504|11452.7002|11394.2998|11526.25||11475.7998|11425.2002|11347.5|11333.9004|11330|11375.8496|11239.9004|11220.4502|11169.25|11163.0498|11105.6504|11190.8496|11131.5996|11139.5498|11091.2998|11087.5996|11123.75|11030.9502|11089.2998|11117.6504|11249.5498||11221.9004|11127.25|11099.5|11102.5996|11105.7002|11119.2998|10917.4502|10902.2998|10436.9004|10627|10470.9004|10504.5498|10630.2002|10664.7002|10703.6504|10741.4004|10796.7002|10674.7998|10614.6504||10609.3496|10534.0498|10421.9004|10436.8496|10392.0996|10405.4502|10286|10427.0498|10390.6504|10388.8496|10387.8496|10462.9004||10405.3496|10352.2002|10325.7998|10350.8496|10317.4004|10314.5498|10234.2998|10150.0498|10067.2998||10112.75|10120.4502|10221.75||10313.0996|10230.0996|10251.2998|10159.5|10175.5498|10131.7998|10160.3496|10133.2002||10128.4004|10017|9970.5996||9994.5498|9887.4004|9819.3496|9766.9502|9879.5|9858.5|9894.9004|9753.9004|9929.8496|9981.3496||10021|9961.5996|9885.9004|9885.0498|9883.7002|9806.1504|9801.9004|9938.5498|9892.0996|9951.9004|9962.9004|9870.1504|9882.6504|9888.7998|9819.4502|9730.9502|9703.4004|9638.7002|9603.1504|9664.5|9668.2998|9723.5498|9626.5996|9553.5498|9633.0996|9636.4004|9627.9502|9518.9004|9606.5||9532.5498|9588.9004|9471.3496||9640.0996
01061|17958|/indices/cnx-mnc|INDICES:IN||28684.6992|28571.6504|28104.75|27932.5|27824.0508|27918.8008|27958.4492||27940.25|28000.75|28098.0996|28744.6992|28921.0508|29124.3496|29478.5|29480.6504|29353|29519.3008|29247.8008|29241.3008|29462.25|29300.1504|29218.3008|29293.3496|29001.8496|28852|28650.6504|28843.5996|28607|28549.25|28043.4492|27606||27874.8008|27902.8496||27783.3008|28011.0508|28453.5996|29136.9004|29272.0996|29139.75|29511|29161.8496|29045.3496|29341.8008|29235.1504|29369.1992|29195.5996|29240.9004|29144.9004|29402|29875.5|30094.1504|30593.6992|31006|30974.25|31656.6992|31633.1504|31636.6504|31663.75|31649.5996|31748.75|31564.6504|31157.9492|31602.4004|32104.9004||32761.4004|32582|32735.5508|32590.3496|32167.0996|32180.0508|32086.6992|31711.6504|31211.25|31182.75|31409.0508|31373.0996|31470.6504|31342.6504|30974.1504|31059.5508|30879.8008|30708.3008|31004.6992|31027.9004|31006.9492|30911.5996|30975.6992|30833.3496|30850.4492|30945.0508|31009.1992|30905.1504|31058.5996|31002.1504|30704.4492|30597.0996|30587.3496||30097.5996|30190.5508|30363.0508|30470.0996|30318.8496|30561.8496|30037.0996|30018.6992|30612.0508|31189.6504|31305.8008|31109.3496|31129.5508|30927.3496|30576.9004|30533.0996|30639.4492|30696.0996|30454.9492|30980.6504||31138.9004|31047.1992|30869.9004|30967.4492|31089.6504|31199.3008|30867|30940.8496|30754|30661.3496|30496.8496|30667.0996|30362.4004|30381.5508|30136.4004|30157.4492|30268.25|30114.6992|30274.3008|30194.5996|30591||30670.6504|30266|30076.9004|29923.5|29746.25|29737.8496|29406.25|29106.5996|28058.4492|29101.75|28550.8008|28666.1504|29077.1504|29140|29176.5508|29159.4492|29254.4004|29094.1504|29077.3496||28791.9004|28653.1504|28382.5|28283.0508|28024.6992|27585.8496|27225.9004|27662.9004|27413.9492|27428.5|27189.8008|27295.8008||27071.4004|26988.25|26876.8496|26838.5|26753.6504|26543.0996|26386.4492|26155.1504|26234.4492||26380.4492|26247.9004|26419.6992||26510.0996|26279.1504|26420.5996|26339.0996|26271.75|26290.4492|26347.6504|26113.4492||25873.6504|25652|25516.6504||25455.5996|25214.1504|24934.6992|24775.0508|25212.8008|25108.9004|24985.8496|24482.9492|25028.0508|25171.5||25187.5508|25134.3008|25193.5|25248.9492|25249.9492|25090.6504|24852.6992|25140.6992|25090.0508|25206.0996|25199.1992|24928.5508|24929.8008|24957.1992|24819.8008|24601.75|24634.6992|24378.9004|24214.5508|24453.5508|24309.0508|24567.8008|24475.3496|24146.3008|24309.1504|24221.9004|24306.3496|24039.6992|24169.25||23917.75|23972.4004|23579.5996||24162.8008
01062|17950|/indices/bank-nifty|INDICES:IN||50988.8008|51605.5508|51060.6016|50860.1992|50952.75|51311.3008|51170.6992||51233|51317.6016|50759.1992|51575.6992|52139.5508|52834.8008|53581.3516|53583.8008|53216.4492|53391.3516|53577.6992|53407.75|53509.5|53603.5508|53266.8984|52695.75|52109|52055.6016|51906.8516|52301.8008|52191.5|52207.5|51135.3984|50372.8984||50626.5|50363.8008||50179.5508|50088.3516|51157.8008|51876.75|51561.1992|51916.5|52317.3984|52207.25|51215.25|51673.8984|51475.3516|51807.5|52320.6992|51259.3008|50787.4492|51531.1484|51239|51257.1484|51962.6992|52094.1992|51288.8008|51801.0508|51906|51816.8984|51172.3008|51530.8984|51007|51021|50478.8984|51462.0508|51845.1992||52922.6016|52978.1016|53834.3008|54375.3516|54101.6484|53968.6016|54105.8008|53793.1992|53037.6016|52750.3984|52188.6484|52153.1484|51938.0508|51772.3984|51010|51272.3008|51117.8008|50576.8516|51473.0508|51400.25|51689.1016|51439.5508|51351|51152.75|51143.8516|51278.75|51148.1016|50933.4492|50985.6992|50685.5508|50803.1484|50368.3516|50516.8984||49727.3008|49831.8516|50577.9492|50484.5|50156.6992|50119|49748.3008|50092.1016|51350.1484|51564|51553.3984|51499.3008|51406.25|51295.9492|50888.75|51317|51778.3008|52280.3984|52265.6016|52620.6992||52396.8008|52455.8984|52278.8984|52270.6484|52189.3008|52568.8008|52425.8008|52660.3516|53103.6992|53089.25|52168.1016|52574.75|52342.25|52811.3008|52870.5|52606|51703.9492|51661.4492|51783.25|51398.0508|50440.8984||50002|49846.6992|49895.1016|49705.75|49780.8984|49803.1992|49291.8984|49054.6016|46928.6016|50979.9492|48983.9492|48682.3516|48501.3516|49142.1484|49281.8008|48971.6484|48768.6016|47781.9492|48048.1992||48115.6484|47977.0508|47687.4492|47859.4492|47754.1016|47421.1016|47487.8984|48021.1016|48285.3516|48895.3008|48923.5508|49231.0508||49396.75|49424.0508|48201.0508|48494.9492|48189|47970.4492|47924.8984|47574.1484|47069.4492||47484.8008|47773.25|48564.5508||48986.6016|48730.5508|48581.6992|48493.0508|48060.8008|47624.25|47545.4492|47578.25||47124.6016|46785.9492|46600.1992||46863.75|46684.8984|46310.8984|46384.8008|46575.8984|46594.1016|46789.9492|46981.3008|47282.3984|47327.8516||47835.8008|47965.3984|47581|47456.1016|47286.8984|46120.8984|45963.1484|46588.0508|46576.5|46811.75|46919.8008|47019.6992|47094.1992|46535.5|46384.8516|46218.8984|45908.3008|45502.3984|44882.25|45634.5508|45012|45818.5|45690.8008|45825.5508|45970.9492|46188.6484|45996.8008|45367.75|45442.3516||44866.1484|45082.3984|45015.0508||45701.1484
01063|17964|/indices/cnx-finance|INDICES:IN||23735.6992|24006.6992|23619.9492|23512.8008|23565.3008|23788|23743.8008||23737.5996|23785.5508|23591.6992|23906.5996|24198.3496|24498.9004|24857|24880.4004|24726.9492|24803.0508|24802.9492|24722.5996|24703.6992|24731.25|24562.5996|24296.5508|24072.6504|24010.1504|23919.5996|24171.5508|24046.8008|24058.6992|23623.75|23273.4492||23403.0508|23257.6992||23200.3008|23138.4004|23563.6504|23959.9492|23834.5508|23966.5996|24181.1992|24128.9004|23660.25|23947.5996|23886.5508|24037.4004|24357.8008|23861.8496|23732.6992|23854.1504|23752|23700.3496|23954.6992|23938.0996|23583.75|23882.3496|23863.4492|23857.5508|23612.5508|23764.6504|23546|23452.8496|23221.0996|23621.8008|23881.5508||24477.4492|24480.3008|24907.9492|25155.4492|24987.75|24883.6504|24953.0996|24789.1992|24403.6504|24326.9004|23991.5508|23989.8496|23979.5508|23945.5996|23582.5|23649.4004|23722.1504|23529.75|23859.5|23834.0508|23922.1992|23727.5508|23637.9004|23581.6992|23521.5|23578.8008|23386.1992|23232.1504|23247.1504|23143.6504|23178.1504|22922.6992|22976.1992||22591.6992|22596.8008|23028.5508|22983.3008|22838.4004|22804.75|22520.0996|22762.6992|23365.9004|23435.8496|23412.1992|23338|23315.3008|23316.6992|23049.5|23165.0996|23304.0996|23626.8008|23596.3496|23783.5||23648.3496|23691.8496|23604.4004|23599.4492|23599.0996|23662.5996|23586.75|23641.75|23879.6992|23923.75|23500.8496|23631.0508|23420.3008|23624.8496|23592.6992|23510.6504|23071.25|22991.5508|23035.3008|22943.9492|22585.3496||22411.9492|22296.6992|22232.4004|22125.4492|22154.8496|22165.8008|21894.9004|21682.5996|20819.5|22596.4004|21718.3008|21597.3008|21620.4492|21982.1504|21965.5996|21852.3008|21731.6504|21326.6992|21438.1992||21478.3008|21416.0996|21186|21254.5508|21249.8008|21094.1504|21093.5|21428.3496|21543.5|21743.6992|21797.4004|21873.6992||21841.1504|21811.1992|21354.0508|21545.3496|21442.5996|21334.1992|21326.5|21173|20899.4492||21099.25|21146|21521.8008||21717.6992|21682.1992|21604.5|21556.6504|21373.5|21197.25|21150.9492|21198.4004||20989.0996|20792.4004|20705.9492||20783.5508|20714.8008|20544.25|20601.9492|20626.6504|20644.3008|20725.9004|20758.1992|20897.5|20862.5508||21005.8496|20986.1504|20854.5|20927.25|20842.6992|20407.9004|20340.4004|20552.9004|20619.6992|20677.0996|20665.9004|20686.75|20800.8496|20548.9004|20472.75|20416.1504|20325.5508|20190.5|19918.5|20203.3008|20064.6992|20443.6504|20365.5|20315.8496|20434.0508|20516.6504|20497.5|20285.5|20413.3496||20099.4004|20206.4004|20137.0508||20425.3496
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6619|6598.5|6546.6499|6540.7002|6493.25|6570.8999|6630.1499||6609.5498|6646.5|6575.7002|6754.7002|6794.9502|6928.0498|7056.5|7020.7998|7033.5498|7089.0498|7152.6499|7114.8501|7155.25|7125.5498|7134.3501|6977.5|6800.3999|6813.8501|6846.8501|6783.9502|6789.9502|6779.1001|6508.1499|6318.8999||6494.0498|6534.75||6492.6499|6538.1499|6745.9502|6878.3501|6845.2002|6982.75|6982.5|6886.5|6762.3999|6778.5498|6725.3501|6741.5498|6758.9502|6521.2998|6283.8999|6430|6352.6001|6323.8501|6600|6671.25|6584.9502|6618.1001|6618.2998|6632.25|6606|6606|6623.4502|6580.1001|6492.3501|6714.6499|6678.3999||6762.25|6756.1499|6853.75|6804.6499|6736|6795|6853.7998|6628|6633.7998|6676.9502|6675.3999|6714.4502|6715.2998|6633.6499|6522.0498|6638.3501|6641.9502|6655.0498|6901.2002|6878.8999|6996.9502|7021.2002|6985.7998|6965|6954.1001|6985.3999|6982.5|7017.7002|7059.7002|7012.4502|7042.5498|6926.1499|6843.7998||6774.5|6800.7002|6911.9502|6994.4502|6862.3501|6916|6816.2002|6903.4502|7197.5|7323.5|7396.9502|7428.5498|7434.5|7270.6499|7151.6499|7193.5|7218.8999|7321.5|7302.6001|7407.25||7405.5|7423.8501|7203|7241.1499|7228.6499|7331.5|7238.8999|7356.75|7266|7254.2002|7178|7310.25|7365.9502|7301.3999|7368.8501|7344.6001|7335.2998|7384.25|7469.6001|7489.9502|7482.8999||7464.1499|7424.6001|7429.5498|7344.6001|7333.8501|7281.8999|7193.7002|6989.75|6794.25|8006.1499|7386|7292.3999|7325.2998|7361.1001|7456.75|7359.0498|7364.9502|7240.2998|7264.75||7109.25|7097.5498|7160.75|7060.1499|6987.2998|7074.3501|7095.2002|7147.6001|7085.4502|7252.8501|7528.7002|7586.1499||7605.6001|7569.0498|7380.0498|7403.1499|7133.8999|7150|7146.1499|6933.25|6953.3501||6966.25|7056.1001|7198.7002||7290.3501|7180.75|7241.25|7306.3501|7252.8999|7303.8501|7176.0498|7113.25||7007.25|6828.5498|6895.6499||6888.5|6822.6499|6679.7002|6676.5|6782.5498|6761|6784.6499|6737.4502|7039|7225||7341.25|7324.7998|7321.9502|7139.5|7080.75|6929.8501|6840.6001|7001.3999|7040.6499|7076.0498|7158.6001|7143.75|7101.2002|7101.3999|7135|7160.7998|6934.1499|6716.5498|6637.0498|6944.9502|6878.5|6743.7998|6556.2998|6582|6609.75|6466.4502|6271.6499|6132.4502|6073.8999||5929.7002|5922.25|5806.8501||5945.1001
01065|17963|/indices/cnx-service-sector|INDICES:IN||31697.5996|32065.6992|31527|31417.0996|31583.4492|31731.5996|31688.5||31654.5|31724|31563.8496|32045.9004|32448.1504|32757.3496|33156.3984|33269.9492|32966.1016|32958.8984|32937.5|32879.4492|32882.6484|32979.9492|32597.1992|32395.9492|32132|31964.8496|31752|32224.9004|32065.25|32008.5996|31595.75|30967.8496||31137.5996|31011.6992||31208.6504|31127.5|31577.25|31938.6504|31768.5|31860.6992|32134.3496|31677.3496|31346.9492|31657.0996|31547|31889|32223.1504|31921.5996|31737.0996|31964.8008|31954.75|31832.4492|32176.9004|32240.25|32132.5|32354.3496|32472.6992|32461.4004|32203.5508|32301.8496|32209.5|32097.3008|31806.5|32178.4004|32413.3008||33052.75|33007.5|33477.9492|33715.8008|33540.8516|33472.1484|33467.1484|33306.3516|32798.1484|32714.6504|32707.25|32651.9004|32543.0996|32570.8496|31962.25|32069.9004|31856.8008|31718.6992|32088.3008|32053.0996|32204.25|32167.3496|32057.3008|31919.0996|31851.4492|31750.25|31647.0508|31409.25|31458.6504|31401.5508|31419.5996|31215.3008|31185.3008||30634.6504|30526.25|30900.0996|30880.5996|30616.5508|30784.8496|30382.8008|30566.1992|31439.8008|31579.8496|31458.3008|31337.0508|31294.8496|31385.5|30866.3496|30972.9004|31070.8008|31228.8496|31176.0508|31390||31125|31116.6992|30991.3496|30659.5996|30670.9492|30795.0508|30734.8496|30765.5996|30931.0996|30912.5|30597.8008|30655.8008|30428.0508|30658.9004|30413.3008|30299.5996|29926.9492|29881.75|29838.0996|29748.1992|29496.25||29272.0508|29229.8496|29149.0996|29039.1504|29041.4004|29154.5|28617.3496|28259.8496|27222.6504|29087.3008|28178.3496|28140.8008|28312.3496|28624.4492|28725.75|28677.5508|28655|28206.1992|28234.5996||28225.8008|28212.25|27923.3496|27905.1504|27848.1992|27768.0996|27744.5|28080.9492|28167.0996|28368.25|28340.5508|28486.5508||28503.4004|28589.3496|28186.6504|28398.6504|28256.5996|28203.1504|28100.75|27879.1504|27651.1992||27791.4004|28024.3496|28472.5508||28703.8008|28583.5|28476.3008|28358.4004|28247.5508|28029.25|27949.4492|28050.8496||27843.6504|27576.4492|27506.4492||27622.8008|27689|27511.6504|27536.1992|27794.5508|27876.8008|27957.3496|27751.5996|28111.25|28037.6992||28225.0996|28171.4492|27994.9492|28090.1504|28015.8008|27683.9492|27668.3008|27903.4492|27843.3008|27961.0508|28008.3496|27884.9492|28115.9004|27908.9004|27809.5508|27687.8008|27524.5|27469.9492|27214.5996|27445.1504|27361.4004|27602.3008|27662.5996|27402.5996|27543.3496|27422.5|27385.6992|27095.3496|27258.5508||26951.4004|27116.3496|26927.75||27229.4492
01066|17959|/indices/cnx-pharma|INDICES:IN||23263.5|23553.4004|23459.75|23412.25|23241.1504|23008.3496|22712.5508||22558.9004|22572.0508|22501.8496|22697.9004|22314.5508|22074.5508|22255.5508|22157.3496|22229.3008|22302.5996|22291.4492|22309.0996|22434.75|22463.4004|22422.9004|22445.6992|22450.1992|22240.1992|21728.5996|21828.5996|21961.75|22177.0508|21962.0508|21740.0996||21768.8496|21544.1504||21752|21809.3008|22151.5996|22344.25|22542.25|22526.9492|22920.3496|22661.25|22638.3008|22807.1504|22735.5508|22374.9492|22601.4004|22857.25|22574.5508|22570.8008|22471.5996|22828.1992|23122.6992|23356.1992|23254|23467.3496|23555.6992|23680|23582.25|23305.1504|23783.8008|23307.9492|22977.8008|23094.6992|23178.75||23296.5508|23281.1992|23519.0996|23250.9004|23249|23188.4004|23134.25|23005.25|22930.1504|23025.1992|23383.6504|23448.75|23457.6504|23429.5996|23220.4004|23256.8496|23009.4004|23043.4004|23156.6992|23184.4004|23014.3008|22987.4492|23217.5996|22878.0508|22989.0996|22729|22554.9492|22527.8496|22546.0996|22577.9004|22374.25|22237.8496|22106.5||22012.6992|22191.5996|22205.5996|22209.5508|22114.25|22036.9492|21562.5508|21583.0508|21902.8496|21790.3496|21777.1504|21540.8008|21674.9492|21603.0996|21105.5|20908.5|20755.3496|20641.5508|20425.4004|20768.3496||20765.4492|20844.5508|20612.6504|20601.6992|20725.9492|20645.8008|20325.8008|20453.8496|20192.5996|19915.3008|19786.4004|19758.25|19731.5508|19514.8008|19545.3496|19532.3008|19521.1504|19528.4004|19544.5508|19644.5|19826.6504||19895.6504|19838.5|19739.0996|19689.6992|19774.6992|19578|19232.0996|19281.25|18603.1504|18864.1504|18796.3008|18971|19321.3496|19215.75|19111.9492|19119.5|19216.3496|19317.4004|19205.1992||18981.5996|18996.1504|18886.5508|18860.8496|18939|18609.4492|18437.0508|18850.8496|18846.3008|19203.3008|19133.4004|19124.4492||18970.5996|19096.9004|18994.6504|18878.1504|18586.1992|18463.75|18643|18404.5996|18525.75||18695.5996|18617.6504|18788.6504||19117|19182.3008|19218.8496|19160.75|19125.1992|19153.0508|19185.1504|19207.9004||18996.1504|18768.4004|18809.4492||18815.5996|18582.5996|18361.4004|18405.6504|18814.3496|18718.4492|18897.0996|18635.6992|18958.6992|19202.0508||19194.0996|19140|19018.5|18960.1992|18822.3008|19003.1504|18942.5508|19064.1992|18956.4492|19048.4004|18969.4492|18916.4492|18993|19037.6992|18870.8008|18567.6992|18584.3496|18753.9492|18669.5508|18617.0996|18520.3008|18564.8496|18488.0508|18292.9492|17972.0996|17839.1992|17938.6504|17470.1504|17623.5996||17532.5508|17763.6992|17520.3008||17388
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8596.25|8622.5|8500.4502|8463.5|8426.4004|8495|8528.8496||8505.0498|8510.0996|8452.4004|8632.1504|8695.9502|8773.75|8927|8951.7002|8846.6504|8904.5498|8899.75|8944.7002|8933.2002|8936.7998|8865.3496|8905.1504|8803.7998|8734.2998|8602.5|8700.7998|8663.25|8721.25|8537.9502|8306.2998||8381.0996|8401.5996||8432.8496|8430.8496|8554.5996|8657.75|8709.4004|8767.7002|8857.1504|8705.8496|8681.7002|8869.1504|8823.4004|8788.5498|8783.5498|8746.3496|8712.4502|8873.0498|8862|8934.0996|9104.7998|9182|9134.5|9231.25|9217.0498|9209.7998|9165.6504|9154.75|9146.5996|9158.25|9014.8496|9153.5|9284.5||9555.25|9574.7998|9689.0996|9663.2998|9623.75|9581.5498|9565.4004|9455.4004|9318.5498|9338.5996|9380.5498|9348.5498|9333.75|9364.5996|9147.0996|9235.7998|9154.5996|9183.9004|9318.75|9371.4502|9372.0996|9400.25|9425.75|9370.0498|9344.2998|9339.0498|9346.7998|9271.9502|9266.4502|9234.4004|9202.5996|9182.7002|9157.9004||9025.8496|9052.9502|9119.8496|9166.4502|9077.5|9207.7002|9059.5|9071.5498|9379.0498|9531.5498|9499.4502|9443.4004|9423.5498|9372.25|9188.0498|9116.5|9085.2002|9157.7998|9122.3496|9340.5996||9330.7998|9343.7002|9276.2998|9263.8496|9278.0498|9263.7998|9251.25|9250.5996|9137.25|9141.6504|9138.0996|9131.7002|9133.9502|9106.9004|9015.2998|8896.0996|8899.3496|8885.7002|8929.1504|8892.9502|9053.1504||9028.7002|8978.0996|8935.5|8856.2998|8806.7002|8752.5996|8547.5|8403.9502|8178|9147|8668|8623.0498|8721|8775.2002|8845|8855.9004|8848.5|8716.4502|8683.6504||8623.5498|8561.25|8488.2998|8415.9004|8304.7002|8283.2998|8200.7998|8421.7002|8322.5|8444.9502|8519.5|8630.5||8575.25|8587.3496|8527.25|8548.4004|8489.5996|8456.25|8423.5996|8339.0498|8324.4004||8327|8348.1504|8414.2998||8496.5498|8434.2002|8461.7998|8361.6504|8395.4004|8448.2002|8455.25|8423.0498||8336|8256.2002|8167.75||8146.3999|8090.8501|7972.9502|7921.8999|8028.1499|7988.0498|8044|7916.2002|8226.2002|8278.3496||8329.2998|8335.4502|8349.9502|8334.4004|8243.9502|8085.75|8055.2002|8200.9004|8180|8170.7002|8152.2998|8078.5498|8157.1499|8111.5498|8077.75|8055.1499|8000.5|7909.6001|7877|7977.0498|8006.0498|7994.7002|7989.6499|7913.1001|7946.1499|7825.8999|7859.8999|7838.2998|7937.7998||7656.7002|7650|7526.1001||7665.8999
01068|17955|/indices/cnx-it|INDICES:IN||43726.5508|44351.75|43373.1016|43337.8008|43971.4492|43721.3984|43664.25||43668.8984|43828.3516|43771.0508|44954.1992|45526.8516|45413.75|45653.6016|45995.8008|45701.6484|45350.3516|45199.75|44832|44716.0508|44806.3984|43949.25|43754.9492|43547|43146.25|42968.75|44018.6992|44085.9492|43618.1484|43332.1016|41952.8008||41748.3516|41406.5508||42390.8516|42369.5|42609.5508|42590.3008|42050.1484|41752.3984|42039.5|40424.6016|40421.8008|40433.6484|40407.5508|41668.6016|42031.4492|42205.3984|42038.8516|42139.8516|42222.1016|41238.8008|41562.6992|42106.5|42734.3516|42230.6992|42731.3008|42872.75|42335.6992|42088.8008|42622.75|42387.5508|42190.6016|41912.5|41762.6016||42434.8008|41946.1016|42312.6016|42160.8984|41960.9492|42243.9492|41987.4492|42204.3984|41945.6016|42089.3008|43415|43352.6484|43394.3516|43152.1016|42473.3008|42644.1992|41919.0508|42228.8984|42644.6484|42450.5|42851.3008|42975.6016|42787.8008|42591.6484|42394.3984|41709.25|41662.1016|41089.8516|41506.1992|41570.8516|41572.8008|41236.8516|40878.25||39731.25|39114.8516|39109.5508|39043.3008|38448.3008|39194.8008|38624.1992|38435.9492|39730.3008|40709.3984|40851.1016|40776.3516|40820.1016|40977.3516|40055.5|40115.0508|40044.6992|39773.1484|39923.3008|40010.3984||39141.5|38911.3516|39023|37332.6016|37280.75|37668.6484|37742.25|37720.75|37725.8984|37314.3516|37299.1484|36869.1992|36157.5|36123.6992|35406.6016|35426.8984|35143.8008|35200.3008|34936.4492|34927.1016|34802.9492||34598.5508|34902.0508|34547.4492|34531.4492|34526.25|35169.8984|34023.8008|33087.9492|32315.5508|32511.4004|32386.0996|32806.75|33542.6992|33880.8516|33995.25|33824.3008|34042.8516|33613.1016|33379.75||33381.8516|33668.4492|33117.3984|33122.8516|33074.6016|32935.1484|33205.8516|33335.1484|33473|33217.1484|32908.3984|33203.3516||33200.9492|33579.3984|33666.25|33554.4492|33442.5508|33714.5508|33538.8008|33368.3008|33498.6484||33574.9492|34463.6016|35018.1016||35293.1484|35079.3516|35064.1484|35247.8984|35426.6992|35047.3984|34793.9492|35042.8008||34898.1484|34744.3516|34969.1016||35188.3984|36026.8008|35748.8984|35814.6484|36886.0508|37500.6992|37679.6016|36946.4492|37224.25|36988.3008||37099.8984|37001.8008|36720.75|37314.8008|37516.0508|37720.3984|37741.75|37870.25|37598.6484|38045.6484|38130.1484|37405.8984|38029.6992|38363.1992|38477.0508|37999.5508|37775.3984|38204|37998|37699.25|37851.6016|37767.75|38246.3008|37162.1484|37323.25|36534.5508|36638.3984|36381.9492|36531.8984||36496.1992|37090.1484|36521.3516||37069.25
01069|17965|/indices/cnx-commodities|INDICES:IN||8283.75|8245.0996|8119.75|8120.5498|8084.6499|8154.3999|8212.9004||8206.25|8246.9502|8188.4502|8349.2002|8422|8523.9502|8665.1504|8729.6504|8724.5498|8753.2998|8748.5|8762.75|8764.2998|8729.0996|8703.6504|8720.2002|8619.2002|8536.5996|8406.8496|8443.2998|8333.25|8383.5996|8311.0996|8192.5498||8360.4502|8392.8496||8400.7002|8413.7998|8579.75|8684.1504|8770.5996|8897.25|9062|8906.5|8760.1504|8958.4004|8887.8496|8882.5|8892.4004|8837.6504|8762.4004|8959.75|8930|8962|9176.8496|9287.6504|9186.0498|9334.4502|9336.25|9375.0498|9382.1504|9354.8496|9341.25|9381.25|9300.5996|9528.4502|9630.5||9803.7002|9825.75|9827.5498|9727.7998|9628.8496|9597.0498|9509.5|9405.5|9307.2002|9337.0498|9415.2998|9417.9004|9358.0498|9366.1504|9162.2002|9296|9249.75|9291.9502|9413.7998|9436.9502|9454.5|9503.4004|9484.2002|9445.5996|9436.8496|9458.75|9508.9004|9407.5498|9431.0996|9415.3496|9375.1504|9330.1504|9209.9502||9065.2002|9141.0498|9253.4502|9265.7002|9188.7002|9346.7998|9144.4004|9171.1504|9525.7002|9718.4004|9654.0996|9569.5996|9504.2998|9449.0498|9286.5498|9238.4502|9194.2998|9223.25|9146.6504|9433.25||9455.4502|9457.25|9379.1504|9372.1504|9347.9502|9378.5498|9345.2998|9388.4502|9317.7002|9323.0996|9289.5996|9301.0996|9266.7002|9207|9085.5498|9055.4502|9110.4004|9125.25|9171.75|9081|9199.7998||9201|9168.1504|9159.2998|9106.0996|9078.9502|9011.5498|8817.7998|8693.7002|8370.7002|9364.0498|8885.5996|8825.7998|8974.75|9028.7998|9101.2002|9141.8496|9140.9502|9094|9066.3496||8863.8496|8783.2998|8753.5|8683.2002|8539.9502|8536.1504|8424.5996|8634.5|8568.2002|8744.2998|8853.7002|8874.3496||8797.5|8837.6504|8752.5996|8749.5|8682.4502|8592.1504|8581.3496|8538.4004|8521.25||8590.7998|8587.8496|8650.4004||8729.5498|8640.0996|8648.0498|8564.0498|8595.4004|8615.9502|8599.9004|8504.5996||8331.6504|8237.1504|8232.8496||8203.9004|8157.5|7988.3999|7991.3999|8099.3501|8010.7998|8086|7935.7002|8316.2998|8414.25||8480.0498|8432|8461.5996|8443.0996|8353.8496|8140.7002|8104.5|8263.8496|8269.2002|8293.6504|8318.5|8258.4004|8333.5|8323.4004|8312.9004|8289.1504|8190.7002|8044.1001|8068.1499|8244.8496|8294.8496|8306|8234.5498|8112.8999|8105.8501|7935.6499|7973.1001|7888.6001|7968.7002||7733.6499|7678|7530.5498||7732.2002
01070|17957|/indices/cnx-metal|INDICES:IN||8729.9502|8723.3496|8639.9004|8649.9004|8609.8496|8720.7002|8805.25||8817.5996|8891.4004|8813.25|8977.2002|9069.9004|9194.9502|9347.75|9439.2998|9507.75|9483.6504|9475.3496|9455.25|9397.1504|9282.75|9230.0996|9246.25|9133.5996|9034|8964.8496|8987.3496|8916.7002|8883|8846.2002|8717.4004||8920.3496|8996.6504||8828.7002|8836.75|9078.5|9216.25|9308.9004|9392.8496|9656.4502|9505.4004|9242.9004|9390.2998|9326.8496|9342.4502|9338.75|9278.4004|9048.9502|9273.4502|9295.25|9318.7998|9606.7998|9753.9004|9603.2998|9741.7002|9762.0498|9905|9932.7002|9839.9502|9800.75|9794.4502|9886.2998|10113.2002|10155||10222.9502|10198.3496|10064.5996|9985.7002|9777.1504|9735.4004|9454.8496|9404.2998|9251.2002|9310.5498|9388.1504|9427.7002|9370.6504|9290.8496|9028.2002|9156.2002|9099|9161.1504|9212.9502|9185.5|9254.75|9307.1504|9405.25|9369.9502|9414.7998|9432.75|9490.75|9290.5|9326.25|9264.0498|9204.6504|9161.9502|8994.0996||8844.2998|8957.1504|9106.25|9038.2998|8969.25|9128.4502|8888.9502|8862.5|9314.5498|9573.2002|9583.4004|9468.3496|9450.2998|9423.4004|9148|9267.1504|9263.0996|9350.5996|9256.2998|9636.9502||9722|9729.5996|9708.2002|9723.25|9722.7998|9881.9004|9877.3496|9970.5|9936.7998|9940.0996|9835.7002|9882.7998|9814.2998|9767.4004|9714.2998|9857.4502|9926.8496|9990.9004|9951.0498|9773.2998|9890.2002||9912.0996|9840.25|9838.3496|9789.5498|9795.8496|9833.5996|9632.5|9496.5996|8980.1504|10048.5498|9723.5996|9545.25|9841.2002|9815.0498|9866.4004|9928.4004|9959.4502|9919.4502|9981.1504||9557.9502|9405.4004|9376.9004|9347.1504|9094.7998|8977.4502|8841.25|9102.3496|8969.9004|9189.75|9276.2998|9279.5498||9175.7998|9268.7998|9222.6504|9242|9140.0996|8900.4502|8931.2002|8909|8824.25||8851.9502|8899.7002|8951.2998||8999.5996|8894.4004|8794.6504|8699.0498|8684.4502|8691.2002|8690.8496|8562.7002||8257.2002|8154.9502|8161.2002||8130.7998|8052.75|7860.8999|7923.6001|7996.8999|7802.6499|7799.9502|7647.3999|8108.3999|8250.75||8371.2998|8257.6504|8300.5498|8318.9502|8208.5|7921.8999|7850.3501|8000.5498|7971.75|8047.75|8069.3999|7976.4502|7955.7998|7981.25|7976.4502|7910.6001|7874.7998|7737.8501|7901.6499|8095.6001|8221.8496|8276.6504|8238.25|8109.5498|8078.25|7891.0498|7973.1001|7864|7843.75||7719.6499|7708.6499|7486.8501||7732.3501
01071|17962|/indices/cnx-realty|INDICES:IN||1045.1|1051.65|1040.65|1052.35|1054.85|1071.35|1077.25||1074.75|1075.65|1060.1|1103.25|1112.4|1117.6|1118.65|1085.05|1089.85|1094.35|1092.35|1076.9|1073.9|1074.45|1077.15|1054.6|1051.2|1020.15|1025.35|1024.9|1029.15|1028.5|1006.25|975.3||966.3|952.25||946.95|937.25|967.95|966.2|967.65|996.55|1011.05|985.6|979.5|1009.1|999.55|1001.05|1001.85|987.75|974.35|985.85|997.15|997.75|1032.65|1047.3|1044.15|1084.95|1079.05|1057.35|1040.6|1047.85|1052.05|1029.95|1020.15|1031.8|1049||1096.85|1099|1117.8|1131.3|1130.15|1122.75|1126.15|1101.6|1069|1063.75|1066.2|1059.7|1053.65|1035.7|1026.65|1038.75|1029.65|1032.1|1041.95|1052.2|1045.4|1050.9|1053.4|1034.5|1036.2|1038.1|1036|1018.1|1043.45|1038.55|1052.35|1050.2|1048.65||1023.15|1028.1|1035.7|1022.25|1006.65|1018.95|1000.6|992.3|1037.15|1075.15|1093.75|1097.8|1093.05|1077.65|1065.35|1074.25|1065.95|1090.9|1096.2|1122.7||1126.25|1107.9|1093.2|1109.9|1126.65|1127.05|1114.3|1119.15|1119.5|1113.85|1110.15|1101.05|1104.75|1098.95|1099.5|1115.5|1135.35|1131.9|1140.3|1117.7|1150.3||1129.1|1119.9|1095.4|1095.85|1083.65|1069.5|1047.75|1000.8|976.1|1080.05|1019.4|996.05|1000.95|1010|1032.35|1023.65|1030.4|1018.9|1004.7||997.1|980.75|965|955.25|946.9|935.35|939.45|960.85|954.7|989.2|962.65|972.65||973.25|959.35|969.05|963.35|965.75|957.2|933.1|926.25|932.75||937.75|942.05|952.4||960.9|955.3|950.25|937.75|924.5|924.85|949.35|939.9||900.65|895.75|888.2||874.5|859.4|834.35|829.2|834.05|830.15|831.55|826.5|872.9|906.55||916.5|917.85|930.35|927.45|917.1|910.55|909.5|929.15|919.35|918.75|909.65|904.75|887|876.8|882.7|869.4|861|850.4|849.95|875.95|876.05|882.15|866.25|862.75|856.2|848.15|856.2|837.1|833.9||823.55|818.1|816.15||868.5
01072|17952|/indices/cnx-energy|INDICES:IN||35894.0508|35715.8984|35430.4492|35188.25|34832.1992|35039.3984|35159.5508||35084.9492|35147.75|34910.6016|35628.1992|35981.8008|36375.3984|36969.9492|37194.1992|37024.9492|37308.8516|37451.5508|37689.3984|37842.8008|37884.6992|37736.0508|38014.0508|37594.3984|37481.9492|36979.1992|37256|36722.1992|37006|36523.5|35789.3008||36584.1992|36757.1992||37047.5508|37114.6484|37705.6484|38247.4492|38403.6484|38990.5508|39562.8516|38924.8984|38604.75|39635.6484|39301.9492|39296.1484|39359.8008|39123.5|39063.75|39942.5|39812.3984|40009.3516|40984.6992|41205.5508|40983|41304.6484|41283.6016|41534.9492|41515.8008|41509.1992|41377.8008|41712.75|41039.3516|42080.6484|42550.5||43688.75|44016.6992|44545|44145.0508|44064.6992|43707.8516|43370.5|42850|42326.8984|42350.6992|42648.8008|42569.3008|42229.3984|42497.8516|41626.25|42243.3984|41926.75|42212.4492|42911.6016|43249.8516|43477.6484|43782.9492|43757.3984|43661.1016|43398.1016|43523.6992|43792.0508|43338.1484|43321.1484|43591.4492|43527.6484|43332.3516|42762.6992||42298.9492|42570.3516|42916.0508|43216.0508|42687.1484|43400.3984|42474.9492|42640.8984|44334.25|44954.4492|44086.8008|43908.3516|43438.6992|43238.3008|42770.3008|42234.3516|41719.5|41945.5|42062.8008|43236.6484||43204.3008|43303|42846.3516|42756.8516|42675.4492|42609.1992|42644.9492|42523.8984|41847.6992|41784.5|41714.5508|41569.8008|41789.1992|41342.3516|40822.6016|40255.1992|40464.1484|40457.5508|40753.9492|40600.8984|41307.25||41040|40943.25|40995.6484|40620.8008|40510.0508|40283.3008|39339.6484|38712.3516|37624.1016|42981.8984|40255.5|39986.8516|40572.1992|40794.8516|41292.6484|41634.6484|41559.25|41331.5508|40971.0508||40302.5|40076.6016|39949.5508|39494.1992|38868.1484|39089.4492|38458|39635.1016|39035.25|39882.1016|40571.0508|40801.1016||40366.6992|40352.1016|39968.3008|39989.25|39561.8516|39446.6016|39570.0508|39357.8516|39359.5508||39712.75|39629.25|39756||40120.1016|39693.4492|39951.25|39451.5508|39530.3516|39704.5508|39693.75|39489.6992||39020.6016|38690.1484|38428.5||38411.5508|38328.3516|37630.6992|37232.1016|37825.3984|37583.1016|38159.9492|37439.3984|39599.25|39853.1016||40301.8008|40451.5|40646.1016|40466.6016|39707.1016|38838|38748.0508|39659.5|39758.8984|39561.4492|39589.5508|39283.1484|39955.1484|39804.5|39682.3984|39942.1484|39253.5|38394.3008|38097.1016|39037.6484|39354.3516|38945.5|38721.3984|38481.3008|38077.6992|36910.6016|36748|36398.8008|37024.75||35203.8516|34895.1016|34324.3008||34985.3008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1546.02|1544.05|||1529.9301|1533.42|1562.72||1558.65|1559.66|1544.49|1561.26|1583.95|1526.03|1528.66|1558.14|1550.98|1545.95|1534.89|1487.88|1509.6899|1507.66|1531.09|1554.98|1540.29|1530.88|1554.54|1548.99|1565.63|1543.22|1549.8|1546.12|1555.86|1533.16|1551.01|1497.73|1497.6899|1488.8199|1512.14|1530.75|1508.4399|1517.83|1526.86|1553.87|1558.5601|1539.21|1541.59|1543.84|1544.7|1570.7|1559.72|1555.6801|1574.36|1566.84|1578.6|1576.6899|1579.26|1603.99|1587.11|1591.59|1591.17|1585.03||1574.1899|1584.76|1567.89||1567.23||1594.11|1635.8101|1648.45|1618.01|1627.14|1604.34|1610.6|1608.96||||1584.0699|1551.14|1515.95|1543.25|1548.1899|1538.89|1548.65|1533.12|1569.08|1593.36|1618.8101|1630.88|1631.9399|1603.02|1603.84|1605.6|1589.91|1597.41|1595.54|1600.8|1603.35||1564.11|1561.29|1566.77|1545.01|1530.77|1521.27|1522.45|1463.62|1598.88|1643.8101|1635.22|1625.6899|1652.89|1629.74|1644.67|1670.79|1682.78|1656.66|1669.1899|1692.1|1718.95|1729.03|1714.04|1730.51|1733.71|1721.26|1726.33|1746.5|1757.17|1751.97|1739.61|1733.84|1798.9|1816.97|1822.72|1824.15|1811.04|1767.85|1769.04|1787.72|1797.4|1779.67|1768.48|1734.88|1708.97|1718.3199|1713.55|1709.67|1712.99||1700.13|1682.66|1701.17|1665.24|1663.85|1693.02|1707.63|1713.3101|1700.48|1724.6899|1734.12|1668.36|1673.83|1659.09|1674.83||1669.34|1673.97|1669.05|1649.97|1685.98|1673.42||1679.02|1709.96|1712.4399|1712.4399|1713.51|1706.74|1702.65|1706.99|1690.24|1684.65|1631.98|1645.36|1650.29|1672.38|1677.78|1654.52|1686.22||1636.89|1641.62|1618.73|1627.47|1588.28|1624.77|1664.84|1672.04|1698.03|1726.5601|1720.46|1692.83|1712.91|1740.25|1697.1801|1700.39|1769.23|1761.91|1785.25|1750.36|1740.36|1746.03|1778.0699|1759.99|1768.5|1750.6|1773.71||1751.47|1727.9301|1680.1899|1705.77|1747.64|1747.74|1728.05|1724.64|1757.6801|1724.67|1681.79|1714.1899|1729.51|||1715.76|1710.95|1657.05|1702.95|1692.21|1587.26|1529.34|1497.41|1508.0601|1468.96|1472.83|1432.0601|1433.23|1409.23|1414.55
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||835.4|826.37|||835.43|838.81|856.28||862.85|863.18|849.36|861.51|865.82|866.28|874.49|870.99|870.59|869.8|861.91|837.83|850.23|865.73|873.72|893.78|872.92|875.91|887.92|886.1|884.14|874.19|876.76|866.16|870.01|870.47|867.38|853.98|866.52|862.5|860.21|876.33|888.25|878.74|884.69|886.77|890.52|870.82|872.97|869.28|871.58|870.24|863.78|874.94|863.6|868.38|861.67|860.53|859.02|859.58|860.75|864.73|846.27|879.68||845.77|864.02|861.5||865.76||895.02|904.88|889.19|884.26|878.05|878.65|885.87|888||||894.98|897.42|887.79|884.62|883.72|871.64|875.43|866.89|882.77|870.87|874.36|873.17|887.17|890.23|876.84|870.99|865.42|860.06|850.6|849.61|851.32||853.33|850.85|853.3|845.54|836.46|838.06|847.02|821.95|886.57|900.53|901.08|890.56|897.55|881.88|882.78|895.87|889.19|882.26|870.59|880.59|870.7|858.14|864.03|868.12|870.8|865.9|868.21|865.18|859.24|855.64|860.32|873.14|887.89|897.9|896.41|906.27|904.21|905.59|914.68|917.06|921.88|934.81|936.91|929.97|924.08|922.39|900.93|897.92|892.35||886.76|882.32|903.63|886.29|879.8|886.27|884.73|889.42|886.49|889.41|897.79|886.82|886.35|875.78|873.81||866.34|868.76|876.86|873.29|864.46|869.14||863.26|864.35|855.63|855.63|843.36|829.53|822.47|825.28|827.67|824.91|805.44|813.66|799.71|798.2|801.11|790.49|797.53||807.45|813.34|812.48|817.11|815.65|815.8|822.4|802.98|805.35|805.26|801.31|798.02|800.31|796.66|786.01|783.15|801.12|801.28|802.2|790.09|791.46|794.42|794.24|789.69|801.19|796.91|801.74||803.54|805.11|798.07|809.04|810.62|807.93|809.62|811.95|814.8|793.68|780.87|781.88|792.04|||791.88|797.22|784.03|784.48|793.43|781.48|766.79|778.06|779.41|770.37|770.33|760.29|763.08|753.38|748.88
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||941.39|899.35|||903.28|902.29|918.78||922.09|935.05|923.24|932.61|951.63|944.09|961.47|951.34|942.04|931.43|926.13|868.56|914.82|913.68|938.63|962.25|940.28|947.67|985.63|969.93|987.92|992.66|978.77|979|966.35|965.7|950.75|925.16|949.57|960.25|990.89|1004.11|1030.6|1034.62|1045.9399|1084.85|1084.29|1082.36|1087.61|1084.87|1100.05|1118.64|1077.17|1083.45|1086.03|1074.35|1092.55|1093.53|1097.3101|1106.48|1124.53|1145.58|1144.11|1160.3199||1155.98|1167.37|1144.25||1148.45||1159.3101|1176.08|1175.85|1148.76|1153.5|1100.51|1091.05|1087.87||||1083.16|1079.02|1068.75|1051.01|1047.89|1054.77|1076.26|1078.24|1113.34|1108.86|1101.16|1097.96|1087.96|1112.72|1102.45|1095.54|1101.74|1085.8199|1082.49|1069.5|1080.11||1086.24|1070.95|1069.71|1056.48|1036.22|1050.1|1055.89|1004.06|1121.36|1154.38|1132.17|1125.29|1136.54|1131.84|1135.3199|1136.6801|1145.84|1159.46|1191.42|1197.9|1212.1801|1210.3|1221.16|1230.1|1229.62|1214.72|1230.53|1222.8|1222.78|1229.6899|1212.14|1205.47|1226.28|1228.38|1195.97|1211.03|1216.15|1219.4|1244.77|1255.65|1235.3199|1220.36|1246.12|1260.27|1267.75|1279.26|1266.77|1248.29|1249.65||1226.47|1221.53|1240.35|1227|1201.84|1206.6899|1236.88|1248.84|1216.64|1235.58|1227.98|1224.63|1253.49|1251.55|1263.16||1259.9|1245.49|1249.2|1249.99|1268.84|1258.54||1237.45|1229.99|1242.5|1242.5|1250.21|1194.05|1195.83|1210.6801|1196.78|1207.04|1172.65|1190.48|1173.14|1189.24|1224.16|1231.99|1257.4399||1284.4|1300.97|1311.5601|1313.04|1303.59|1325.98|1332.63|1328.23|1333.45|1342.9301|1352.92|1354.72|1353.67|1356.65|1341.23|1350.6|1357.72|1340.54|1350.48|1328.2|1334.1|1323.86|1339.71|1333.78|1323.58|1341.91|1330.9||1315.38|1328.16|1305.66|1320.16|1347.39|1361.4|1382.36|1392.12|1408.22|1385.9399|1340.05|1323.38|1343.6899|||1343.01|1343.9399|1327.2|1346.76|1345.45|1324.15|1289.53|1277.26|1279.92|1248.76|1236.99|1225.9|1212.46|1198.35|1229.39
01076|955838|/indices/kospi-200-financials|INDICES:KR||838.65|833.38|||835.53|846.43|857.2||865.59|867.56|846.63|860.29|871.81|851.6|862.35|872.52|880.39|872.58|856.68|849.95|880.27|873.89|923.7|966.03|926.85|916.05|925.72|929.71|905.46|921.86|922.16|913.22|909.89|888.67|890.19|865.81|876.48|881.53|891.81|900.99|905.18|906.45|911.58|892.05|891.19|890.25|873.89|900.27|918.56|917.15|938.86|906.9|913.68|915.87|911.31|916.71|913.28|918.5|919.02|921.57|892.82|884.69||875.16|875.78|855.98||849.94||852.95|871.84|873.03|836.84|870.45|874.66|875.07|880.06||||865.3|838.49|825.05|863.1|857.61|870.82|876.09|873.49|897.23|888.01|877.16|884.38|883.8|903.99|919.58|906.14|899.37|898.58|901.96|878.49|854.45||847.28|855.04|840.94|836|833.22|826.17|802.11|786.1|852.84|891.96|889.96|884.22|894.06|874.36|839.47|848.43|861.5|861.15|852.97|853.24|852.38|848.33|849.01|859.61|856.32|842.27|843.82|854.02|871.96|860.58|843.13|830.03|810.79|817.71|803.61|806.91|806.32|804.07|804.63|809.67|792.46|780.67|781.33|789.26|792.39|796.1|788.82|791.66|801.19||786.64|787.78|807.88|804.34|794.82|797.39|798.21|799.04|797.68|805.07|814.33|835.85|839.3|827.78|838.41||821.02|827.5|817.51|795.57|808.64|788.99||780.88|773.15|793.32|793.32|799.88|796.36|759.31|757.07|766.45|762.05|714.44|720.25|705.66|716.85|734.32|731.86|757.2||769.26|776.83|769.36|774.97|760.65|773.79|774.89|783.93|797.21|797.21|826.76|832.88|843.77|847.72|820.28|809.61|825.17|835.48|858.46|826.73|802.94|802.62|807.16|805.72|795.71|797.75|802.29||777.97|771.91|766.09|767.76|793.1|774.54|774.34|776.25|799.8|780.59|752.65|761.58|780.4|||779.06|758.12|741.35|749.42|771.84|734.21|694.88|679.86|677.82|665.71|660.18|656.36|648.83|628.58|628.63
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||538.17|542.1|||527.28|530.5|540.05||530.53|532.46|512.75|515.9|512.68|511.25|512.09|510.39|508.09|499.5|479.85|465.75|482.42|492.93|497.93|509.46|494.51|511.65|521.48|524.79|525.81|543.77|534.81|520.77|534.86|531.09|521.56|521.92|525.81|498.55|513.05|525.19|515.51|512.04|485.32|474.63|471.55|467.2|474.81|486.96|489.87|488.07|495.33|494.99|493.94|493.6|494.62|489.74|496.45|478.98|481.65|472.89|465.7|474.02||468.35|472.93|465.57||461.3||467.93|466.94|488.48|479.64|482.79|482.35|483.5|475.67||||458.38|445.45|434.53|431.26|428.2|424.02|429.18|445.33|457.16|457.45|471.8|461.98|471.58|467.83|461.82|472|472.29|486.34|484.48|476.3|479.8||472.26|467.66|474.69|469.67|468.98|455.87|447.47|419.15|470.89|497.6|489.38|483|488.64|487.64|467.47|487.73|485.8|467.37|463.65|472.15|481.21|477.79|473.65|469.12|468.87|466.65|459.69|453.66|440.27|443.27|439.78|442.01|445.58|447.48|445.23|441.28|441.29|441.67|443.17|436.72|437.75|425.19|426.03|426.31|417.73|418.41|413.03|418.23|413.36||411.15|418.51|428.75|425.63|423.07|430.3|440.91|437.01|421.04|408.81|404.76|408.16|410.07|411.33|422.28||416.47|417.55|407.78|410.98|407.33|406.04||391.06|394.38|399.82|399.82|403.04|398.47|391.29|400.82|393.31|383.91|383.2|382.42|357.44|359.26|377.36|377.06|368.09||373.63|366.42|369.53|371.12|366.98|369.82|370.86|366.74|368.05|370.53|371.67|369.04|374.77|374.02|368.07|363.1|368.88|360.92|362.43|342.33|337.7|337.15|328.33|326.19|326.45|322.85|324.06||330.71|334.39|328.25|327.6|328.07|329.4|326.28|323.46|326.13|322.92|319.55|318.46|322.17|||322.72|321.38|319.38|321.24|323.19|315.41|318.45|311.67|316.77|320.16|317.75|312.61|316.1|315.47|314.89
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||876.94|852.56|||861.03|862.54|895.69||900.05|895.3|865.97|894.72|909.48|903.95|924.86|930.33|952.29|952.75|974.89|918.93|1009.94|1053.24|998.43|983.96|937.45|888.85|904.76|868.7|852.91|851.46|855.95|858.14|869.27|864.98|869.35|858.14|881.69|870.8|936.88|954.08|973.34|992.47|994.54|1020.08|989.03|959.32|969.12|985.58|1107.14|1053.28|1023.68|986.71|893.76|888.42|895.97|873.58|861.33|874.65|881.28|882.96|884.41|890.44||889.57|886.71|852.29||835.81||829.22|845.45|835.1|818.5|815.79|802.97|810.98|794.45||||779|727.36|711.7|697.43|697.11|707.95|728.6|732.33|760.48|752.66|732.87|735.55|725.8|738.16|730.76|720.29|726.05|716.62|713.42|708.47|712.58||709.88|698.42|702.57|695.96|685.57|690.46|678.17|653.78|721.73|745.07|733.51|739.77|749.28|746.29|744.02|748.2|763.57|772.68|791.86|791.62|803.93|812.84|828.71|835.43|837.02|819.69|827.54|826.94|826.13|833.4|816.63|811.62|823.87|818.73|820.73|821.93|817.52|812.67|823.83|823.69|820.71|809.91|814.88|818.22|827.4|834.77|840.94|829.73|832.01||826.68|820.07|818.57|824.27|814.88|824.48|825.31|838.15|822.17|822.97|837.21|848.69|860.12|850.53|866.43||852.36|845.39|849.38|845.62|853.9|847.87||842.04|833.88|834.48|834.48|842.31|813.16|810.07|820.3|815.24|820.05|815.71|824.45|797.96|805.43|821.49|822.1|829.45||831.71|816.34|814.02|823.89|808.37|822.64|832.67|829.73|837.26|856.32|855.32|858.43|854.21|861.62|846.81|852.99|862.96|850.85|860.32|859.65|872.77|860.69|873.87|864.76|850.74|858.97|872.3||875.91|879.22|887.92|894.26|904.4|902.65|911.97|904.8|903.45|884.98|849.93|848.35|852.36|||846.2|845.47|825.21|835.56|841.24|823.23|811.48|816.87|818.86|793.31|785.16|783.55|788.82|784.27|795.48
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||255.98|251.11|||251.85|252.97|257.05||261.07|262.47|257.74|259.04|263.06|260.28|260.09|261.94|258.97|258.23|254.72|246.22|261.68|265.77|270.38|284.21|278.14|278.55|284.32|283.35|284.35|283.14|279.94|277.37|275.07|276.06|276.9|269.85|269.71|265.73|272.56|275.2|281.01|281.05|283.12|278.52|274.06|272.75|272.1|280.81|285.59|286.01|281.01|286.93|287.46|291.84|295.1|294.11|296.66|290.4|293.76|292.37|293.07|292.63||295.77|293.94|292.83||290.88||296.3|298.91|308.01|302.82|310.28|305.47|310.18|315.87||||314.21|309.35|302|303.42|303.24|302.59|306.94|313.88|323.31|318.14|320.17|320.85|323.63|329.87|329.03|327.13|323.45|329.32|324.79|317.87|315.68||314.51|314.78|321.66|315.15|313.12|301.57|300.76|293.47|324.92|337.54|340.34|335.16|337.55|332.15|316.07|316.68|317.62|322.07|319.59|329.9|330.09|320.56|320.75|310.36|306.44|304.37|308.56|304.9|304.38|300.72|298.78|298.73|304.53|301.99|295.93|296.19|298.86|296.68|298.68|299.87|296.66|291.92|294.53|298.26|298.33|299.46|297.04|299.2|301.7||301.02|301.85|306.39|301.32|300.66|303.44|307.69|310.65|304.72|309.21|310.81|311.35|315.03|315.6|319.67||318.04|318|318.67|318.8|322.82|321.79||317.24|319.64|324.32|324.32|322.13|317.38|314.43|314.96|313.88|311.49|298.47|301.19|294.49|302.4|305|301.04|307.62||311.77|313.95|315.11|314.99|314.89|315.23|319.34|317.81|321.18|318.56|318.08|317.3|322.32|326.84|318.92|315.38|319.23|320.78|330.68|324.35|326.32|328.63|330.45|323.45|325.51|325.7|324.92||323.78|327.63|315.13|318.8|323.64|326.62|324.51|323.78|332.36|325.34|317.26|315.26|320.47|||319.17|317.45|310.82|316|314.27|316.58|305.52|303.85|304.01|295.2|291.03|285.89|287.49|284.89|290.02
01080|956739|/indices/kospi-200-it|INDICES:KR||2722.3301|2627.3501|||2647.8899|2665.8601|2662.53||2691.1201|2698.77|2649.01|2707.29|2787.8999|2745.8501|2781.6599|2767.9399|2744.27|2679.1799|2645.5701|2585.3201|2635.47|2653.8101|2637.75|2655.53|2614.6599|2624.1299|2701.1699|2739.96|2840.1899|2836.8301|2793.9399|2736.8999|2728.5|2724.3101|2737.0601|2686.3899|2667.98|2712.8701|2784.25|2861.4299|2955.3701|2951.05|2962.97|2990.03|3039.95|2953.22|2973.97|3056.74|3050.49|3075.3501|3021.79|3037.5801|3093.8999|3008|3064|3048.8201|3113.4099|3078.1299|3142.29|3141.1599|3124.6499|3117.4299||3095.4199|3154.3899|3093.03||3084.98||3143.47|3253.3101|3268.6201|3113.3101|3177.71|3131.8899|3095.9299|3058.5||||3096.8701|3123.71|3030.6399|2992.1201|3039.49|3034.6799|3119.8701|3094.1499|3235.4299|3268.75|3226.8301|3194.1399|3252.1399|3226.5701|3235.6101|3271.3999|3324.5701|3310.8799|3327.02|3288.29|3359.3||3246.77|3186.6499|3173.77|3105.3601|3047.1101|3119.0801|3040.76|2947.72|3259.1499|3440.78|3442.4399|3377.8501|3441.96|3433.2|3429.5701|3540.4299|3556.96|3559.8799|3650.97|3682.73|3745.6201|3843.27|3813|3818.77|3901.71|3860.0701|3868.3|3835.79|3871.48|3767.0701|3733.1299|3690.6001|3755.0601|3739.3999|3730.51|3762.2|3687.95|3680.9199|3750.4199|3785.6299|3767.3101|3696.8401|3641.1499|3650.02|3672.8501|3636.52|3579.25|3575.22|3598.9399||3487.1201|3451.0701|3483.01|3421.5701|3469.79|3554.0601|3604.46|3576.0701|3519.6001|3566.3|3543.4199|3530.6399|3530.49|3527.74|3576.73||3521.3501|3507.5701|3485.96|3452.45|3500.78|3502.75||3410|3418.4199|3423.6499|3423.6499|3407.3999|3384.45|3330.49|3442.0601|3327.27|3343.8101|3305.5901|3411.8899|3337.8701|3363.8|3453.27|3488.01|3505.45||3491.74|3502.3501|3514.1101|3582.5701|3491.9199|3606.1201|3583.95|3587.26|3563.1899|3577.8301|3541.6101|3504.8701|3510.0801|3499.47|3364.78|3340.3701|3351.01|3330.3899|3403.8|3410.3301|3405.76|3341.3201|3392.7|3314.1599|3239.8401|3272.75|3306.3501||3246.74|3258.75|3222.53|3295.27|3320.0801|3312.8501|3261.3999|3261.28|3291.76|3233.6101|3191.1299|3207.4199|3247.3799|||3190.25|3175.3601|3131.8101|3112.6201|3158.6799|3070.71|3035.2|3063.95|3058.3201|3029.3201|3030.79|3066.9399|3091.4199|3084.71|3096.03
01081|19665|/indices/aex-consumer-good|INDICES:NL||4010.6399|4058.4299||4039.0901|4008.02|4044.3|||4011.6499|4008.6599|4024.8701|4030.96|4126.0098|4113.7598|4096.8101|4094.03|4100.3799|4099.96|4047.1499|4026.8999|4066.1299|4087.53|4062.1799|4045.9099|4031.45|3981.6201|3961.0601|3973.1399|3964.8401|3952.8601|3982.4199|3867.77|3852.55|3865.3101|3872.95|3863.95|3987.73|3953.1899|3972.3999|4053.96|4049.5701|3995.55|4002.0701|3979.01|3936.1799|3971.7|3903.02|3956.98|4035.8799|4055.53|4013.0801|3987.75|3968.78|3981.05|4021.6899|4051.03|4085.01|4043.4099|4058.0601|3966.2|3941.3301|3901.21|3912.8401|3901.27|3865.3|3857.5|3890.5801|3930.5801|3905.5701|3886.9299|3949.3799|3949.1101|3964.9399|3955.3101|3954.0801|3916.77|3935.3899|3895.48|3950.99|3950.3701|3950.6799|3940.3501|3884.3701|3883.1799|3888.9399|3819.6201|3821.6399|3880.78|3895.8601|3901.24|3893.79|3938.4099|3861.3701|3832.79|3844.55|3833.4099|3830.29|3818.5|3803.22|3805.53|3797.3701|3804.47|3784.76|3773.04|3771.01|3761.47|3747.3|3774.98|3673.3899|3681.8899|3767.1399|3811.49|3895.6399|3890.8201|3861.75|3847.95|3843.6201|4067.8301|4072.8101|4070.45|4031.8799|4037.8401|4022.24|4075.3301|4062.8601|4073.1001|4034.1399|4082.25|4088.8999|4084.3101|4086.75|4079.8899|4064.28|4073.1299|4054.3401|4107.9702|4146.5801|4106.5801|4118.75|4109.6201|4085.3999|4118.1001|4090.6001|4110.3301|4100.3901|4106.2798|4125.8301|4118.46|4042.3|4044.52|4057.4099|4079.6101|4060.24|4024.8601|4001.51|3988.3401|3960.25|3976.3899|4007.5901|4072.8501|4084.75|4054.3201|4054.8201|4005.1599|4018.6899|4016.4199|3987.79|3989.4099|3975.1799|3963.0601|3978.8899|4013.3401|4025.22|3997.95|3953.6001|3943.02|3851.79||3855.8601|3851.1499|3868.5801|3799.6499|3826.29|3879.8401|3838.5601|3811.8899|3837.6101|3827.52|3823.9199|3867.1899|3847.6499|3859.5701|3844.26|3833.74|3830.4199|3849.9099|3850.6599|3888.01|3850.8899|||3952.74|3914.8899|3892.3401|3901.01|3949.96|3929.1899|3910.3101|3886.25|3876.5801|3890.3899|3904.8999|3896.9299|3896.95|3860.3301|3906.2|3903.1699|3908.96|3927.01|3931.1599|3931.3501|3974.5801|3915.0901|3918.7|3976.23|3979.03|3957.3401|3928.1599|3940.3101|3921.8301|3898.3799|3838.6899|3874.8899|3835.8799|3888.04|3890.51|3845.6499|3828.4099|3837.54|3818.97|3833.9299|3826.79|3811.26|3847.6101|3833.0801|3842.98|3838.3201|3822.3201|3788.97|3828.8701|3800.3101
01082|19672|/indices/aex-telecommunication|INDICES:NL||1585.17|1594.62||1581.13|1572.13|1580.23|||1577.08|1571.23|1578.4301|1597.77|1604.52|1604.52|1626.5601|1622.96|1604.0699|1604.97|1614.86|1654.45|1678.74|1671.99|1640.05|1648.6|1654|1651.3|1654.45|1650.4|1637.8|1641.85|1628.36|1619.36|1604.0699|1606.77|1596.42|1585.17|1593.27|1601.37|1594.17|1629.71|1627.46|1614.41|1624.76|1620.71|1640.5|1631.96|1616.21|1636.45|1671.09|1680.99|1689.53|1694.48|1685.48|1689.53|1705.73|1709.3199|1707.53|1704.38|1683.23|1676.9399|1659.84|1654.9|1655.35|1649.05|1640.5|1627.01|1623.41|1630.16|1641.4|1650.4|1650.85|1660.74|1645.45|1644.1|1638.7|1631.0601|1622.51|1658.9399|1672.4399|1678.29|1676.49|1662.99|1689.08|1685.03|1698.98|1689.98|1685.9301|1657.59|1664.79|1661.1899|1661.1899|1657.15|1656.25|1637.8|1640.95|1622.96|1603.17|1609.46|1608.11|1613.51|1613.51|1606.3199|1613.96|1614.86|1610.36|1606.3199|1596.42|1608.5601|1587.87|1595.0699|1626.5601|1632.4|1635.55|1631.96|1630.16|1634.65|1661.64|1636.45|1695.83|1692.23|1689.98|1683.6801|1664.79|1651.3|1646.8|1637.35|1635.1|1653.1|1638.7|1626.11|1612.16|1622.51|1619.8101|1613.0601|1623.41|1610.36|1604.97|1596.42|1615.76|1624.3101|1611.71|1623.86|1607.21|1591.47|1569.88|1572.58|1560.88|1548.29|1557.28|1574.83|1578.88|1577.98|1566.73|1562.6801|1555.9399|1549.1899|1549.1899|1550.09|1536.59|1553.24|1549.1899|1544.24|1546.9399|1544.24|1557.73|1571.6801|1559.53|1553.6899|1547.84|1546.49|1532.99|1536.59|1518.15|1516.35|1512.75||1517.25||1532.99|1548.29|1541.09|1545.59|1537.04|1527.15|1506|1493.86|1519.95|1519.5|1516.8|1521.75|1530.3|1535.6899|1549.64|1551.89|1536.59|1540.64|1544.6899|1537.49|1541.54|||1559.08|1547.39|1535.6899|1522.65|1515.9|1499.26|1506.45|1497.46|1496.5601|1525.35|1530.75|1536.14|1540.1899|1550.09|1547.39|1533.4399|1527.15|1532.99|1528.95|1524.45|1521.75|1523.1|1515.45|1508.7|1528.5|1512.3|1510.05|1516.8|1503.3101|1492.51|1472.27|1441.6801|1458.77|1464.62|1456.52|1450.6801|1463.27|1445.28|1459.67|1469.5699|1459.67|1416.04|1408.39|1416.04|1425.49|1420.09|1415.59|1429.09|1433.13|1423.24
01083|19666|/indices/aex-consumer-service|INDICES:NL||2854.8899|2878.21||2861.1201|2848.1899|2875.5901|||2860.0701|2848.1299|2859.8|2877.98|2901.8201|2923.28|2943.3501|2941.5601|2947.0901|2942.8899|2941.05|2929.8301|2936.05|2950.71|2950.1799|2965.6899|2988.4299|2965.75|2973.25|2974.8301|2951.8701|2965.24|2977.25|2904.3201|2910.5|2915.6799|2915.1899|2904.49|2910.95|2903.1399|2906.8401|2942.6899|2930.27|2933.1599|2942.76|2986.1201|2993.8401|3016.3899|3002.74|3043.1101|3091.6101|3110.0601|3091.8401|3092.05|3047.27|3067.3999|3092|3103.53|3102.3701|3078.79|3099.3|3065.3999|3067.75|3060.0801|3076.3501|3059.6899|3066.6499|3073.1799|3077.49|3117.0801|3133.0901|3138.27|3159.95|3122.6001|3118.72|3108.1899|3113.1399|3090.9099|3113.53|3116.78|3147.95|3166.9099|3167.96|3162.9099|3169.0701|3185.8301|3201.3301|3165.3|3180.53|3167.3601|3166.1799|3161.5901|3157.6399|3165.3601|3136.52|3118.0901|3098.77|3084.6899|3071.55|3054.23|3030|3039.99|3035.5701|3044.6699|3031.4299|3028.28|3018.5|3037.5901|3062.04|3082.29|3030.21|3016.8401|3088.2|3080.28|3084.5801|3059.95|3033.29|3110.6499|3076.75|2993.95|3007.5|3030.8501|3019.1799|3036.49|3004.74|2973.8101|2971.24|2998|2986.8101|2980.0801|2951.0801|2938.1299|2939.9099|2943.4299|2936.4399|2930.6299|2938.9099|2934.25|2962.79|2993.5901|3001.8999|2997.3401|2992.52|3005.75|2998.8999|2992.8101|2989.8401|3004.8899|2989.5|2987.1899|2970.8701|2977.27|2981.79|2984.98|2984.47|2952.3301|2935.9299|2936.6399|2935.45|2930.4199|2957.8799|2987.3301|2982.54|2988.1699|2993.0801|3001.5901|3006.6699|3008.9199|2982.03|2983.1899|2964.1101|2976|2955.1101|2945.8999|2928.98|2898.9299|2858.45|2880.8799|2882.3601||2889.8|2873.72|2879.47|2860.9099|2786.8401|2780.02|2779.71|2741.5701|2714.95|2690.6499|2688.03|2701.4199|2708.3701|2722.05|2727.04|2726.2|2721.1599|2726.4099|2750.8899|2757.3201|2781.0801|||2803.8799|2800.47|2788.5901|2771.3|2777.8201|2733.8999|2729.53|2745.6599|2701.75|2720.5801|2743.95|2761.6599|2748.22|2738.29|2742.1299|2733|2721.9099|2722.4299|2726.0801|2719.95|2720.78|2734.6399|2758.24|2777.24|2799.1201|2804.0801|2818.1399|2829.54|2835.79|2818.77|2798.03|2753.3701|2808.6699|2821.28|2825.05|2843.5801|2792.1899|2813.0701|2795.6499|2772.3899|2764.98|2778.3301|2769.25|2767.01|2745.3601|2699.7|2687.75|2684.1499|2676.71|2685.47
01084|19670|/indices/aex-oil---gas|INDICES:NL||1145.21|1128.0699||1102.86|1089.5601|1089.72|||1082.26|1072.1899|1069.51|1074.9301|1083.03|1077.5699|1097.4301|1111.03|1119.3199|1117.4|1127.03|1129.11|1101.7|1109.72|1126.85|1136.1801|1117.86|1124.84|1122.99|1124.62|1130.36|1139.41|1157.4399|1154.65|1135.92|1140.5699|1146.8101|1137.3101|1128.67|1124.76|1121.73|1143.03|1144.72|1157.62|1150.5601|1149.64|1142.27|1140.0601|1128.13|1103.29|1105.97|1116.5699|1131.87|1127.12|1127.22|1138.35|1130.88|1125.2|1133.6801|1120.04|1111.41|1145.42|1144.91|1144.76|1140.53|1136.36|1161.08|1140.66|1129.72|1122.78|1103.3199|1082.96|1079.37|1073.86|1121.03|1140.21|1140.3|1127.4301|1141.1|1121.5|1120.95|1112.35|1116.28|1108.8101|1097.28|1100.29|1116.98|1105.25|1130.4|1134.46|1146.99|1177.58|1174.5|1189.59|1181.63|1190.33|1194.5699|1181.48|1174.38|1177.14|1181.08|1213.64|1204.3101|1208.5601|1205.6899|1202.51|1207.09|1196.0601|1193.24|1186.25|1159.7|1154.59|1197.33|1226.1801|1233.39|1205.29|1206.36|1206.75|1201.73|1205.1|1200.8199|1215.12|1216.5699|1236.3199|1220.6801|1213.16|1221.63|1223.9399|1223.0601|1226.48|1223.98|1227.33|1237.64|1250.9|1235.7|1241.98|1235.63|1225.39|1217.1899|1206.95|1216.74|1209.3101|1198.6|1198.39|1189.21|1184.2|1179.88|1176|1181.6801|1189.21|1192.37|1193.38|1179.88|1179.28|1171.1899|1172.14|1199.12|1210.95|1202.62|1205.9|1196.12|1197.92|1192.21|1193.61|1188.99|1202.1801|1200.53|1199.8199|1207.64|1225.6899|1237.41|1251.26|1253.98|1238.1801|1231.38|1235.6|1231.4399|1220.4399|1230.14||1229.8199|1240.28|1241.12|1240.96|1240.23|1235.45|1236.85|1220.6801|1220.77|1222.89|1220.89|1242.4|1260.75|1224.2|1227.4|1209.96|1203.42|1188.6|1182.95|1177.53|1166.49|||1130.6899|1121.14|1136.13|1138.8|1128.9301|1125.27|1118|1120.26|1105.28|1099.36|1095.83|1090.4|1078.64|1069.85|1071.55|1072.24|1073.96|1061.4399|1062.8199|1075.0699|1061.42|1060.79|1067.42|1065.64|1077.59|1080.61|1079.3199|1072.79|1081.72|1077.1899|1064.8199|1079.4|1080.4301|1079.12|1075.01|1071.33|1069.46|1074.92|1064.33|1066.72|1081.21|1059.7|1066.17|1061.26|1049.37|1034.03|1028.02|1025.5601|1020.95|1021.04
01085|19667|/indices/aex-financials|INDICES:NL||714.55|715.75||711.67|704.65|707.12|||702.04|698.31|699.89|704.05|709.52|706.21|712.27|719.1|717.82|720.2|726.03|728.7|728.97|734.42|724.54|718.31|720.51|721.57|716.59|711.98|711.53|718.51|713.05|711.76|710.45|710.66|718.25|711.24|709.93|703.32|709.62|725.94|717.98|720.66|715.48|714.38|719.04|719.26|712.37|714.96|722.98|726.6|721.5|718.88|717.62|719.99|724.61|730.33|729.01|723.94|722.63|721.5|718.79|711.73|710.52|713|715.58|714.92|708.45|714.74|715.42|721.93|732.07|731.29|724.07|729.62|728.14|727.42|731.12|721.57|723.26|717.73|720.04|712.17|706.03|705.46|712.42|706.65|710.65|708.27|713.08|719.02|720.77|719.87|714.92|713.14|709.98|708.87|704.74|704.91|703.1|705.68|703.43|701.21|688.48|683.13|679.28|675.79|672.86|675.64|657.27|657.6|679.62|712.55|718.53|719.28|715.69|716.68|716.18|724.36|729.05|728.55|720.38|725.61|724.22|719.66|719.72|722.67|720.47|719.28|712.04|713.39|713.96|716.84|714.48|708.33|709.59|700.97|700.65|702.85|704.89|705.01|696.51|701.97|696.42|699.26|695.43|688.94|697.67|712.28|706.12|713.38|715.2|717.13|712.74|710.23|718.97|717.25|720.35|716.89|724.34|729.94|730.94|733.22|732.09|734.21|737.22|734.4|729.7|726.37|728.02|724.64|722.2|719.82|719.56|719.77|715.46|711.85|705.6||693.2|693.77|689.08|683.95|686.63|706.06|697.9|691.23|692.57|686.58|682.65|696.01|693.01|700.02|709.49|705.69|710.47|704.34|708.25|704.06|700.36|||702.03|694.57|694.88|689.04|686.69|683.5|676.62|678.06|671.76|667.59|666.01|667.32|668.27|658.08|655.88|652.99|644.16|641.83|640.4|638.44|640.38|638.29|635.34|632.66|635.28|632.84|627.93|628.32|625.89|625.89|623.61|618.76|615.34|618.96|610.82|607.85|607.15|611.95|611.36|614.61|613.63|628.4|624.73|622.52|623.23|620.21|622.25|615.66|616.52|609.71
01086|19668|/indices/aex-health-care|INDICES:NL||1403.38|1410.79||1401.36|1398.67|1408.1899|||1402.77|1394.5699|1389.74|1387.78|1389.12|1371.67|1407.62|1407.88|1412.28|1420.8199|1432.6|1431.1899|1418.74|1416.65|1432.14|1434.52|1460.0699|1470.4399|1472.8|1468.84|1466.6|1474.97|1439|1422.59|1419.42|1403.4|1406.02|1407.48|1414.2|1411.16|1408.1899|1425.85|1424.36|1456.66|1411.98|1421.45|1430.08|1406.41|1386.4301|1397.6899|1442.42|1413.1899|1659.11|1671.6801|1671.0601|1680.3|1673.58|1665.12|1663.6801|1669.67|1676.26|1652.6801|1651.46|1645.34|1650.9301|1632.95|1642.36|1643.64|1634.25|1642.79|1650.04|1649.5601|1653.3199|1588.1801|1571.96|1552.3199|1537.46|1551.01|1571.74|1569.86|1597.11|1568.23|1574.33|1569.63|1551.7|1522.79|1539|1540.12|1526.8|1529.0601|1533.65|1551.1|1542.3101|1554.84|1558.4301|1526.89|1526.02|1516.3101|1516.74|1501.34|1492.03|1489.6899|1485.28|1474.52|1465.53|1457.54|1470.27|1484.76|1503.79|1506.62|1467.13|1458.83|1478.67|1476.2|1483.65|1507.09|1539.3101|1368.2|1377.92|1382.8101|1379.4301|1389.96|1363.36|1383.4|1365.33|1365.51|1377.48|1411.0699|1412.08|1399.08|1392.53|1386.74|1402.21|1388.42|1371.65|1345.34|1342.08|1349.84|1364.2|1370.8101|1362.02|1400.5|1396.8|1398.37|1376.27|1376.12|1362.13|1374.9399|1379.15|1401.4|1393.29|1400.5|1397.98|1390.86|1396.41|1401.47|1412.25|1428.23|1442.4399|1444.8101|1443.02|1432.5699|1428.99|1416.89|1447.61|1450.5|1455.86|1480.55|1458.5|1448.51|1439.6|1447.03|1430.45|1415.28|1405.39|1428.37|1427.3|1438.04|1438.36||1445.9301|1461.8199|1176.24|1151.36|1172.17|1173.74|1148.03|1133.25|1136.55|1142.67|1154.04|1168.67|1157.26|1159.84|1155.04|1156.0601|1145.72|1131.71|1152.49|1143.37|1132.17|||1134.62|1145.48|1134.45|1125.92|1135.7|1148.48|1150.25|1168.5601|1163.91|1176.6|1200.63|1201.54|1193.4399|1197.3|1169.02|1175.61|1151.71|1146.83|1150.96|1167|1154.48|1157.76|1166.55|1165.47|1165.26|1175.97|1150.95|1179.42|1190.28|1190.8101|1188.34|1173.9399|1181.71|1204.22|1195.05|1182.86|1183.65|1215.01|1205.9399|1197.13|1203.28|1222.4301|1229.9301|1240.23|1285|1291.3199|1288.74|1298.75|1305.73|1287.0601
01087|19669|/indices/aex-industrials|INDICES:NL||2465.71|2472.0901||2458.26|2440.5|2466.01|||2456.4099|2429.1599|2439.03|2445.3|2507.1001|2504.02|2520.05|2515.3799|2522.6699|2536.54|2527.52|2542.4399|2551.24|2523.3799|2483.21|2462.8999|2437.0901|2423.3501|2419.45|2416.6599|2436.6001|2385.55|2378.9299|2357.3899|2335.49|2360.3899|2375.98|2377.48|2390.1799|2360.8101|2354.6001|2405.48|2356.1499|2396.72|2384.0901|2405.46|2393.6399|2424.8899|2414.8799|2452.74|2459.4099|2461.1201|2428.8799|2423.1799|2432.0601|2460.9099|2474.3501|2476.6799|2455.0701|2442.8301|2412.51|2420.4099|2405.8501|2413.3799|2425.6201|2404.2|2390.6599|2394.49|2365.6101|2398.77|2394.4299|2440.1699|2437.3999|2449.5|2355.1001|2426.6101|2409.8201|2444.6101|2455.76|2369.1599|2338.55|2322.8899|2338.21|2315.95|2297.97|2320.3701|2330.5701|2281.2|2300.3401|2308.1899|2328.77|2357.9399|2362.27|2344.53|2336.79|2319.26|2325.1699|2334.3|2320.49|2309.23|2294.1699|2308.8999|2284.3201|2267.8|2185.8999|2174.8501|2148.8701|2146.6299|2132.0801|2138.29|2087.02|2097.8601|2135.1201|2206.21|2266.3201|2276.3501|2231.1399|2236.4099|2216.52|2243.9299|2273.96|2284.3101|2261.6399|2292.22|2286.1001|2280.0801|2278.9299|2295.28|2268.3301|2219.5701|2194.1599|2199.5601|2279.6101|2248.9299|2236.75|2194.53|2201.3999|2193.75|2179.51|2169.46|2220.6399|2195.6899|2212.8301|2260.45|2239.53|2262.72|2238.0901|2239.05|2283|2302.3999|2276.3401|2307.03|2348.21|2320.22|2351.3899|2319.3101|2329.5901|2325.54|2333.9099|2322.5601|2351.1101|2386.75|2372.3799|2353.3601|2356.55|2356.8999|2390.04|2374.23|2394.21|2412.3501|2369.45|2346.0801|2345.98|2333.8201|2313.3601|2298.77|2268.0701|2242.76|2217.3799||2201.74|2220.96|2229.77|2182.51|2324.1799|2311.05|2296.46|2294.8999|2330.6001|2326.53|2343.02|2348.26|2341.9099|2361.8|2370.55|2381.1499|2411.22|2390.1699|2432.2|2426.1201|2397.26|||2424.4399|2441.8201|2399.48|2397.0701|2386.3101|2386.25|2354.6299|2338.3999|2328.25|2333.8301|2318.1399|2331.71|2343.99|2331.9299|2325.3501|2342.45|2300.8301|2280.96|2306.0701|2309.45|2323.3701|2317.5701|2329.6799|2316.05|2331.55|2336.6101|2287.8301|2296.8301|2305.54|2316.54|2314.3201|2280.26|2262.8201|2324.54|2278.3|2275.99|2134|2136.9199|2126.75|2126.6899|2118.9199|2116.23|2136.24|2110.9199|2114.27|2102.8899|2121.9199|2076.6001|2084.3101|2055.6399
01088|19671|/indices/aex-technology|INDICES:NL||10318.9502|10354.0195||10204.79|10119.4199|10319.3896|||10358.5898|10324.0195|10380.5596|10401.96|10714.6699|10567.4697|10388.8896|10399.2002|10350.75|10317.54|10212.0801|10308.4004|10262.2695|10246.0303|10233.3604|10168.6904|10038.6602|9928.3496|9713.25|9557.9297|9695.1299|9842.3301|9714.9199|9597.9502|9429.4502|9517.4805|9583.9805|9638.4199|10057.8301|9564.3896|9587.0801|9586.6699|9523.4102|9620.0703|9412.8799|9622.2402|9502.4102|9625.4404|9515.3799|9715.1602|9968.9902|9943.5303|10033.7998|9958.0801|9923.9502|10013.4902|9898.6396|10007.1797|9640.21|9655.29|10002.4004|11447.6797|11187.7998|11088.2803|11210.54|11036.4697|11057.4199|11157.8496|11129.1104|11155.8604|10905.3203|10931.5|11071.6797|11039.1504|10592.6299|10493.1201|10300.0098|10253.4502|10638.4004|10163.8203|10299.29|10200.6201|10358.0596|10210.3896|9950.2305|9678.8203|9735.71|9760.8701|10246.1504|10420.1504|10933.3301|11334.1602|11272.2803|11363.04|11061.9502|11047.4404|11071.2803|11325.0098|11478.7402|11577.7598|11446.2305|11446.75|11453.21|11436.71|11035.6504|10979.9902|10900.6201|10843.5596|10935.79|10918.4502|10670.0898|10336.2998|10262.71|11351.3496|11591.3604|11076.5801|11079.5098|11237.4805|11019.7305|11437.6104|11865.4502|11751.5996|11463.04|11608.46|11960.6602|13113.04|13292.5098|13465.3203|13247.1299|13361.3799|13140.3398|13305.0498|13247.9297|13178.3203|13189.2598|12944.8203|12835.8398|12957.2998|12904.4404|12804.2197|12837.25|12848.8301|13029.8301|13300.25|13029.9004|13182.9102|13035.1699|12842.0898|13031.6797|13245.5596|12928.1104|12969.5801|12906.1299|12887.2803|12735.3604|11972.3604|12050.9199|11915.2002|12085.0303|12154.0703|12288.6904|12167.0195|12148.0596|12125.3604|11892.0498|11897.6104|12013.9199|11917.3496|12028.7695|11908.6396|11757.0303|11795.6104|11868.8701|11680.79|11596.6602|11708.0195|11640.2598||11189.1201||11352.3301|11509.6396|11664.29|11322.4805|11376.1797|11267.3799|10965|10971.9697|11213.2002|11368.21|12013.8896|12035.4502|11996.2002|12033.2305|12088.0195|11896.7803|12087.1699|11978.1299|11956|11967.8604|11814.6504|||11789.1201|11807.7197|11848.5098|11916.1797|11857.3799|12055.8496|11481.29|11417.5498|11441.3496|11299.6699|11554.8896|11570|11685.5898|11532.1104|11935.0303|12285.4004|11873.2402|11705.3496|11915.79|11745.3301|11494.1396|11500.8301|11660.79|11550.7305|11487.8799|11634.5703|11163.4297|11160.7002|11487.0195|11675.54|11514.3203|11433.1602|11410.4004|11734.9697|11705.4902|11455.8496|11387.8398|11213.7305|11040.4004|10946.5996|10866.5996|10694.8799|10756.5703|10805.7197|10751.7002|10905.0195|10532.4199|9764.71|9673.96|9454.9697
01089|19664|/indices/aex-basic-material|INDICES:NL||1206.1899|1243.2||1245.36|1224.5601|1229.9399|||1228.78|1218.54|1223.83|1229.5|1248.63|1253.04|1281.3199|1294.16|1316.26|1332.5|1327.63|1329.83|1310.17|1295.62|1281.75|1289.78|1290.85|1271.66|1267.09|1251.21|1242.91|1276.36|1277.52|1268.53|1268.4|1276.47|1281.49|1281.0699|1274.54|1245.09|1256.89|1309.0601|1314.27|1312.3101|1269.67|1264.37|1262.5601|1263.6|1261.66|1268.61|1281.4399|1288.04|1263.26|1255.75|1259.16|1278.25|1283.7|1289.4399|1276.21|1272.22|1281.5601|1301.38|1308.46|1299.08|1300.46|1289.77|1316.58|1320.91|1308.16|1326.59|1322.39|1325.91|1330.35|1308.71|1265.62|1272.92|1241.3|1244.12|1270.13|1237.99|1244.23|1224.98|1232.4|1212.05|1192.14|1192.65|1219.29|1206.25|1218.9|1217.27|1222.9301|1249.62|1242.16|1238.0601|1222.14|1210.92|1211.9301|1204.7|1190.49|1196.55|1183.21|1190.3199|1173.12|1174.51|1156.54|1160.09|1169.41|1171.62|1169.3|1175.99|1152.8101|1134.01|1138.4399|1144.02|1173.3199|1163.47|1162.8199|1162.67|1166.14|1163.1899|1160.97|1177.88|1164.58|1190.23|1192.26|1184.84|1197.66|1202.49|1182.48|1166.2|1165.51|1184.01|1195.67|1201.36|1190.9|1170.51|1173.62|1177.75|1178.25|1187.37|1202.33|1214.22|1205.3101|1227|1207.67|1214.29|1208.6801|1209.74|1232.65|1255.61|1256.11|1277.48|1284.41|1289.86|1291.7|1304.38|1319.6|1313.2|1309.5|1286.95|1312.76|1319.48|1314.26|1313.35|1317.12|1323.48|1326.37|1323.63|1331.41|1329.8|1332.61|1320.4301|1312.26|1314.36|1310.21|1323.28|1319.58|1312.47|1311.3199||1298.51|1311.5699|1301.25|1303.65|1313.26|1312.45|1345.24|1334.22|1336.87|1326.52|1329.4399|1381.59|1386.88|1388.5601|1396.62|1394.09|1403.28|1393.45|1413.95|1414.96|1414.89|||1413.22|1420.74|1404.71|1400.76|1396.33|1388.59|1374.86|1363.59|1357.85|1352.49|1359.47|1367.01|1365.8199|1342.15|1350.98|1343.8|1328.76|1315.9301|1335.02|1345.8|1328.71|1331.53|1339.49|1328.27|1347.3101|1346.26|1341.77|1347.83|1366.29|1394.22|1380.83|1373.08|1375.62|1419.48|1415.96|1415.13|1385.03|1400.55|1383.02|1401.34|1399.01|1399.83|1390.42|1392.34|1391.15|1381.16|1387.4|1366.09|1355.84|1346.75
01090|11327|/indices/tmpsi|INDICES:SA||33596.9883|32574.6406|31994.0605|31920.3691|31245.4902|31199.6406|31432.1191|32394.9395|32955.8789|32902.3008|33071.3281|32998.3008|32783.3203|32310.1699|32217.7109|32363.8301|33044|33089.1484|33191.5898|32100.4297|31315.5801|31023.8809|30915.8906|30507.2793|30243.4297|30612.7402|30406.7402|30186.1699|30679.3301|31150.0195|29812.6309|29987.9902|29953.8301|29216.2207|30102.5293|29413.3203|29651.1191|30114.9609|30870.3594|30480.1699|30799.4707|31380.3105|31422.0996|32303.0605|32447.2207|33599.5391|34201.5313|33986.2188|33931.5313|33888.8906|33887.6211|34016.2305|34269.4297|34210.3008|34651.0703|33991.0117|34150.5|34895.1914|35135.3711|34641.2109|34946.3281|34837.0195|34623.7891|34550.1094|34222.1289|33613.2891|33801.0391|33733.8086|34279.9102|34056.3086|34629.6602|33802.7617|32880.2383|32912.25||32639.7891|32226.4707|31755.6094|31332.0703|30921.7109|31561.1992|31445.0605|31323.7695|31958.4395|31921.6992|31555.8398|31798.2207|32145.75|31883.3906|32386.9805|31608.2402|31907.8398|31868.3398|31548.4297|31843.4004|31181.2207|31069.3203|31033.6504|31064.0801|31664.6309|31001.2793|30422.5898|30546.8008|29266.8496|29081.5293|29136.2109|28572.9707|29912.7402|29460.9609|29208.8008|30521.6602|31772.6504|32208.5703|31652.2695|32218.2598|31890.3691|32200.2793|32447.5098|32518.8691|33033.0703|32925.9297|32811.3398|33311.4219|32580.1992|31401.5898|31358.5195|29990.2793|29546.7695|29722.9102|30066.5801|30173.5801|28006.6094|27888.9102|28332.2305|28067.9004|27633.8496|27434.7305|27664.8105|28141.2305|27608.5898|27404.4609||||||26592.0605|27202.9707|27792.9102|28378.3809|27445.0801|26934.3594|27242.9492|27679.1309|28251.0605|26190.1602|26548.1191|26866.6504|26631.8008|27304.7695|27821.0293|27665.0605|28414.2793|29123.1406|28902.0996|29698.9902|29950.3809|29644.5996|30521.7793|31515.4395|30755.5098|30973.9492|31943.5098|30542.2305|30814.3906|30808.7598|30745.8398|30330|30619.6797|30526.5195|30104.0996|30148.5898|30962.5898|30108.6602|30614.4395|30684.0098|30987.9102|31599.4707|32103.4102|32380.1602|32383.4199||||||32372|32919.8008|33264.1289|33547.2383|32676.2402|35166.2891|38420.3984|37052.5781|38235.5898|38476.6719|37484.2617|36610.3398|36504.3516|35960.4492|35030.5508|35478.0781|32689.7598|31137.5391|29627.1504|31928.7793|33391.3516|33613.4492|33673.5508|32764.5391|33188.2695|32385.4902|32072.7891|31294.5293|31616.8398|31519.2695||32013.4297|31876.1797|31874.5293|31657.4902|32052.6309|31880.5391|31879.8203|32273.2793|31766.3691|31987.0098|31282.3105|30540.3496|30268.7598|28905.4707|28751.1602|28579.2891|28386.7598|29110.2305|29389.5098|29107.5703|29151.7891|29417.6309|29358.9805|29725.0391
01091|11331|/indices/ttisi|INDICES:SA||7928.6699|7987.9302|7957.0801|7867.3198|7837.6499|7839.04|7867.8999|7851.1499|7856.9302|7860.9502|7839.1201|7836.7402|7874.9902|7958.4302|8017.25|8058.29|8070.6899|7989.71|8042.21|7951.2402|7949.5801|7900.48|7873.48|7854.5698|7862.9302|7865.3901|7943.9102|7930.54|7955.02|7914.8599|7895.0298|7932.6099|7959.52|7876.6401|7852|7865.7002|7819|7966.1099|8037.25|8066.3799|8107.8901|8089.6299|8102.96|8102.8999|8082.7202|8033.75|8079.9302|8160.9302|8133.9502|8213.4805|8123.6899|8016.5498|8012.6401|8023.02|8051.8398|8020.5601|8043.23|8182.6602|8186.1401|8098.7202|8021.23|7980.7798|7957.7798|8023.48|8019.0801|7973.1401|8037.5098|8091.7598|8236.7803|8206.9297|8249.8096|8291.54|8323.7998|8265.79||8269.0801|8239.0596|8074.6802|8050.6499|8049.2598|7997.1201|7949.3599|7899.6499|8004.5|7955.7002|7926.2002|8024.5298|8008.75|8082.0898|8126.3198|8156.7002|8078.25|8058.54|8177.6899|8192.0195|8250.8799|7794.2002|7804.6299|7696.6401|7670.2798|7669.7998|7677.29|7698.1001|7640.96|7546.2202|7420.3799|7413.0698|7424.2002|7480.29|7314.6802|7327.29|7554.1001|7612.6001|7569.02|7605.7402|7698.2998|7699.5098|7730.8701|7706.1099|7778.04|7723.9302|7747.25|7754.4399|7730.9502|7706.73|7674.1602|7666.8999|7685.9102|7657.8501|7632.9399|7508.0698|7517.0498|7528.6602|7488.2798|7578.8398|7572.25|7584.6802|7519.7598|7538.2998|7460.5898|7464.0898||||||7275.96|7321.3198|7463.8398|7485.9102|7475.4702|7301.8799|7313.9399|7325.9302|7423.04|7278.79|7113.7002|7284.1001|7275.6299|7382.4702|7409.3101|7476.2598|7589.5|7674.48|7657.5801|7661.6001|7596.9702|7583.9199|7582.6899|7704.98|7737.9702|7652.52|7647.6201|7575.29|7629.1001|7567.6299|7567.2598|7555.6401|7618.0698|7655.7002|7650.3701|7699.1802|7674.1899|7725.4199|7786.75|7813.6802|7794.1401|7652.75|7784.48|7845.7798|7960.02||||||7869.5801|7729.1201|7711.29|7702.2002|7823.5801|7837.1602|7859.79|7849.3398|7848.7598|7925.4102|7918.5098|7872.48|7920.73|7951.3799|8010.7002|7968.8599|7975.04|8006.5801|8034.7798|8172.7998|8178.7002|8135.46|8044.7598|8116.8901|8300.3203|8389.6699|8262.3301|8263.2998|8194.0498|8252.3799||8283.9502|8409.1797|8265.6904|8205.8896|8191|8186.5898|8143.6001|8089.54|8048.3198|8127.1401|8088.8198|8168.3101|8222.4805|8124.3999|8030.1499|7898.5801|7957.1802|8012.8198|8017.8101|8091.6499|8117.8198|8039.8398|7992.02|7932.9302
01092|11320|/indices/tbcsi|INDICES:SA||5552.1699|5498.9902|5483.2798|5412.6499|5349.96|5267.1802|5307.4102|5317.8101|5267.3501|5250.52|5261.6899|5290.5298|5357.0298|5316.9199|5355.3301|5384.8599|5390.71|5385.9902|5370.6602|5392.1802|5395.79|5375.7598|5375.02|5360.6899|5311.0498|5269.5698|5239.5601|5177.3398|5200.73|5250.46|5297.73|5296.8301|5288.3398|5300.2998|5220.8198|5285.8398|5284.52|5283.8398|5273.77|5340.6299|5371.5498|5307.3301|5283.98|5245.3501|5264.48|5314.1699|5358.5498|5288.71|5263.21|5307.5298|5308.6699|5198.0298|5247.1299|5306.0298|5373.27|5352.5601|5344.4102|5418.4199|5375.23|5378.9199|5398.6401|5359.21|5115.0498|5164|5173.9502|5079.0498|5222.9399|5247.3398|5441.6401|5427.2598|5436.6299|5429.7002|5388.73|5333.73||5386.1802|5308.8198|5293.1299|5247.5698|5169.7598|5273.5|5249.1401|5229.3799|5342.3501|5338.9399|5198.3599|5240.6099|5291.48|5341.4302|5350.4399|5315.8701|5282.96|5279.5698|5270.0698|5268.8901|5310.1802|5249.6401|5232.54|5255.4199|5175.6001|5172.1001|4995.1499|4938.8198|4858.6499|4824.71|4912.6802|4785.7002|4895.4199|4799.0098|4684.1099|4942.7002|5139.1899|5218.98|5247.5698|5312.6401|5351.0498|5362.8101|5371.3398|5375.0898|5444.6602|5422.6602|5460.04|5405.8301|5366.1099|5370.3799|5387.7002|5376.04|5389.6001|5361.6299|5292.3198|5388.96|5283.6099|5294.23|5348.1001|5369.0601|5350.8901|5273.2002|5296.5601|5276.73|5226.4302|5223.79||||||5318.73|5389.04|5484.5098|5429.3301|5358.0298|5279.0898|5310.73|5362.7798|5461.5298|5292.27|5317.23|5469.7598|5544.9302|5622.27|5613.79|5660.4702|5706.2998|5689.8101|5689.9399|5667.1802|5658.8599|5637.4702|5502.5498|5571.46|5615.27|5590.73|5675.9399|5653.1602|5689.21|5691.79|5656.5|5712.3501|5723.6099|5607.0298|5588.6201|5644.73|5727.2402|5794.77|5842.48|5722.7598|5590.7202|5600.5298|5580.52|5694.2798|5520.1401||||||5466.0698|5474.0601|5422.3501|5506.4199|5542.8901|5751.8599|5857.8901|5827.3599|5963.73|5925.0498|5900.9399|5951.6499|5925.1401|5927.0498|5906.7402|5707.98|5669.4399|5581.3799|5591.4702|5609.1099|5588.3198|5603.0498|5557.9302|5440.7002|5534.04|5517.6001|5572.8701|5567.3799|5364.0698|5490||5398.5098|5342.27|5332.8398|5219.8901|5117.6401|4984.3901|4987.8501|4961.5098|5024.1899|5073.6001|5019.5801|4992.0898|4932.77|4866.1001|4849.2798|4881.48|4872.2998|4972.1201|5015.1201|5023.27|5023.3101|5004.5498|5050.8501|5018.52
01093|11324|/indices/thtsi|INDICES:SA||4820.9399|4826|4845.5601|4847.2002|4811|4809.4199|4806.6001|4798.2002|4815.5298|4829.2202|4871.9102|4906.7598|4963.4902|4961.73|4990.4702|5022.02|5033.1802|5069.1401|5054.5698|5052.0098|5006.9902|5047.0298|5036.0801|5020.27|4911.5498|4974.1602|4959.8901|4885.6899|4889.5098|4954.2402|4874.9102|4844.5698|4831.3901|4815.8999|4784.1299|4804.2002|4848.6802|4854.4399|4878.0298|4978.1201|4965.8901|5002.3799|5019.6201|4950.3398|4998.4199|4971.1899|4948.4902|4991.8398|5051.1699|5139.77|5129.1099|5042.5601|5068.5498|5098.2998|5178.3901|5144.3599|5155.1499|5233.98|5235.0801|5182.7002|5199.1499|5073.4399|5023.3799|5035.29|5026.1099|4981.48|5101.27|5133.8701|5267.0801|5249.4102|5293.3398|5219.1001|5197.75|5218.0098||5216.2598|5199.23|5155.3999|5133.3301|5128.9102|5136.8501|5114.75|5098.27|5161.8301|5151.48|5167.3198|5174.25|5219.6299|5331.23|5314.0098|5312.6201|5218.4902|5168.5498|5136.9399|5207.04|5195.77|5175.6699|5122.8901|5161.8999|5157.7002|5081.29|4995.0601|4967.3198|4877.02|4844.4399|4882.7798|4772.6001|4848.3101|4768.3398|4762.6001|4931.4702|5132.98|5138.1401|5177.0698|5258.2598|5310.4702|5334.0298|5446.6201|5410.9399|5399.7402|5318.1299|5370.5601|5405.1802|5359.1899|5308.3999|5297.9199|5258.8701|5304.1201|5306.73|5266.2002|5272.9302|5198.46|5232.6099|5188.3101|5172.5298|5148.0898|5163.5801|5118.1602|5130.71|5015.1401|5044.46||||||5017.3599|5072.5498|5147.6299|5075.0498|4953.0498|4907.4902|4989.1499|5031.5298|5131.6602|5014.4399|4999.8398|5012.6201|5008.0498|5094.1201|5101.5601|5156.3901|5148.6001|5183.0898|5216.75|5262.4302|5283|5323.0098|5284.6001|5395.9702|5363.7402|5406.6802|5452.27|5382.8799|5457.3599|5380.3999|5370.6899|5363.0098|5340.5698|5254.6299|5208.0698|5249.6802|5262.8799|5342.79|5418.6099|5420.7402|5361.7798|5357.8701|5362.1401|5436.75|5397.1001||||||5373.29|5303.79|5297.23|5335.27|5194.5098|5347.54|5482.6099|5555.9502|5700.75|5771.4399|5888.7202|5938.2598|5946.7998|5818.98|5913.1099|5921.3999|5837.8198|5805.4302|5776.9702|5840.0698|5816.4902|5781.7002|5732.2798|5659.1001|5863.0098|5855.1899|5864.3999|5820.1602|5808.73|5879.6699||5792.6499|5781.1602|5868.0298|5819.1899|5711.2798|5560.5498|5482.0801|5404.98|5389.73|5357.6001|5317.02|5310.2998|5289.2202|5238.7002|5194.6201|5213.46|5168.1899|5314.8999|5327.1401|5328.4702|5271.29|5191.6499|5230.0498|5211.8799
01094|11330|/indices/tresi|INDICES:SA||7650.9399|7595.7798|7533.3101|7522.8799|7484.8101|7485.3999|7512.8799|7522.2002|7547.25|7631.4302|7671.0898|7693.3501|7666.5|7619.98|7694.21|7749.1699|7767.3101|7737.3599|7781.2998|7792.9902|7860.5698|7849.73|7855.7202|7919.6499|7862.5298|7851.9102|7768.6001|7783.0098|7781.0601|7849.5801|7859.4502|7893.7202|7915.48|7959.9302|7947.0898|7963.5298|7970.2998|8113.7002|8146.7598|8319.6104|8276.4297|8175.7598|8122.5098|8090.4502|8087.4902|8130.25|8187.7598|8197.2803|8173.1499|8217.2305|8182.3501|8120.6099|8098.4902|8117.8701|8109.46|8011.5898|8052.6602|8199.4902|8086.9199|8026.5098|7996.8799|7943.73|7884.6802|7877.8501|7778.5801|7736.3301|7894.9399|7956.6401|8112.4399|8114.0298|8126.4102|8215.4805|8100.7998|8135.23||8140.3101|8171.3701|8007.6899|7953.6001|7861.3999|7911.2598|7935|7861.5498|8008.7598|7844.96|7833.3301|7831.9902|7883.71|7939.6201|7946.4902|7867.0298|7700.4902|7690.23|7736.9199|7853.8799|7957.4199|7840.9902|7854.5498|7812.04|7700.6499|7650.7402|7591.0898|7448.3999|7296.52|7297.5498|7358.7002|7336.9199|7422.21|7322.52|7190.8501|7383.3398|7590.8599|7585.8301|7595.52|7574.2598|7536.29|7502.4502|7540.5801|7574.96|7604.5098|7551.6401|7614.4199|7620.3198|7573.7598|7527.1201|7524.5898|7498.1099|7424.5298|7435.54|7473.0498|7396.6499|7286.9302|7299.3198|7351.5498|7399.2402|7400.79|7454.7598|7458.3398|7468.25|7401.4199|7480.6099||||||7534.9302|7554.27|7671.3301|7672.8301|7658.9302|7469.4199|7488.7598|7527.6699|7686.9502|7486.1001|7439.4502|7552.73|7573.71|7656.8301|7669.5698|7702.73|7760.2402|7820.6499|7907.8398|7895.29|7910.8501|7967.7202|7971.3999|8057.0801|8070.9199|8102.25|8242.6201|8237.2998|8261.8301|8297.0195|8256.8398|8229.9004|8215.6602|8143|8182.6699|8223.5898|8277.9102|8273.0801|8347.79|8355.4902|8436.0596|8442.7803|8485.0498|8643.8604|8485.9004||||||8571.1201|8413.3496|8336.4297|8376.3301|8396.2197|8533.2998|8611.2803|8539.5898|8653.75|8615.9199|8688.5195|8693.75|8724.6797|8815.6797|8797.3398|8792.7695|8824.8496|8784.5703|8878.8799|8916.25|8812.3701|8862.2002|8915.7305|8866.6602|8998.6699|8995.75|8758.7402|8598.1104|8553.9199|8709.6104||8746.8701|8925.1396|8833.3203|8674.8203|8678.7695|8602.5|8559.96|8576.9902|8570.71|8584.4404|8625.6396|8705.2598|8680.1201|8540.4004|8473.0303|8474.3799|8452.3301|8514.9502|8501.5996|8439.5|8404.5195|8364.2998|8313.3096|8274.04
01095|995199|/indices/food---staples-retailing|INDICES:SA||8310.2402|8336.6904|8388.9502|8368.4004|8331.79|8325.6396|8346.6299|8371.0195|8345.6396|8361.3203|8371.0996|8417.4404|8554.7305|8557.1797|8582.21|8543.6504|8563.5996|8601.3701|8627.9805|8593.6797|8644.3896|8657.1699|8591.2305|8506.2197|8418.2305|8461.4297|8450.4404|8375.2695|8424.3799|8496.6396|8578.4102|8537.5801|8597.2998|8669.2305|8700.46|8691.1104|8724.0498|8848.8398|8877.1699|8920.4404|8969.5|8961.7002|8956.4199|9021.6904|9052.2402|9163.25|9130.2402|9105.6396|9288.25|9363.1904|9392.3604|9314.21|9303.4502|9339.9805|9418.4697|9353.4902|9388.9902|9615.0801|9357.04|9288.9199|9267.1797|9235.6602|9194.3203|9324.8604|9297.2402|9172.04|9428.6602|9431.6797|9620.5303|9613.4102|9718.75|9653.0596|9605.7598|9555.9102||9550.9902|9554.5098|9453.1504|9471.0498|9434.6504|9438.6396|9432.9502|9368.1699|9443.9404|9317.5195|9275.6699|9300.6201|9330.5498|9427.1201|9400.0195|9367.4902|9342.6602|9306.7998|9375.04|9442.3701|9464.3301|9318.5498|9262.8096|9279.5596|9102.3203|9095.5801|9051.7402|8952.96|8843.5|8837.0303|8889.8799|8864.0996|8926.5|8890.2197|8696.4404|8966.1699|9204.5596|9276.7803|9215.5996|9234.9199|9267.3096|9245.2998|9263.7002|9335.5|9349.6104|9266.8896|9295.9697|9327.9902|9294.4502|9268.2197|9279.6299|9260.0596|9279.3496|9236.9502|9187.3604|9177.3496|9147.1797|9115.71|9154.8398|9203.1396|9234.8496|9223.46|9203.3604|9163.6299|9130.0195|9239.1201||||||9326.6201|9303.1602|9385.1797|9445.3096|9275.6299|9100.6797|9230.5303|9271.7197|9363.0898|9322.9697|9258.04|9291.7998|9228.6299|9364.8398|9411.6699|9439.5703|9487.3398|9481.3896|9529.7002|9507.6201|9731.9902|9922.9502|9827.4697|9821.9502|9923.8701|10002.1699|10017.5498|10055.0498|10085.4805|10147.0098|10155.8301|10104.3496|10098.04|9846.0703|9806.29|9865.4805|9754.6602|9853.8604|9939.6699|10028.2197|9971.3701|9993.4297|10006.8799|10187.3604|10091.9004||||||10176.04|10201.6602|10162.7598|10222.6299|10279.5303|10362.3203|10548.0303|10522.0195|10608.3896|10556.6699|10590.4902|10712.2998|10787.7803|10950.8096|10807.8604|10770.1904|10800.1299|10795.2598|10678.1396|10631.8604|10645.3398|10673.79|10625.1504|10619.3096|10464.8701|10437.0303|10530.1602|10297.5|10189.5898|10394.7803||10453.6396|10486.04|10549.3604|10587.6104|10493.8896|10438.4502|10403.8301|10335.5303|10395.1699|10408.6797|10450.9199|10365.0596|10452.9102|10245.9199|10151.4502|10286.8799|10186.3701|10322.9902|10382.5195|10302.6797|10263.8799|10251.9004|10185.2002|10255.4902
01096|11318|/indices/tafsi|INDICES:SA||5896.98|5903.8901|5965.0098|6012.8799|5986.7998|5869.9702|5961.77|5991.8599|6037.0898|6057.21|6079.4399|6079.5098|6036.6499|5948.7998|6049.73|6003.9199|6084.25|6011.8501|6018.73|5958.3501|5970.5098|5911.0898|5864.3101|5874.23|5880.6099|5748.3701|5657.04|5573.1602|5531.9902|5502.3398|5539.21|5545.6602|5584.3198|5558.4302|5584.1201|5601.6899|5619.23|5706.1499|5780.1099|5808.4102|5814.1899|5875.9302|5866.3398|5843.3301|5857.7598|5856.2798|5857.6401|5876.6899|5932.1899|5938|5973.8599|5954.2002|5971.1802|6044.4302|6117.4102|6065.3398|6081.04|6136.73|6166.9199|6109.54|6007.3799|5971.1499|5927.0898|5999.8301|6004.73|5931.7998|5928.4702|5929.8701|6059.02|6035.8501|6175.2002|6298.0801|6328.3198|6268.5698||6198.2402|6204.8999|6102.8799|6113.2598|6135.0898|6188.3901|6135.9399|6037.73|6123.7598|6057.6099|6053.8501|6163.5601|6204.7202|6189.8101|5964.8398|5887.4102|5898.29|5974.6899|5944.2002|5954.6899|6055.5|5919.2002|5908.5098|5913.0898|5861.8301|5902.0698|5858.96|5811.1699|5788.1299|5810.4399|5858.3501|5804.8799|5789.6499|5823.1699|5759.7998|5978.1802|6144.79|6185.0601|6171.3599|6233.1099|6229.27|6227.02|6266.7202|6318.9102|6347.1299|6332.5698|6342.79|6275.6001|6171.3901|6149.0498|6138.7002|6122.4199|6122.46|6074.52|6107.4399|6069.5298|6021.3301|5991.8599|5988.8101|6090.7998|6027.9102|6089.6299|5963.27|6054.9399|5895.73|5907.71||||||5847.1201|5955.4702|6043.9199|6010.2402|5922.2002|5656.6802|5752.3799|5762.4102|5889.2598|5823.7002|5696.1099|5733.8101|5717.1401|5798.9902|5800.7202|5865.6699|5937.7798|5924.0601|5960.3901|5996.7598|6002.9399|6043.6802|6049.0698|6127.2998|6195.2202|6206.1001|6343.8999|6266.04|6286.0498|6258.0801|6282.71|6282.8501|6351.1499|6289.1499|6282.9199|6273.7402|6269.5498|6412.5298|6444.5698|6481.7002|6426.4902|6409.4502|6349.9302|6432.8799|6360.0898||||||6362.3198|6370.8398|6475.9302|6518.6699|6530.6401|6583.6602|6590.71|6563.9102|6624.48|6608.6299|6644.6499|6726.0098|6741.2598|6799.8301|6692.73|6675.9102|6660.1201|6538.6699|6517.5298|6538.8198|6579.6401|6546.6201|6531.4502|6522.48|6618.75|6560.8999|6577.4302|6558.52|6579.6099|6724.7202||6784.6401|6789.9399|6772.4502|6683.6201|6506.4399|6477.1401|6292.3599|6283.2002|6327.2202|6383.3701|6238.2402|6332.6802|6290.6602|6171.3198|6091.71|6002.48|5964.1001|6207.5601|6206.4702|6128.4902|6126.6602|6141.7002|6193.9399|6230.0498
01097|11328|/indices/tpisi|INDICES:SA||5299.73|5299.6401|5299.5601|5299.54|5270.6899|5261.0298|5288.5601|5307.9102|5335.6401|5382.4102|5374.3301|5475.1499|5374.5298|5319.5801|5386.96|5378.5498|5378.5801|5397.1499|5416.96|5352.1602|5286.9702|5286.7798|5277.4502|5239.21|5218.6602|5210.96|5192.3198|5194.0298|5205.21|5298.1099|5307.79|5291.8701|5303.1802|5295.7402|5266.77|5240.3701|5304.3101|5286.7798|5313.8501|5316.7598|5315.8101|5305.7998|5223.27|5222.5801|5212.8501|5141.3501|5125.2998|5135.6802|5127.2002|5127.73|5134.25|5132.0298|5115.0898|5123.8198|5144.9902|5134.73|5126.1602|5146.96|5154.4702|5161.8101|5163.75|5131.8301|5109.9399|5129.8799|5111.46|5119.1802|5130.9302|5159.4102|5162.9399|5143.0801|5168.5801|5230.6201|5257.7402|5219.8901||5201.4199|5189.2402|5131.04|5149.4199|5159.73|5153.5098|5135.9502|5116.3799|5155.8101|5163.6699|5174.0298|5221.7402|5242.25|5289.1899|5288.48|5278.1899|5296.5601|5260.46|5278.9102|5297.0098|5281.1099|5243.7202|5261.9399|5344.0698|5370.7798|5361.6401|5341.4199|5329.0698|5337.6299|5290.6001|5289.5801|5250.3398|5250.48|5148.4902|5072.6201|5138.5298|5207.7798|5228.5498|5236.3599|5283.6499|5337.1099|5297.7202|5299.54|5318.7202|5374.3301|5391.3301|5381.3999|5364.3301|5344.6201|5315.8799|5316.25|5322.8799|5313|5322.0698|5339.71|5321.3599|5331.0898|5268.6802|5307.3599|5295.6401|5276.9102|5240|5241.46|5235.1299|5297.1602|5313.0898||||||5238.6099|5347.96|5331.6802|5360.0898|5403.5298|5344.1802|5327.6201|5329.3999|5458.98|5375.27|5472.4902|5481.7002|5515.7598|5563.5098|5553.73|5645.7002|5664.8701|5645.6699|5638.21|5638.1401|5608.5298|5525.96|5618.7202|5650.1001|5651.2402|5636.6802|5657.9399|5659.3301|5661.54|5672.6001|5661.8799|5679.6699|5689.1899|5686.25|5695.1802|5687.1699|5687.4302|5689.8198|5699.79|5683.2202|5653.6499|5663.5498|5654.5098|5729.9902|5780.71||||||5725.2598|5754.5698|5780.52|5805.71|5825.0498|5809.2998|5822.46|5827.48|5833.5298|5899.3198|5901.4199|5903.7202|5939.1099|5889.2202|5901.6899|5914.6099|6058.6802|6055.4199|6024.23|6076.77|5993.2998|5988.23|5979.6602|5898.7798|5965.3799|5989.4902|6022.21|6027.5601|5999.1001|6033.23||6044.1699|5979.6899|6034.1001|6030.5898|6021.96|6019.7402|5982.6602|5828.9902|5746.77|5790.8198|5854.96|5906.3301|5805.77|5833.3999|5842.1602|5766.8398|5896.2598|5904.7002|5932.1299|5958.1499|5987.3398|5978.9702|5973.5698|6030.2002
01098|11321|/indices/tbfsi|INDICES:SA||12363.8096|12466.6396|12325.3604|12263.3701|12224.04|12046.1201|11984.7402|12023.1699|12064.2803|12059.3701|11817.5195|11804.6201|11995.3496|11965.6904|12133.7002|12074.0996|12141.3896|12227.3203|12267.6396|12174.4297|11883.3896|11886.4902|11784.9102|11739.8701|11687.5098|11768.3896|11640.9805|11592.6602|11813.5098|11821.4297|11921.29|11875.0498|11859.79|11850.9697|11744.0898|11630.5596|11680.1396|11838.7598|12041.25|12137.8496|12021.9297|11919.9199|11767.2998|11580.2002|11589.2402|11583|11582.6396|11645.2197|11693.9004|11634.4902|11690.6602|11466.7002|11487.6104|11567.7695|11527.9004|11265.6299|11278.5098|11511.04|11516.5898|11469.0596|11606.2002|11532.5898|11435.7305|11558.7695|11357.9902|11084.6699|11341.5703|11444.21|11736.1299|11681.9199|11820.4004|12023.9404|12074.21|12054.4805||11944.9805|11986.9805|11799.0996|11704.5|11745.0098|11783.6699|11705.2002|11611.4297|11814.1201|11788.5898|11799.4102|11973.3604|11952.1299|11944.9297|11918.75|12039.5|11924.3799|11877.46|12047.2197|12171.1104|12193.4199|12204.5498|12226.8096|11938.4502|11751.5195|11704.2197|11711.8701|11709.9697|11728.1201|11763.0996|11849.9199|11733.5703|11687.8096|11703.2402|11599.9697|11760.7002|12122.5195|12192.8398|12084.6904|12106.8301|12181.4697|11913.8896|11994.3896|11970.5996|12073.1104|12135.9805|12066|11945.2197|11942.7803|11804.0498|11657.9805|11534.3896|11540.7402|11595.96|11471.3203|11374.1797|11357.9697|11349.5596|11362.8799|11463.4502|11498.3398|11641.1299|11542.7598|11635.3604|11687.6201|11642.8496||||||11347.75|11440.8496|11528.6504|11667.8496|11774.0596|11371.8301|11233.04|11232.4004|11348.0596|11138.1504|11004.8799|11179.5703|11008.3896|11106.8799|11121.2002|11304.75|11589.25|11482.2197|11491.21|11620.8496|11666.3096|11583.1699|11619.3398|11671.9902|11615.6504|11659.7695|11739.6201|11818.4004|11780.6797|11882.9199|11777.5703|11817.9805|11902.6201|11963.2803|11721.46|11620.7803|11695.4404|11785.2197|11805.2598|11826.2998|11937.3301|11945.3604|11998.0996|12310.4502|12387.6299||||||12639.2803|12539.2998|12260.3799|12204.4697|12289.0596|12483.8398|12405.29|12443.9805|12502.0498|12750.5098|12793.4199|12417.79|12540.1504|12527.71|12474.6104|12591|12652.4199|12571.5098|12538.2197|12559.9404|12558.5596|12558.6299|12429.3301|12582.46|12765.6104|12924.2305|12947.0498|13009.46|12969.25|12925.1699||12993.7803|12931.3896|12849.7197|12774.5498|12809.2998|12792.3496|12905.9805|12710.8701|12695.9297|12666.8496|12525.4297|12338.1699|12444.7695|12407.6699|12378.3301|12193.4697|12634.7598|12978.1602|13024.7998|12751.1299|12775.5303|12664.1104|12683.79|12403.7305
01099|995197|/indices/diversified-financials|INDICES:SA||7713.79|7742.52|7744.1201|7732.5801|7738.29|7730.9399|7743.4199|7786.79|7761.6201|7819.9302|7695.9502|7685.7998|7724.7202|7758.3799|7819.9102|7772.98|7753.5|7810.2998|7792.71|7826.71|7790.8301|7719.3901|7599.98|7558.9399|7504.5098|7564.8301|7526.1201|7490.9502|7696.2798|7744.0298|7806.4302|7851.4902|7867.46|7848.1699|7913.6299|7991.6201|7951.8501|7999.6602|8193.5498|8255.1504|8256.3203|8355.46|8427.7305|8296.5498|8249.2695|8157.8198|8111.8901|8104.9399|8110.0801|8210.54|8202.2002|8022.8301|8076.1201|8146.3501|8153.1299|8176.98|8242.8799|8289.4697|8240.0303|8243.0303|8366.46|8149.9902|7888.8999|7877.3198|7785.04|7717.0498|7934.7202|7826.4102|8028.4902|7833.96|7929.98|7985.6099|7947.0601|7871.3999||7725.79|7748.46|7753.2798|7750.4302|7749.0098|7793.9102|7708.2202|7710.8599|7815.9399|7710.8599|7792.75|7830.2202|7879.6802|7959.3701|7984.8398|7986.1099|7947.3901|7810.0298|7911.8901|7938.3101|7854.3999|7804.0098|7751.1802|7611.8701|7635.3901|7597.7202|7582.1699|7566.0898|7372.9399|7300.1401|7361.8198|7181.0498|7272.04|7207.2998|7163.7998|7276.1602|7599.8301|7687.8198|7719.2798|7714.9502|7681.6602|7596.5801|7757.8999|7706.25|7757.7002|7771.9102|7699.6201|7683.23|7599.2798|7579.3599|7599.6602|7504.71|7427.3901|7442.4502|7485.4702|7558.2202|7536.8101|7585.7002|7486.7998|7658.8701|7770.46|7836.0498|7798.2002|7807.0298|7682.1499|7674.1001||||||7637.6699|7789.29|7909.1001|7987.23|7961.8799|7801.9302|7718.5098|7803.7202|7892.0898|7702.5|7650.1099|7640.1802|7586.6099|7672.9399|7592.2798|7675.2402|7697.7798|7788.7798|7762.5|7809.3501|7943.7798|7875.8101|7807.9102|7938.5098|7954.8398|8025.5098|8135.5|8036.1201|8212.4902|8283.2197|8295.0801|8278.7695|8385.6299|8311.3301|8258.5195|8259.7998|8268.1201|8590.3096|8456.79|8461.3701|8403.9199|8360.7402|8321.21|8541.2197|8648.5596||||||8694.0996|8594.3896|8412.3896|8412.8896|8391.7197|8515.9697|8548.71|8276.6201|8376.6299|8415.2002|8466.8398|8432.21|8465.3398|8364.9805|8426.2305|8445.0898|8018.6802|7882.8799|7876.0898|7840.5898|8015.23|7944.4502|7854.75|7758.6802|7830.1001|7748.5601|7817.3701|7685.1299|7574.8999|7523.3198||7430.9399|7479.9199|7506.8799|7466.5498|7525.5898|7379.2798|7331.0698|7150.79|7244.6802|7264.3398|7179.6899|7059.98|7018.0698|7046.5098|7012.1699|6908.8799|6925.8101|7097.4502|7145.6201|7146.5801|7186.7402|7202.4199|7199.77|7150.75
01100|11317|/indices/sinsi|INDICES:SA||10790.6299|10660.0195|10655.7197|10622.3203|10538.9297|10324.8096|10114.6201|10057.6904|10023.7695|10054.2402|10019.1904|10068.2402|10121.6504|10102.5498|10282.8301|10251.6104|10302.8496|10351.8496|10360.3701|10367.71|10199.7305|10197.1299|10186.21|10002.4004|9865.29|9773.6504|9655.8896|9540.4805|9656.25|9744.2002|9751.2598|9762.9404|9741.1299|9729.2002|9745.4004|9788.5498|9523.5303|9580.3398|9639.96|9730.3096|9737.2695|9755.0098|9709.9297|9826.29|10017.3799|10110.0498|10173.7598|10279.4902|10230.9902|10306.7695|10400.1299|10163.3203|10125.2803|10305.9297|10367.21|10323.6797|10371.2002|10420.4199|10266.7305|10064.2695|10195.7002|10006.1299|9919.9404|10076.7598|10185.5303|9975.5|10169.3799|10300.0703|10587.3799|10527.21|10738.7803|10919.0898|10860.25|10800.1299||10833.4297|10623.4102|10679.9102|10819.1396|10797.7598|10918.2197|10906.6396|10757.75|11103.4902|11038.2197|11147.3604|11151.5996|11223.6602|11232.8496|11181.7695|11158.3701|11279.6201|11476.3301|11462.6104|11525.1299|11590.1396|11614.96|11463.1396|11499.54|11412.5|11426.8398|11188.6904|11141.7197|10837.6396|10669.3398|10618.6602|10394.75|10623.3701|10613.3604|10663.7998|10947|10965.8799|11150.7402|11382.4697|11402.3496|11369.25|11411.46|11526.0898|11328.3701|11436.5303|11374.8398|11440.4502|11477.2598|11466.3799|11354.6201|11276.5098|11481.7695|11358.7305|11259.7197|11183|11255.2402|11296.46|10872.7598|10869.4502|10837.1904|10939.1504|11200.4805|11163.54|11051.7402|10526.21|10470.2002||||||10471.9004|10410.4199|10495.5898|10572.3301|10376.4404|9964.2002|10164.0703|10384.7695|10672.5898|10348.54|10126.96|10304.8398|10161.1602|10290|10304.8896|10231.5098|10522.9297|10593.3203|10332.0996|10375.3398|10402.5|10512.8604|10791.5801|11022.6699|11234.7998|11626.3096|12010.6104|11917.3203|11920.6904|11120.2305|11166.5801|10820.8604|10753.4199|10631.5195|10584.04|10878.0303|11157.8203|10940.04|10869|10574.3799|10219.1104|10288.4697|10419.5596|10641.1797|10601.2803||||||10505.4199|10478.04|10364.4297|10384.0801|10686.2197|10960.5303|10876.3203|10688.5098|10797|10815.9502|10786.8701|10861.5996|10910.2598|10906.71|10995.2695|11027.29|10959.9697|10505.6504|10222.8096|10286.25|10167.5898|10119.5195|9801.3896|9781.5098|9874.4902|9857.1201|9619.4805|9711.9902|9696.0801|9602.1396||9469.71|9375.6299|9273.5195|9292.3301|9279.6699|9199.7002|8842.9004|8730.2998|8794.9004|8729.1699|8700.1396|8658.9404|8468.6104|8385.6602|8237.7197|8295.8301|8367.3301|8665.7305|8671.0801|8627.3701|8585.8203|8563.5|8577.3701|8583.21
01101|995196|/indices/health-care-equipment---services|INDICES:SA||11906.7695|11880.8203|11861.9102|11753.7197|11912.1904|11819.2305|11898.0801|11916.2402|11845.5195|11914.5|11887.71|12262.8896|12299.7998|12335.7998|12531.3799|12466.3096|12603.2305|12742.5498|12622.0098|12510.5703|12323.9404|12199.3301|12053.75|11755.7695|11727.8096|11640.7803|11543.0703|11517.0801|11716.1201|11653.6396|11707.1504|11639.3496|11625.25|11647.0801|11589.29|11731.4004|11628.6699|11853.7002|11917.0996|12083.2803|12118.9004|12193.4297|12208.0801|12227.2695|12334.6504|12422.5801|12366.9805|12332.7402|12388.5596|12435.5703|12601.0596|12245.5498|12215.4697|12343.5703|12573.1396|12514.5596|12511.6104|12638.3604|12600.7197|12567.5596|12455.4805|12343.2002|12231.0898|12365.6904|12409|12316.9805|12396.2002|12466.4502|12776.9404|12807.1396|12923.4004|13069.5195|13078.0801|13116.1904||13080.1201|12926.5703|12730.6504|12746.9297|12746.25|12826.5596|12750.4902|12590.21|12901.96|12888.9902|12995.5996|13193.5596|13116.6504|13225.25|13195.2803|13143.04|13133.3398|13135.8398|13088.6504|13208.3096|13360.4102|13293.9902|13275.1602|13323.2598|13244.5996|13152.8398|13032.9004|12749.5801|12434.9502|12216.1299|12318.4502|12211.5596|12380.0098|12364.1797|12192.5703|12393.3896|12832.6201|13033.5|13043.7197|13056.7598|12924.3203|12875.8301|12950.9297|13011.3301|13120.6299|12950.6904|13098.5898|13202.5|13018.71|12891.1699|12832.25|12807.8701|12913.7803|12894.7305|12843.1699|13005.8604|12947.1201|12849.6104|12779.2598|12813.5303|12979.5801|13045.0596|13060.0303|13142.8701|12958.0996|13301.5498||||||12976.2803|13172.3398|13411.4697|13464.5801|13311.3301|12670.2998|12564.79|12723.04|12754.8896|12691.7402|12024.0195|12227.6904|12146.8496|12422.8496|12446.9102|12607.2402|12871.1904|12931.1904|12939.1797|13077.1299|13062.5996|12968.9902|13090.7695|13594.4297|13828.29|13784.3203|13944.96|13765.96|13777.2695|13596.6699|13604.4102|13630|13602.8496|13664.4805|13677.1504|13698.5801|13801.1699|13913.3398|14151.0098|13963.9902|13843.7695|13910.5|14133.9404|14075.5195|13967.8896||||||13998.9102|13678.0996|13718.8398|13510.2998|13514.6699|13869.04|13919.7197|13923.4697|13765.1299|13701.75|13773.2305|13873.21|13964.7803|13938.6504|13746.8799|13758.0596|13880.8203|13631.5596|13720.46|13879.8301|13790.2197|13790.6104|13880.5703|13852.9404|13840.9902|13999.8096|13902.8701|13809.9902|13781.2197|13985.6104||14069.8799|14024.0801|14019.1201|13729.5801|13725.3096|13651.2998|13508.3799|13564.8701|13579.0596|13769.3301|13696.7695|13551.5498|13054.9404|13002.79|12654.2998|12513.29|12367.9199|12497.0996|12716.79|12797.2402|12774.7002|12643.9404|12610.6104|12389.4902
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4845.4399|4921.9702|4972.2202|4956.73|5003.6899|5005.2202|4995.2598|4982.0601|4934.52|5002.1201|4981.04|4963.4902|5003.21|5024.7402|5080.0601|5102.7402|5026.8101|5037.48|5002.1099|4952.6401|4947.2998|4849.0298|4826.02|4859.1099|4827.2798|4873.6001|4879.1899|4843.9199|4891.5698|4962.1699|4989.1401|4946.8599|4866.6299|4833.1602|4842.6899|4798.9702|4808.7998|4923.2002|4972.4102|4997.1899|5143.1802|5252.96|5240.8198|5189.46|5231.8101|5282.77|5370.4902|5227.7798|5211.0698|5301.2202|5288.6602|5229.7402|5164.0601|5141.4102|5245.8999|5182.7002|5214.3799|5346.1299|5340.4902|5387.7002|5461.1499|5381.79|5360.6802|5441.79|5415.98|5218.5498|5475.1499|5572.3799|5751.3901|5808.75|5932.9502|5890.6699|5823.0698|5690.8999||5712.1401|5884.25|5687.27|5567.5098|5563.5098|5598.5098|5593.5601|5704.8599|5751.5898|5629.04|5430.6299|5470.8301|5517.6602|5521.23|5607.8501|5566.8701|5480.8599|5525.02|5507.3101|5398.7002|5208.1899|5237.5|5158.9399|5111.9199|5154.5898|4986.6899|5009.71|4940.0698|4715.6802|4658.3999|4722.9399|4770.8701|4732.75|4570.6699|4399.23|4578.0601|4760.71|4828.5498|4807.8198|4740.8301|4755.77|4758.7202|4800.8501|4758.3901|4798.1602|4767.7002|4757.5|4775.0898|4719.0498|4789.4902|4730.7798|4732.5298|4724.2598|4677.2202|4695.9199|4622.2402|4688.3198|4665.9902|4673.1201|4688.7402|4714.2998|4693.6602|4675.1499|4688.6499|4559.2402|4526.5898||||||4573.4302|4620.0898|4721.5601|4686.1899|4595.0801|4482.4502|4550.6602|4503.9702|4582.02|4587.4199|4622.1299|4661.8701|4770.2402|4851.1401|4825.54|4849.5898|4888.3701|4915.7998|5040.8198|5057.5|5153.5698|5152.77|5072.5098|5218.3701|5303.02|5306.9199|5287.1201|5299.48|5209.7002|5080.3999|5114.0801|5120.6802|5066.25|4931.1899|4983.7402|5088.9199|5057.3701|5147.1001|5110.9199|5183.8101|5137.5898|5015.1802|5092.6699|5136.2998|5073.1602||||||4963.75|4959.6001|4902.5098|4836.5898|4889.2998|5181.3799|5265.1802|5311.96|5425.79|5498.6001|5494.2998|5537.27|5591.98|5355.9199|5428.4902|5352.6099|5302.27|5276.6001|5272.73|5225.5801|5243.7598|5385.6401|5393.25|5401.0498|5487.7402|5423.5298|5514.4502|5525.6299|5547.79|5645.2798||5602.1899|5613.9199|5650.6401|5563.21|5482.4102|5562.8999|5603.3599|5589.9902|5245.1802|5103.73|5100.54|5078.6802|4965.7202|5008.6899|5026.9199|5056.27|5012.4902|5164.8101|5321.4902|5361.3301|5288.1499|5295.27|5232.3301|5247.5
01103|11325|/indices/tivsi|INDICES:SA||15871.7197|15441.7197|15211.9102|15170.5996|14980.21|14810.8203|14909.2598|15119.8496|15155.9297|15351.9902|15194.1201|15556.3203|15588.2803|15617.5898|15861.2402|15686.1602|15782.2002|15476.6797|15344.4297|15461.0801|15233.2305|15324.3896|15464.21|15371.7998|14658.5498|14591.5498|14290.2695|14403.79|14395.5801|14139.46|14267.25|14255.5098|14207.5|14260.9805|14184.8496|14308.4697|14219.3398|14394.1104|14452.0498|14483.46|14449.5596|14548.4404|14678.6396|14477.79|14046.7402|14105.5596|13845.3604|13514.0498|13559.1699|13710.54|13622.4004|13406.1602|13482.9502|13633.7803|13601.5996|13439.4902|13493.4199|13686.8799|13619.8496|13400.0996|13515.25|13241.4297|13010.8896|13038.3701|12785.2803|12522.6797|12955.3496|13030.3203|13370.5498|13257.2598|13317.2695|13485.96|13311.71|13300.4805||13407.8398|13179.8301|12981.46|12977.25|12934.79|13097.8604|13186.1396|13141.0801|13349.9502|13229.2002|13307.9199|13312.5898|13584.3604|13705.54|13616.1396|13383.8096|13230.5596|13307.3301|13103.4902|13184.3496|13247.8398|13199.0303|13295.0098|13276.8301|13073.2197|12963.8096|12746.4805|12315.8799|12127.46|11991.3096|12020.1504|11930.9102|12322.8096|11979.0498|11548.5596|11837.5303|12542.9004|12659.4502|12764.6504|12644.6602|12847.9102|12845.2402|12769.5996|12661.8301|12657.8896|12548.9697|12713.2998|12848.8096|12808.25|12760.2402|12924|12932.8799|12878.2402|12924.7002|12939.7305|12969.54|13020.25|12901.4902|12747.6699|12614.4297|12565.3896|12509.0996|12523.8496|12445.7305|12222.5303|12030.2998||||||12088.2803|12176.3496|12257.9404|11995.96|11616.1201|11384.3301|11749.54|11719.0498|11946.3301|11809.6602|11744.0596|11793.7002|11840.3203|12102.8799|12419.7803|12590.7998|12378.2803|12449.04|12651.25|12744.7197|12696.7002|12879.71|12594.96|12701.6104|12581.5195|12587.1299|12586.46|12509.9902|12517.4502|12358.0801|12330.7002|12239.79|12064.9697|11795.9004|11856.8496|11891.1201|11940.7998|12056.1797|12098.2305|12200.4199|12074.0098|12155.75|12189.0303|12249.8096|12036.21||||||12007.6602|12125.9902|12070.5303|12206.25|12016.7305|12173.7002|12445.8301|12016.0098|12067.0996|12317.79|12284.2803|12496.4199|12278.8896|12411.3398|12557.5801|12518.5596|12543.0098|12066.0703|12205.3203|12557.7002|12554.54|12586.3096|12581.4199|12115.7998|12338.79|12184.6797|12349.7598|12144.6904|11956.8203|12182.3203||12017.3799|11982.54|12081|11904.9297|11876.7598|11843.1699|11624.4404|11780.8301|11777.7402|11461.1104|11454.5498|11343.7402|11103.0801|10700.7002|10669.3799|10584.7998|10518.4297|10859.21|10738.0703|10695.6396|10748.6396|10602.8096|10658.5703|10456.5303
01104|995200|/indices/commercial---professional-services|INDICES:SA||4939.1899|4904.48|4955.7798|4900.02|4808.04|4801.5298|4846.4199|4878.3501|4838.6899|4854.3799|4838.3101|4884.23|4952.29|4988.1699|5009.48|5027.1699|5050.3301|5062.0801|5112.8101|5113.6001|5128.6899|5116.1401|5051.0298|5041.9102|4982.27|4991.3501|4969.0698|4977.8701|5038.1201|5065.0801|5124.8701|5133.2402|5171.7002|5178.0801|5175.29|5105.9102|5068.0601|5098.6602|5110.27|5143.5|5207.54|5290.8301|5211.04|5253.9902|5237.25|5209.4902|5146.7202|5086.5801|5053.6499|5018.9102|5034.4102|4928.3701|4980.77|4979.25|4964.8301|4959.7402|4896.8599|4999|4940.4199|4862.8999|4910.3701|4805.8301|4741.8101|4809.48|4774.6401|4763.5801|4865.3198|4879.3999|5020.3501|5010.1899|5080.0498|5111.6602|5133.5601|5053.5601||5141.2798|5141.71|5089.1899|5036.4702|5026.2798|5053.5801|5015.1802|4992.6602|5094.73|5058.1699|5034.5898|5085.73|5133.4399|5198.5|5178.4702|5144.8398|5164.4902|5181.6001|5198.6299|5208.54|5248.7598|5218.4502|5218.96|5179.4702|5207.8501|5086.6201|4984.52|4981.0098|4961.1499|4887.7202|5005.8301|4749.8999|4814.6802|4789.0601|4675.25|4980.1401|5208.96|5240.3301|5271.9902|5276.4502|5342.3701|5218.4199|5315.0098|5388.6699|5386.6001|5298.0898|5154.8999|5102.8301|5063.2002|5052.1699|5047.4902|5042.6699|5060.1099|5076.8599|5078.9902|5125.8999|5057.7402|5075.0801|5122.3198|5085.54|5114.1802|5093.1201|5063.23|5020.71|4972.79|4925.3999||||||5017.7998|5031.7202|5200.27|4991.98|4922.0298|4799.4702|4828|4902.7002|4932.29|4816.1602|4728.5698|4745.0601|4751.6899|4863.8999|4883.23|4901.6802|4972.7202|5034.6299|5063.1001|5077.0698|5230.2998|5209.8901|5093.4199|5120.5098|5144.2202|5311.8701|5337.4502|5343.2402|5384.96|5351.2002|5281.7598|5289.4302|5271.98|5126.5|5010.4399|5130.98|5163.3301|5199.1201|5250.8198|5317.8599|5314.96|5248.77|5248.7798|5331.6401|5289.7798||||||5319.5|5354.4702|5347.2402|5417.0698|5343.2998|5549.5298|5827.4102|5780|5950.79|5897.1001|5919.9102|6047.5|6117.8999|6077.9102|5898.27|5832.2202|5803.23|5746.25|5757.7202|5860.2798|5812.6602|5922.6699|5716.1299|5719.7002|5795.5098|5676.3301|5667.1201|5596.8599|5619.7998|5639.4902||5618.3901|5677.2798|5627.6699|5715.4502|5618|5532.2202|5486.8901|5551.3101|5406.3901|5381.7202|5442.3999|5302.2002|5171.0098|5112.7202|5056.71|5103.3501|5037.2402|5177.0898|5285.04|5203.9502|5178.8501|5221.3398|5153.8501|5236.7598
01105|11332|/indices/ttrsi|INDICES:SA||7125.0498|7095.5898|7071.02|7067.98|7036.8701|6965.8901|6891.3398|6893.04|6872.0098|6948.3501|6913.6899|6949.8701|7006.0698|7001.1499|7108.3398|7183.3101|7152.2798|7150.2402|7206.5298|7166.7998|7154.3101|7138.5298|7108.4902|7091.4102|6973.3101|7030.96|7007.02|6979.6201|6927.1099|6995.0801|6942.6099|6955.8501|6989.8301|6980.9702|6969.5698|7064.7402|7067.1001|7154.7998|7217.8398|7326.6499|7339.23|7360.0498|7421.1299|7420.2598|7489.8198|7410.3999|7445.71|7448.1499|7384.6201|7449.0601|7512.3799|7396.71|7373.8799|7459.8901|7423.5698|7397.1602|7415.5498|7557.2002|7517.2202|7430.7598|7383.8501|7262.9902|7207.9902|7287.5|7221.6602|7071.0098|7272.8501|7341.29|7554|7626.3398|7592.27|7611.6499|7647.23|7605.2002||7628.6401|7519.1802|7486.7402|7480.4199|7431.6001|7506.8999|7531.4102|7402.25|7562.1899|7539.6699|7516.0298|7567.8398|7676.2998|7762.77|7837.2202|7833.2202|7780.8198|7731.8901|7791.23|7811.8398|7883.4502|7928.7598|7871.8198|7846.3999|7897.8301|7832.3501|7739.8901|7668.3799|7512.25|7251.4399|7290.9502|7267.8701|7306.98|7404.5698|7230.98|7529.3901|7785.27|7807|7825.0801|7813.2598|7911.73|7873.1001|7974.4199|8000.0098|8069.04|8005.8901|8055.3701|8018.1899|7990.3398|7865.7202|7850.6299|7797.7402|7837.0098|7698.4702|7729.1699|7798.3101|7770.3301|7837.5698|7888.3301|7851.6201|7836.4902|7740.5898|7675.2002|7690.2998|7550.4902|7485.1899||||||7448.6499|7517.0098|7507.1699|7563.71|7250.48|7042.4902|7089.8501|7141.9199|7167.3999|7029.4302|6977.1602|6991.8599|6977.1499|7026.0601|7062.0601|7204.6602|7217.98|7193.2798|7197.9102|7179.8501|7184.3901|7338.5801|7261.6602|7452.2402|7471.52|7586.2598|7675.6802|7686.5601|7731.9102|7656.6499|7612.4702|7594.6401|7501.8901|7393.0898|7252.3301|7386.0498|7490.3198|7637.2798|7694.6099|7721.3101|7686.4102|7787.8101|7572.6499|7610.23|7377||||||7277.1401|7290.5498|7241.5801|7314.9502|7401.7798|7526.8999|7593.3398|7442.4702|7760.5698|7754.9199|7858.1499|7927.8901|7857.9902|7985.6201|8095.96|8042.2798|7998.23|7879.7202|7829.2798|8020.6899|7907.5298|7811.8198|7664.8501|7661.4902|7509.79|7414.8701|7400.8501|7280.7598|7216.1299|7400.7798||7429.0098|7490.9302|7436.9502|7443.23|7425.8701|7432.8999|7236.8701|7323.4702|7291.0698|7117.7598|7140.4302|7052.8799|6996.5498|6931.54|6790.6099|6835.8301|6696.7598|6929.8701|6926.52|6832.98|6828.5498|6850.9502|6872.2798|6829.73
01106|11322|/indices/tcesi|INDICES:SA||5460.4302|5491|5572.8701|5567.96|5540.4102|5538.71|5513.3999|5515.8101|5494.48|5519.7002|5504.2998|5506.7202|5562.29|5600.5498|5671.1201|5696.5898|5688.1099|5743.5898|5743.6001|5695.3301|5650.6299|5649.5601|5612.3599|5613.5498|5576.8398|5610.5|5593.6201|5548.1001|5620.98|5627.8599|5706.4902|5673.9199|5701.5498|5736.8501|5735.75|5745.6401|5711.71|5764.6899|5808.6401|5783.54|5815.8501|5854.3198|5901.04|5826.6201|5831.1802|5883.1899|5906.75|5921.8101|5961.5801|5925.7998|5915.2998|5857.8701|5873.6401|5842.4199|5897.3599|5821.2998|5810.6699|5861.3301|5810.6899|5789.2202|5811.23|5775.3901|5727.52|5765.79|5741.3599|5739.3101|5864.98|5876.3799|5950.1401|5926.9902|5833.6899|5851.8999|5835.96|5798.8501||5651.6802|5640.8198|5597.8198|5573.7002|5506.8398|5519.9902|5518.7598|5498.3599|5615.1201|5611.4199|5616.73|5641.96|5670.21|5720.04|5746.8198|5754.2002|5709.73|5708.9399|5711.54|5733.5|5709.1001|5675.6699|5659.7402|5640.6201|5611.7002|5593.8599|5590.2598|5580|5580.6802|5567.5601|5596.3999|5528.1201|5609.8101|5560.75|5473.4102|5658.5498|5802.04|5820.3599|5824.8101|5865.8599|5869.5|5785.8901|5829.4902|5840.6802|5891.1401|5931.9902|5956.3101|5941.7202|5910.6802|5883.6099|5883.48|5752.2002|5724.71|5719.6499|5727.3599|5724.1001|5724.8701|5723.0601|5730.5298|5736.5898|5747.25|5723.2798|5719|5754.9199|5767.1899|5784.77||||||5733.8599|5796.0898|5858.9199|5868.5298|5810.0601|5725.5|5740.29|5798.8198|5942.8501|5816.8101|5823.8198|5834.75|5824.5801|5900.5801|5911.1699|6013.4102|6082.5601|6125.1401|6086.9702|6119.9702|6163.5|6105.52|6131.0898|6228.46|6200.54|6195.52|6300.3599|6226.1099|6260.27|6281.6001|6302.0298|6332.3198|6377.9502|6407.8301|6224.7202|6130.6001|6135.71|6228.8701|6263.3101|6356.9502|6407.21|6381.3999|6395.5498|6534.52|6508.1699||||||6606.8799|6539.3198|6370.9702|6217.6201|6161.5698|6187.9102|6201.6499|6155.04|6208.4102|6282.2598|6300.3398|6307.6099|6297.1299|6323.1299|6350.4199|6317.3398|6290.6802|6319.0498|6274.3799|6253.3501|6209.46|6200.7402|6138.3301|6103.2002|6159.8701|6192.79|6232.6802|6240.0601|6164.4902|6233.4102||6228.77|6239|6252.0098|6209.4399|6191.21|6146.7402|6170.2798|6202.6699|6130.0698|6096.3301|6144.5601|6066.75|6044.2798|6006.96|5984.7402|5970.1802|5975.3501|6127.9302|6087.7402|6036.98|6031.3501|5995.02|6003.1602|5990.2402
01107|11329|/indices/trdsi|INDICES:SA||3717.3201|3685.51|3693.76|3674.9399|3662.3799|3618.3401|3540.1399|3552.3101|3555.6399|3568.1599|3535.9299|3520.4099|3527.02|3553.75|3592.8799|3607.1001|3608.72|3639.3101|3623.1001|3594.9199|3551.8501|3554.1899|3554.5801|3572.2|3555.4099|3558.1299|3531.3101|3521.27|3563.27|3627.78|3612.48|3593.95|3578.73|3629.6201|3643.6101|3611.5901|3578.47|3618.3899|3648.01|3727.4099|3702.8899|3726.77|3733.9399|3722.3201|3741.6499|3750.9099|3777.8301|3764.23|3757.8799|3773.0701|3745.98|3703.0701|3738.05|3734.1399|3766.8301|3763.28|3755.1299|3798.8999|3793.0901|3774.22|3774.8701|3754.3701|3730.6201|3741.53|3671.3401|3651.6399|3776.55|3817.1001|3899.1599|3866.46|3833.6899|3816.75|3813.46|3784.6499||3790.3601|3780.8601|3718.1101|3686.75|3652.3201|3681.8899|3687.6599|3666.8201|3718.1499|3705.95|3717.3999|3754.1201|3749.46|3765.1699|3783.4399|3825.5601|3810.99|3803.7|3835.71|3841.1399|3842.03|3807.78|3813.4199|3796.3601|3787.0601|3781.3799|3735.4199|3663.1001|3655.8899|3630.29|3601.27|3599.51|3642|3604.21|3479.5|3609.04|3665.05|3684.51|3683.8701|3695.5701|3755.03|3711.9099|3713.8201|3711.6899|3716.5701|3685.95|3629.1101|3608.05|3565.3601|3446.51|3416.8799|3383.9099|3362.0801|3346.2|3265.0601|3293.55|3295.1101|3272.96|3302.8999|3320.3|3329.3401|3361.3999|3352.48|3356.98|3349.01|3360.8201||||||3391.0801|3411.95|3450.3301|3460.1399|3443.24|3377.51|3384.98|3366.99|3438.74|3311.8301|3267.76|3296.02|3323.23|3373.8401|3367.6101|3396.23|3435.6499|3396.6899|3386.1899|3425.48|3497.78|3586.6899|3611.02|3688.98|3714.1799|3730.0601|3784.8701|3796.1699|3817.76|3792.1899|3785.28|3759.01|3778.9099|3664.53|3638.8501|3700.1799|3686.6799|3788.26|3795.5|3821.22|3798.49|3759.53|3751|3808.53|3775.98||||||3811.8101|3817.5|3725.8701|3736.3999|3652.9199|3739.99|3815.76|3865.1899|3830.73|3885.8701|3879.3101|3920.48|3934.3799|3860.3101|3768.72|3713.5801|3678.74|3604.8401|3616.6499|3564.3201|3471.8201|3458.1001|3385.9399|3361.28|3418.0601|3462.79|3431.7|3389.6699|3397.8701|3453.6699||3452.8999|3445.4199|3420.9299|3394.4199|3358.98|3344.76|3323.6899|3301.1101|3237.8701|3200.28|3171.47|3110.24|3083.3201|3051.98|3049.3401|3061.72|3062.8701|3122.3501|3152.8899|3179.8899|3161.6799|3056.5701|3064.1799|3065.8799
01108|11326|/indices/tmisi|INDICES:SA||3168.8301|3171.0701|3166.5601|3172.8899|3141.3601|3151.45|3149.9399|3148.48|3147.6399|3151.76|3163.72|3176.45|3173.6201|3178.24|3182.8501|3191.97|3201.9199|3195.6001|3196.6499|3197.53|3191.8601|3193.52|3188.25|3179.5|3184.4199|3185.71|3174.4099|3171.1899|3174.8799|3206.3401|3167.54|3180.4099|3195.0801|3202.6001|3213.29|3223.47|3232.8601|3247.8701|3263.0901|3268.6201|3259.5801|3266.52|3247.95|3264.8101|3270.04|3271.1599|3274.8501|3230.8301|3238.1399|3258.3999|3261.74|3218.1101|3221.8601|3230.52|3240.0901|3206.51|3233.74|3237.29|3237.5801|3254.97|3256.6899|3263.6399|3283.5701|3252.6299|3258.71|3262.5901|3319.21|3319.05|3346.3701|3352.53|3354.3701|3369.8999|3374.49|3364.02||3345.8701|3357.1599|3340.74|3334.6299|3297.73|3258.22|3249.8401|3272.8301|3285.1399|3292.8701|3292.1899|3311.1201|3306.3601|3319.6799|3338.1499|3322.9099|3346.1499|3323.4199|3331.26|3339.97|3324.47|3279.3|3260.6599|3245.1699|3238.0901|3246.74|3252.8601|3234.3501|3233.4199|3246.3101|3261.4099|3275.5|3280.3301|3262.3999|3244.78|3276.97|3330.24|3344.1699|3340|3322.6201|3322.0901|3317.49|3308.53|3303.6399|3327.3201|3294.4199|3311.77|3309.6499|3310.45|3296.6001|3275.4199|3286.54|3285.46|3275.6201|3234.1799|3241.75|3207.72|3224.6399|3215.3401|3216.99|3239.24|3273.01|3274.1899|3282.95|3272.6499|3304.04||||||3330.3201|3312.9399|3309.24|3301.55|3276.4399|3252.53|3232.8701|3228.02|3242.7|3223.04|3257.6201|3254.0901|3231.25|3246.6299|3253.4099|3261.1201|3272.26|3286.49|3292.4199|3314.9299|3324.5801|3335.24|3352.9199|3383.55|3379.01|3413.8201|3440.8101|3418.28|3432.76|3437.8|3445.1299|3431.46|3445.4199|3435.6799|3435.3401|3444.76|3475.21|3509.5701|3522.27|3535.4299|3542.1399|3522.6899|3538.3999|3560.4199|3550.26||||||3562.77|3546.9399|3543.4299|3550.04|3547.8101|3557.03|3569.9099|3567.3101|3608.3301|3609.25|3629.6001|3627.28|3645.46|3618.9199|3584.6799|3589.55|3597.5601|3595.1499|3618.01|3622.1399|3618.9399|3618.4099|3605.5|3603.4099|3615.74|3637.74|3595.8|3589.3899|3578.4299|3581.03||3595.45|3588.9199|3597.2|3592.8899|3600.1101|3595.8401|3609.5701|3604.0801|3611|3613.5|3606.7|3613.45|3607.1101|3608.1399|3605.5901|3609.1699|3607.0901|3662.74|3629.6399|3609.8501|3583.1399|3574.8999|3592.1001|3591.8
01109|11323|/indices/teusi|INDICES:SA||13615.3096|13744.5996|13852.0596|13777.3604|13894.3799|13599.4805|13395.0498|13425.25|13452.7695|13375.7002|13311.3496|13079.2695|13347.6201|13439.75|13559.8701|13245.9297|13282.46|13340.9102|13709.3604|13628.7402|13810.6104|13617.1201|13847.7998|13590.7803|13416.3496|13136.7695|12755.6699|12627.4697|13016.5801|13121.7305|13428.7197|13476.7695|13697.8896|13793.2197|13746.2402|13924.3604|13510.54|14054.1699|14101.2695|14116.9697|14400.5195|14945.7197|15338.71|15350.7197|15529.0498|15822.6104|15434.7197|14984.7305|2277.8169|2308.272|2289.822|2322.2749|2341.491|2317.1709|2329.1489|2333.5339|2330.8401|2338.427|2298.5071|2283.606|2251.1951|2235.6221|2239.5591|2244.8999|2236.812|2279.0791|2278.458|2279.7209|2282.228|2254.9399|2246.4551|2231.5481|2242.5391|2238.2849|2251.2649|2226.781|2184.322|2203.1121|2220.49|2220.728|2213.4509|2195.282|2198.97|2192.7859|2182.77|2151.0381|2171.804|2165.488|2158.2129|2158.9919|2158.0449|2143.8511|2128.5281|2119.7351|2127.876|2118.104|2117.0039|2115.5139|2106.7129|2117.283|2113.9761|2107.771|2101.4419|2115.5071|2105.6841|2103.3799|2102.0701|2095.9771|2076.627|2057.2451|2127.093|2140.731|2112.8159|2093.896|2084.5359|2068.2661|2052.2151|2075.605|2058.5061|2063.281|2050.301|2049.4519|2044.174|2046.962|2031.639|2076.1389|2069.8999|2043.13|2024.688|2021.8051|2026.11|2020.248|2020.915|2012.5229|2011.085|2017.218|2036.196|2046.39|2053.406|2061.6079|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|2041.67|2031.116|2053.2949|2067.5779|2040.649|2053.303|2073.333|2079.7009|2076.886|2094.0061|2063.4009|2043.1689|2065.6599|2074.4529|2069.9431|2066.48|2104.2529|2115.906|2102.72|2107.3999|2113.7649|2118.0769|2094.999|2093.5471|2102.686|2094.2759|2074.575|2055.095|2029.2679|2021.024|2017.1021|13964.6797|1993.4301|2004.97|1983.719|1992.078|1991.282|1982.974|1979.634|1960.809|1939.556|1929.09|1901.347|1924.79|1940.311|1930.713|1925.95|1938.688|1934.026|1930.896|1928.302|1937.454|1952.486|12671.3604|12042.3604|1959.588|1950.439|1908.397|1922.743|1918.375|1905.291|1909.75|1900.668|1888.281|1883.22|1880.198|1883.536|1873.533|1890.6639|1881.724|1884.767|1875.016|1864.7729|1860.157|1845.172|1857.554|1854.889|1851.41|1824.696|1859.985|1851.98|1863.583|1843.171|1846.3311|1846.7791|1851.083|1834.4821|1827.797|1835.868|1817.7531|1822.473|1838.9189|1842.527|1845.995|1861.163|1884.244|1861.2371|1862.842|1865.29|1850.434|1854.724|1827.702|1851.082|1846.074|1853.861
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1730.8199|1734.29|||1706.75|1709.7||||1695.04|1689.48|1695.1|1714.96|1708.4301|1718.51|1720.28|1721.29|1723.3101|1735.4|1750.37|1749.12|1754.87|1739.55|1739.3199|1729.62|1710.4301|1726.23|1720.75|1721.39|1722.6899|1718.23|1698.5699|1698.83|1702.28|1692.46|1684.64|1700.21|1687.4301|1678.61|1705.78|1700.11|1692.89|1703.9399|1723.45|1730.88|1732.99|1715.24|1735.64|1757.6899|1752.23|1733.97|1729.9|1713.41|1701.74|1718.05|1723.97|1707.63|1719.85|1702.88|1610.27|1598.61|1603.5699|1610.51|1607.41|1595.51|1595.11|1584.98|1603.04|1592.29|1593.54|1602.53|1630.67|1634.5|1624.77|1625.83|1616.74|1597.6899|1588.7|1592.01|1595.33|1597.89|1590.95|1592.0601|1602.72|1605.45|1586.71|1603.99|1595.96|1599.0699|1594.46|1587.13|1576.5601|1571.8101|1568.8101|1572.41|1561.17|1542.85|1527.61|1527.4|1540.25|1544.49|1530.75|1516.36|1510.08|1503.87|1494.8199|1494.09|1487.5699|1470.39|1466.24|1518.77|1531|1535.5|1546.51|1526.48|1519.23|1511.27|1496.92|1501.73|1498.64|1480.16|1492.4399|1465.95|1467.92|1440.58|1460.1|1423.38|1419.1|1411.02|1420.75|1400.15|1399.12|1404.66|1409.71|1427.54|1407.1|1392.0601|1380.62|1376.3101|1388.4399||1356.79|1340.24|1345.78|1335.9301|1339.38|1350.42|1369.62|1361.66|1377.26|1391.14||1390.29|1386.52|1387.27|1376.8|1368.52|1342.25|1354.76|1354.49|1352.15|1355.45|1360.59|1347.21|1347.6899|1337.75|1326.4399|1314.15|1328.22|1286.9|1279.24||1267.9399|1260.13|1251.83|1245.79|1229.65||1236.86|1248.47|1251.0699|1246.8199|1266.85|1277.79|1262.67|1242.72|1229.79|1200.58|1191.1801|1195.29|1203.53|1204.78|1207.13|1215.39|1215.78|1209.97|1237.46|1239.5601|1223.38|||1227.9399|1225.6899|1218.16|1209.79|1208.45|1199.49|1187.8199|1179.89|1178.3|1214.46|1200.05|1191.64|1179.25|1169.1|1166.52|1167.48|1169.3|1159.42|1162.61|1167.39|1167.02|1159.65|1162.8101|1149.8|1147.8101|1146.87|1135.42|1152.26|1148.77|1142.48|1145.24|1133.09|1134.58|1154.17|1149.79|1146.61|1142.3101|1157.04|1160.53|1171.15|1178.87|1191.24|1194.67|1212.28|1227.77|1226.35|1220.98|1253.66|1230.24|1236.7
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1107.03|1115.48|||1101.74|1103.08||||1086.84|1118.2|1115.24|1141.4301|1133.62|1137.1801|1150.0699|1155.88|1175.1801|1181.4301|1182.45|1176.72|1162.46|1157.9301|1137|1129.6801|1122.8101|1130.76|1130.35|1130.34|1142.13|1132.45|1117.1899|1116.34|1122.84|1139.14|1149.52|1154.8101|1141.09|1143.85|1158.59|1156.54|1162.4399|1141.3101|1159.74|1169.17|1158.88|1159.09|1173.61|1184.36|1200.37|1197.41|1212.39|1166.89|1169.26|1167.92|1179.25|1171.78|1173.72|1168.04|1163.7|1168.86|1163.42|1169.3199|1169.02|1181.98|1181.22|1167.26|1176.01|1180.58|1193.86|1203.85|1194.27|1192.4399|1188.5|1191.58|1183.98|1196.39|1177.65|1180.05|1164.58|1162.83|1143.21|1128.74|1137.5601|1143.62|1139.3|1160.75|1163.5601|1178.4399|1196.03|1206.11|1199.58|1191.7|1206.12|1211.59|1210|1194.12|1187.38|1184.72|1187.04|1175.5699|1168.98|1156.88|1151.02|1150.77|1155.41|1147.4399|1145.84|1130.61|1136.35|1160.46|1194.34|1212.96|1213.6801|1211.87|1215.39|1205.6801|1205.9301|1209.42|1213.1899|1230.65|1282.78|1273.88|1275.91|1275.87|1288.64|1264.39|1246.76|1242.23|1247.3|1246.98|1245.83|1250.17|1232.76|1242|1236.6801|1244.45|1287.45|1279.61|1297.7|1280.95|1280.95|1273.91|1279.03|1275.9301|1270.53|1278.92|1308.28|1304.37|1307.4399|1316.01||1308.33|1306.02|1314.35|1319.23|1307.1|1295.92|1320.72|1320.67|1321.33|1320.8101|1328.59|1332.48|1338.16|1329.0601|1325.64|1330.61|1337.91|1320.9399|1322.99||1308.34|1306.34|1290.29|1287.65|1278.11||1304.97|1306.71|1294.5|1271.83|1291.04|1334.16|1303.46|1293.86|1304.71|1300.77|1297.02|1303.83|1298.87|1304.4399|1299.95|1302.52|1305.39|1296.63|1309.63|1298.33|1292.53|||1323.02|1313.1|1265.89|1248.63|1235.3199|1262.13|1234.87|1233.41|1221.64|1216.89|1222.78|1223.49|1219.14|1193.98|1188.03|1180.29|1183.6899|1181.17|1197.85|1218.72|1209.01|1203.65|1211.03|1198.9399|1205.08|1205.09|1204.87|1198.37|1197.72|1203.1|1196.25|1197.55|1193.23|1202.58|1198.1801|1186.99|1169.1899|1176.02|1172.97|1188.8|1192.9301|1155.6899|1191.5699|1193.62|1191.0699|1179.39|1173.25|1166.76|1153.2|1139.12
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||9083.4805|9030.8096|||8881.9199|8875.0898||||8592.2002|9378.71|9336.1797|9484.4297|9431.4004|9372.2695|9426.4902|9565.2803|9831.04|9976.2002|9922.6104|9894.1201|9781.8701|9690.0303|9661.7598|9592.3604|9669.0498|9884.1699|9975.8398|10007.2002|10028.3604|9953.0801|9880.5195|9905.9902|9932.4102|10029.1797|10169.1299|10094.7803|9923.0703|9877.0703|9911.1104|9899.71|10035.8604|9928.04|10035.7402|10072.8799|10076.9697|10116.6396|10104.8301|10182.5498|10438.6904|10441.0195|10873.6797|9633.5596|9584.8799|9576.0898|9694.96|9625.4902|9713.4004|9543.8604|9589.3496|9818.4404|9726.9297|9704.4004|9852.6104|9919.21|9959.9902|9877.0098|9909.8701|9952.2305|9974.3398|10134.0801|10077.4199|9989.7305|9940.0703|9977.1904|9985.8096|10057.7598|9958.3398|10005.3896|9982.6699|10055.2002|10009.8096|9974.71|9952.0498|10005.71|9866.75|10035.4902|10049.9102|10231.3604|10376.0098|10472.5|10456.8896|10363.6699|10445.29|10471.8301|10424.8701|10391.0596|10293.5498|10246.6299|10225.79|10172.2402|10106.2402|9962.5898|9936.3203|9869.25|9929.1602|9808.4805|9688.9697|9578.96|9732.2002|9867.96|10142.71|10192.5195|10148.9902|10050.04|10140.6201|9988.21|10013.4102|10027.3799|9962.0098|10402.4697|11134.1104|11147.4502|11206.6104|11141.3604|11141.3496|11031.3799|10934.25|10767.4697|10716.21|10754.5|10767.0703|10723.1396|10656.3701|10671.46|10634.9502|10692.29|10584.21|10632.9404|10615.8896||10407.0098|10440.2695|10323.5996|10297.1504|10192.75|10318.9805|10619.8203|10680.5596|10681.7402|10802.4502||10827.6602|10780.46|10821.3496|10812.0195|10683.5596|10746.5898|10929.5996|11111.6201|11129.2197|11143.4404|11156.7402|11165.04|11238.4297|11174.79|11233.4502|11326.54|11298.7002|11478.1104|11632.1602||11597.3301|11557.6699|11356.6504|11366.04|11334.2002||11527.9404|11463.0098|11526.7197|11317|11449.8398|11961.2197|11669.4902|11570.1104|11686.5703|11756.7695|11768.8203|11868.4502|11732.7998|11728.54|11690.5098|11677.4102|11773.9502|11698.4102|11747.3496|11789.6104|11699.1904|||12003.7998|11777.5898|11828.5303|11637.8496|11334.6904|12269.8096|12129.29|12234.5303|12156.7695|12202.2598|12184.46|12139.3096|12135.54|11713.6104|11719.5596|11650.3398|11797.2998|11758.1904|11874.75|11926.5|11917.46|11938.0195|12044.1797|12034.6299|12029.8604|11958.6602|11886.3398|11960.0596|11591.0596|11648.8496|11627.8604|11734.6299|11630.5801|11713.4902|11725.3398|11550.4502|11467.4502|11531.8398|11503.9404|11419.54|11604.6201|11060.29|11044.2695|11050.4805|11027.6797|11003.0898|11077.6201|11079.2803|10954.7305|10647.8799
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1447.98|1453.33|||1441.21|1447.1||||1435.09|1432.22|1435.65|1435.51|1442.7|1443.76|1449.1|1448.92|1445.0699|1447.9399|1450.48|1456.12|1465.3|1461.1899|1459.45|1446.3101|1432.41|1443.46|1449.74|1431.4399|1426.5699|1424.8101|1408.6801|1404.0699|1399.53|1403.97|1411.5699|1421.9399|1419.52|1427.77|1426.14|1415.12|1414.86|1407.73|1449.74|1450.86|1452.09|1449.09|1453.88|1469.3199|1495.37|1472.47|1471.39|1524.36|1527.15|1540.9301|1552.01|1556.8199|1564.51|1565.34|1561.01|1552.21|1548.17|1550.79|1540.1|1535.33|1534.24|1538.4|1539.1|1550.96|1565.71|1547.55|1542.46|1559.8199|1550.6899|1545.04|1551.02|1547.21|1542.62|1555.49|1577.24|1569.59|1566.51|1576.35|1566.86|1560.98|1546.0601|1540.87|1536.3101|1535.97|1528.16|1521.4301|1506.3|1502.5601|1495.85|1490.53|1482.01|1478.51|1460.3|1466.22|1469.84|1478.27|1469.41|1466.0601|1450.89|1453.67|1460.99|1461.14|1464.5|1452.02|1445.17|1474.58|1467.9399|1475.37|1480.83|1488.89|1483.34|1469.1801|1467.92|1469.73|1479.77|1463.02|1445.6801|1415.03|1409.4399|1400.52|1415.95|1429.13|1431.4|1435.89|1439.71|1423.84|1420.59|1411.23|1409.6|1416.03|1401.16|1396.22|1408.26|1416.34|1422.1|1410.88|1410.88|1405.48|1408.74|1401.33|1416.66|1416.8|1404.6899|1411.24|1393.1899|1410.13||1402.38|1391.72|1391.0699|1380.92|1376.51|1368.22|1377.17|1383.2|1387.24|1399.78|1402.1|1405.63|1405.58|1404.34|1395.71|1399.4|1412.5|1415.23|1415.76||1405.62|1394.75|1392.59|1385.16|1383.54||1382.52|1380.51|1361.9301|1346.35|1320.8101|1321.38|1315.89|1299.84|1294.35|1295.13|1283.46|1289.36|1301.65|1310.02|1316.92|1315.25|1325.61|1336.25|1335.76|1331.74|1321.24|||1318.39|1313.58|1297.16|1290.46|1267.79|1264.6801|1258.91|1267.36|1276.48|1278.85|1279.6|1277.22|1272.65|1261.58|1255.37|1250.88|1240.64|1238.53|1231.29|1233.73|1233.78|1231.34|1232.99|1237.42|1239.45|1235.74|1243.54|1244.16|1230.46|1227.83|1219.78|1220.0601|1225.3199|1226.37|1221.85|1234.9301|1235.88|1227.9301|1229.27|1229.11|1238.63|1228.5601|1216.13|1209.88|1201.24|1191.1899|1218.13|1229.64|1225.0699|1226.83
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1227.04|1211.5699|||1208.6899|1195.96||||1185.4399|1202.73|1175.4399|1183.54|1184.28|1190.53|1193.84|1200.24|1209.36|1230.6899|1241.14|1243.65|1237.78|1243.0699|1253.14|1230.49|1190.84|1229.21|1231.22|1237.0601|1231.34|1252.03|1253.88|1256.08|1244.3101|1239.9399|1211.85|1231.6899|1233.79|1217.5699|1234.49|1217.29|1208.1|1232.92|1235.84|1246.5601|1244.35|1253.13|1267.7|1269.48|1268.6801|1245.5|1224.2|1198.38|1202.95|1209.99|1222.67|1221.8199|1214.99|1229.61|1215.85|1222.63|1191.87|1199.9399|1194.99|1203.17|1213.65|1221.34|1231.6|1236.0699|1228.8101|1226.9301|1233.23|1218.2|1217.47|1216.88|1243.72|1258.91|1260.15|1276.28|1255.9301|1251.66|1260.76|1245.71|1223.52|1204.8|1180.61|1214.0601|1212.4301|1204.47|1226.63|1227.0601|1212.15|1214.01|1231.47|1245.92|1256.3|1228.34|1223.11|1232.78|1252.24|1259.13|1263.77|1250.12|1240.47|1247.73|1228.14|1224.4|1212.15|1187.76|1165.41|1209.83|1234.0601|1264.59|1276.61|1253.65|1271.5699|1253.14|1262.23|1271.5601|1267.24|1238.55|1249.5|1216.6801|1234.03|1240.7|1245.46|1215.39|1211.89|1201.86|1228.66|1224.8199|1226.22|1226.08|1240.42|1237.0699|1239.73|1242.13|1219.53|1219.14|1238.23|1245.16|1245.16|1233.03|1228.49|1237.39|1216.4|1226.46|1236.73|1224.5|1249.89|1254.7||1257.5601|1242.5|1234.97|1250.03|1254.9301|1276.01|1251.65|1250.7|1245.37|1237.14|1236.76|1223.2|1204.6|1189.91|1170.74|1180.33|1173.98|1180.71|1163.89||1123.79|1114.92|1123.37|1114.72|1112.77||1098.87|1110.13|1109.02|1153.3199|1144.35|1144.11|1138.85|1133.39|1121.47|1112.75|1128.61|1122.92|1127.14|1119.25|1119.91|1101.64|1104.46|1104.78|1095.03|1083.5|1080.2|||1082.95|1085.87|1085.72|1080.6|1073.89|1065.72|1053.4301|1050.77|1045.26|1050.5601|1054.66|1055.54|1061.63|1061.46|1064.83|1056.49|1066.61|1084.5699|1084.38|1081.74|1085.13|1066.87|1055.24|1074.37|1072.76|1065.99|1062.4399|1052.9301|1038.26|1069.96|1062.01|1057.38|1042.12|1029.86|1028.96|1017.89|998.37|969.09|973.07|964.96|960.66|958.99|970.08|974.46|959.64|970.5|966.86|961.96|979.17|976.13
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5967.1899|5930.1699|||5855.8501|5868.1201||||5801.8701|5787.6899|5790.0801|5945.9702|5914.4502|5959.3999|5958.8599|5965.6802|5998.8301|6047.96|6086.6699|6097.3501|6100.1001|6044.4502|6048.0298|6008.3901|5959.5498|5895.1699|5857.5801|5827.04|5875.5498|5843.6099|5814.5698|5778.1699|5783.8701|5838.0898|5823.8799|5863.5898|5809.0298|5851.2202|6004.8398|5945.75|5993.6201|5939.6401|5947.9502|5958.73|5918.6699|5887.8901|5936.0801|6013.29|6021.3301|5953.6802|5916.0601|5995.0801|5929.3799|5931.0801|5971.4502|5978.5601|5935.46|5958.1802|5967.6499|5961.6001|5883.23|5942.9102|5931.0498|5946.1899|5972.5298|5936.6699|6024.8999|6051.4302|6114.8901|6125.3398|6148.27|6074.3999|6083.0298|6158.1499|6172.8599|6156.3398|6039.1099|6089.9399|6035.6299|5992.46|5953.02|5869.5801|5902.7402|5927.0498|5842.8301|5879.8999|5903.6899|5975.3999|6072.6499|6064.5601|6049.1899|6019.6602|5997.3799|6033.5801|6008.4702|5955.6602|5887.6099|5871.8901|5928.1401|5896.3799|5850.4502|5762.6699|5733.7798|5706.7798|5708.3198|5662.3799|5661.9302|5517.8999|5500.6602|5683.3799|5972.29|6109.3101|6082.4502|6036.9399|6019.0498|5967.96|5979.3198|6036.0898|6022.54|5927.8198|5936.1499|5968.4199|5945.3901|5924.6602|5982.3301|5898.9102|5813.6899|5768.5|5800.0098|5850.8799|5863.0498|5813.29|5803.6899|5844.4102|5802.6699|5767.1201|5758.2598|5749.98|5817.2798||5781.7998|5702.5698|5722.6099|5725.9102|5731.4302|5778|5909.6699|5744.3501|5755.6499|5813.3599||5790.5601|5727|5781.46|5760.8501|5744.0298|5730.1602|5819.9102|5837.73|5830.2202|5855.8799|5849.04|5864.3901|5868.9199|5793.3501|5812.9399|5848.5|5818.8799|5796.5601|5783.8198||5647.3398|5686.8398|5609.6299|5531.04|5463.1099||5517.0898|5499.27|5458.5801|5379.1299|5453.1499|5590.3799|5469.2598|5422.8198|5429.4502|5460.8701|5424.6602|5548.4302|5535.98|5527.98|5579.8799|5590.1201|5642.1802|5577.8101|5632.9199|5623.29|5608.1099|||5619.1899|5641.8999|5696.6499|5664.98|5659|5664.7798|5560.2002|5571.2202|5508.9502|5611.23|5593.0098|5615.2202|5604.4102|5508.2402|5542.5698|5498.1201|5487.79|5409.25|5438.73|5447.1201|5422.71|5388.8599|5376.2798|5379.1099|5338.77|5310.98|5259.7402|5282.71|5286.9102|5277.9302|5217.8301|5178.1699|5171.1602|5194.79|5124.7402|5130.4399|5113.54|5086.0601|5055.4399|5116.8701|5105.8101|5128.3701|5147.02|5123.4502|5139.3501|5120.2202|5004.3701|4927.5698|4911.98|4836.02
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1326.6801|1309.96|||1306.84|1293.0699||||1281.71|1300.39|1270.89|1279.65|1280.45|1287.2|1290.79|1297.71|1307.5601|1330.62|1341.9301|1344.64|1338.29|1344.01|1354.9|1330.41|1287.54|1329.02|1331.2|1337.52|1331.33|1353.6899|1355.7|1358.08|1345.35|1340.63|1310.26|1331.71|1333.98|1316.45|1334.73|1316.14|1306.2|1333.04|1336.2|1347.79|1345.39|1354.89|1370.64|1372.5699|1371.7|1346.64|1323.61|1295.6899|1300.63|1308.24|1321.96|1321.03|1313.65|1329.46|1314.58|1321.92|1288.65|1297.38|1292.03|1300.87|1312.2|1320.52|1331.61|1336.4399|1328.59|1326.5601|1333.38|1317.12|1316.33|1315.7|1344.72|1361.13|1362.48|1379.92|1357.92|1353.3|1363.14|1346.86|1322.87|1302.63|1276.48|1312.64|1310.88|1302.28|1326.23|1326.7|1310.58|1312.59|1331.47|1347.1|1358.3199|1328.08|1322.4301|1332.89|1353.9301|1361.38|1366.4|1351.64|1341.2|1349.05|1327.87|1323.83|1310.58|1284.22|1260.05|1308.0699|1334.27|1367.28|1380.27|1355.46|1374.83|1354.9|1364.72|1374.8101|1370.14|1339.12|1350.96|1315.48|1334.23|1341.4399|1346.6|1314.08|1310.3|1299.46|1328.4301|1324.28|1325.79|1325.64|1341.15|1337.52|1340.4|1342.99|1318.5601|1318.13|1338.78||1346.27|1333.15|1328.25|1337.87|1315.17|1326.0601|1337.15|1323.9301|1351.39|1356.59||1359.6801|1343.39|1335.25|1351.54|1356.83|1379.63|1353.29|1352.26|1346.5|1337.6|1337.1899|1322.53|1302.42|1286.53|1265.8101|1276.1801|1269.3101|1276.59|1258.4||1215.04|1205.46|1214.59|1205.24|1203.13||1188.1|1200.27|1199.0699|1181.03|1171.83|1171.6|1166.2|1160.61|1148.41|1139.48|1155.72|1149.89|1154.21|1146.14|1146.8101|1128.1|1130.99|1131.3101|1121.33|1109.53|1106.14|||1108.96|1111.95|1111.8|1106.55|1099.6899|1091.3199|1078.73|1076.01|1070.36|1075.79|1079.99|1080.89|1087.13|1086.96|1090.41|1081.86|1092.23|1110.63|1110.42|1107.72|1111.2|1092.49|1080.59|1100.17|1098.53|1091.59|1087.96|1078.22|1063.2|1095.66|1087.52|1082.78|1067.16|1054.6|1053.67|1042.34|1022.35|992.36|996.44|988.14|983.73|982.03|993.38|997.87|982.69|993.81|990.08|985.07|1002.69|999.57
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4610.2002|4637.8301|||4545.73|4573.9199||||4522.0298|4484.6802|4462.9702|4496.46|4481.48|4514.7402|4494.1099|4519.5|4534.3198|4526.2798|4543.3501|4539.3301|4487.8999|4503.6602|4519|4520.2002|4499.8301|4495.52|4472.2998|4440.23|4454.3398|4415.6201|4329.6299|4305.9302|4335.0498|4322.0601|4375.3799|4566.9502|4502.9302|4501.6499|4560.1802|4529.1201|4476.1001|4456.8901|4491|4639.6401|4606.6001|4615.96|4703.2402|4795.8701|4800.4199|4778.4702|4764.21|4763.0801|4763.3701|4827.5|4842.96|4823.2002|4805.7598|4786.6001|4785.5|4758.21|4730.0801|4738.1699|4717.5498|4750.6201|4773.2202|4792.2402|4821.2402|4800.6499|4838.3501|4821.4399|4819.1299|4762.5898|4744.6201|4798.5601|4826.6099|4837.6401|4838.54|4879.9502|4889.1499|4871.7598|4870.2998|4878.54|4940.0698|4964.4702|4886.96|4872.73|4939.6001|4968.7598|4997.4502|5026.04|4990.1001|4958.1001|4941.0601|4930.71|4934.0801|4892.6602|4837.8398|4877.23|4898.46|4917.8398|4905.4502|4803.3901|4770.8999|4732.5098|4733.3999|4691.6602|4659.9502|4581.6802|4557.0801|4689.4102|4773.5801|4795.4702|4768.2202|4784.6099|4806.6401|4811.9902|4849.5298|4845.6299|4817.6001|4761.3398|4768.23|4753.6499|4695.8599|4670.9502|4727.4702|4624.4702|4601.2598|4563.0498|4588.5|4543.2798|4528.46|4499.1299|4531.4102|4594.96|4586.46|4579.7998|4586.4399|4594.5898|4582.98|4542.5601|4542.5601|4503.7998|4535.6499|4551.5298|4578.3301|4591|4602.7798|4592.3701|4638.8999|4663.04||4647.5098|4657.6699|4665.3901|4656.4902|4571.8101|4524.3301|4570.1699|4581.1499|4605.3301|4619.29|4591.7002|4595.3799|4562.6499|4538.7998|4555.8398|4589.5698|4606.6099|4579.4399|4580.7798||4557.3599|4505.8101|4467.8398|4456.6499|4452.0601||4499.1899|4486.6299|4433.3501|4372.79|4272.6802|4256.9302|4211.8301|4153.4102|4147.5|4190.8398|4196.1699|4204|4204.4302|4207.3101|4163.5|4177.3901|4179|4153.7402|4183.0898|4150.3701|4155.7998|||4207.1401|4220.0098|4155.2598|4141.27|4129.0498|4141.1602|4068.1499|4084.6699|4087.8601|4112.96|4153.8101|4163.6201|4167.8398|4138.7798|4113.96|4078.1101|4029.8201|3994.49|3990.6699|4005.1499|3954.23|3967.5701|3994.49|3990.27|3996.6699|3983|3974.1799|4005.3301|4032.9199|3988.6001|3950.6001|3930.8401|3892.72|3884.95|3923.3301|3964.6599|4099.5898|4091.71|4033.3501|4011.0901|4034.8101|4137.6401|4151.3599|4131.1099|4110.9302|4085.51|4084.97|4069.02|4088.4299|4059.9299
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2375.6201|2401.5701|||2374.6001|2391.1699||||2374.1899|2369.1599|2367.6499|2404.9399|2377.3|2394.1299|2411.98|2443.8301|2450.5801|2436.1399|2451.28|2442.04|2412.02|2373.6299|2257.6899|2239.8401|2192.75|2173.52|2153.49|2176.72|2192.6499|2158.3899|2140.9299|2150.6001|2171.1001|2190.98|2203.75|2253.4199|2241.4299|2252.9399|2301.55|2324.77|2367|2338.99|2363.7|2364.22|2357.9199|2335.6899|2401.9099|2461.6299|2466.6799|2403.52|2347.55|2294.1101|2306.1799|2308.8999|2327.3501|2301.46|2313.8799|2317.8301|2343.6599|2342.21|2331.8799|2367.3501|2337.02|2358.3301|2377.45|2378.8999|2409.03|2417.3101|2434.5601|2457.05|2428.3999|2358.04|2317.6001|2333.3701|2358.4099|2382.1599|2304.3501|2318.53|2299.6799|2323.2|2300.6001|2266.05|2293.1001|2295.3101|2248.8101|2272.1101|2293.3601|2321.49|2347.79|2367.8701|2365.7|2331.01|2332.6299|2327.03|2325.8|2312.3501|2320.8601|2327.8899|2330.1101|2301.9099|2304.3301|2268.6299|2243.5801|2276.95|2275.77|2261.1899|2264.8999|2234.3899|2212.1499|2277.23|2368.8|2429.54|2410.46|2384.48|2399.0901|2431.52|2479.9299|2517.5601|2531.3701|2496.54|2505.0801|2527.48|2560.25|2539.8999|2599.3899|2569.3201|2534.1001|2537.22|2591.3101|2586.1699|2575.46|2565.3799|2565.47|2565.1201|2551.8799|2536.3301|2536.6799|2515.3799|2541.5701|2558.1699|2558.1699|2515.5901|2533.6399|2527.1101|2526.8999|2560.8201|2611.3799|2536.8601|2532.28|2544.71||2535.8201|2491.27|2511.73|2511.25|2529.9099|2523.28|2557.9299|2572.1399|2542.1399|2570.02|2590.3999|2577.8999|2596.28|2548.8201|2557.4099|2586.71|2594.71|2561.71|2562.8799||2533.51|2524.0801|2508.4399|2465.53|2437.76||2482.1299|2507.52|2495.8301|2481.9199|2520.9199|2513.4399|2468.05|2463.9099|2486.1001|2484.25|2491.8601|2534.4299|2527.6201|2528.99|2517.9099|2534.1101|2550.75|2530.51|2573.7|2564.23|2579.0801|||2585.29|2590.6399|2608.1299|2581.45|2594.29|2594.3301|2530.03|2530.95|2525.1399|2541.6799|2540.99|2557.47|2559.6001|2527.96|2522.6299|2505.2|2492.8501|2467.46|2524.1499|2533.8201|2493.1599|2476.0901|2494.46|2501.3601|2503.1899|2461.8601|2428.9299|2434.27|2455.23|2472.3401|2463.0601|2394.99|2372.4299|2417.6799|2403.0701|2411.9099|2388.23|2369.2|2357.9299|2353.1699|2364.9199|2336.05|2336.8701|2349.25|2353.0601|2336.1299|2322.0801|2296.9199|2296.3501|2263.6201
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4638.25|4677.0898|||4630.7202|4621.7598||||4580.4502|4592.04|4517.3701|4649.96|4606.6602|4618.0498|4648.3799|4704.9502|4727.1201|4738.8901|4718.0098|4803.8398|4726.3301|4828.0898|4808.4302|4827.5601|4840.0898|4831.71|4829.6602|4694.9902|4739.98|4709.0601|4594.8599|4628.7798|4700.6201|4684.3799|4774.3198|4836.3501|4804.2002|4860|4957.4702|4961.5698|4870.27|4736.5698|4853.8301|4901.8999|4914.0098|4897.7598|4949.3901|5007.3701|5069.7598|5010.0098|4985.1699|5019.6499|5033.52|5091.8901|5210.5498|5236.5298|5307.3701|5316.3599|5359.3901|5392.0498|5302.2598|5403.1899|5430.5698|5441.71|5499.29|5523.1001|5579.3999|5555.6802|5484.96|5448.3701|5413.7598|5336.23|5347.3301|5383.9502|5300.4302|5269.23|5154.1802|5201.7598|5250.9199|5315.2998|5231.7402|5171.3701|5261.9702|5142.6499|5180.96|5141.1201|5092.1401|5048.7998|5163.4502|5163.8701|5112.25|5210.7402|5204.5098|5295.6401|5236.3501|5124.9702|5068.0298|5156.9502|5163.0098|5090.4502|5085.1499|5104.96|5074.9702|5052.4502|5099.21|5012.6899|5045.8599|4892.6201|4886.6602|5105.8301|5056.21|5055.0098|5104.4199|5127.9902|5080.21|5078.1099|5089.23|5124.6099|5178.0298|5140.3198|5173.1299|5164.1602|5191.6499|5234.4702|5311.3198|5266.2402|5217.5498|5102.1602|5000.5|4979.6001|4927.5898|4873.6299|4800.1699|4798.0801|4768.1699|4700.0898|4626.6602|4648.6802|4719.9302|4687.7002|4687.7002|4563.8599|4630.1802|4630.2202|4661.8599|4734.1099|4779.48|4645.4102|4712.6201|4737.5||4889.7002|4888.3701|4844.25|4794.2598|4751.3901|4655.4502|4788.0498|4786.5298|4774.9399|4808.9399|4934.0098|4833.6401|4859.25|4886.3901|4931.6201|4944.71|4827.79|4794.4199|4761.77||4757.8599|4778.1699|4645|4649.0601|4640.04||4625.77|4575.1699|4497.9199|4384.8799|4472.5|4632|4571.0298|4525.54|4519.0498|4453.6401|4473.98|4506.6699|4497.77|4483.0498|4527.1499|4651.2598|4746.8398|4677.7598|4731.4102|4784.6201|4798.1001|||4900.8599|4878.3198|4820.0801|4820.79|4798.96|4740.2202|4622.8901|4577.8398|4465.79|4497.7202|4546.25|4540.5098|4501.6299|4554.54|4531.4199|4379.73|4292.0698|4253.54|4299.8398|4366.3301|4246.6201|4206.4302|4258.5601|4229.6201|4281.3301|4324.7402|4207.0801|4306.3701|4343.77|4367.29|4383.7002|4270.5801|4294.1299|4362.3999|4268.8501|4350.0498|4367.5298|4396.1099|4380.48|4431.7598|4487.77|4538.3501|4508.8799|4513.8398|4467.71|4423.9302|4357.23|4296.6802|4318.2998|4269.7402
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||346.58|343.85||341.66|344.17|347.61|351.41||352.66|349.11|344.45|342.88|343.24|354.44|356.57|352.03|356.02|358.79|348.06|339.21|343.71|339.03|340.77|338.69|334.94|330.15||329.02|329.05|326.42|323.95|326.21|331.95|331.71|328.32|324.93|331.05|333.24|335.14|333.43|331.94|334.16|327.86|320.24|317.09|320.03|320.25|325.57|322.37|317.42|315.22|312.99|312.23|316.55|315.43|315.65|312.79|314.96|316.13|316.21|314.56|312.41|314.33|316.05|312.7|318.99|315.21|314.47|315.85|314.6|312.12|310.59|309.63|309.75|308.53|308.98|307.59|301.9|301.84|300.62|297.96|294.94|289.13|286.17|285.88|285.76|294.29|292.78|293.9||300.95|298.51|299.16|301.68|303|303.07|301.56|304.38|303.85|303.77|299.46|298.85|296.27|298.99|294.64|296.49|293.64|286.72|287.8|284.32|294.18|299.95|297.29|293.51|293.04|290.52|287.91|293.37|304.82|305.51|301.87|302.45|303.33|309.8|311.79|310.81|313.16|321.4|319.2|319.07|322.31||313.71|313.1|310.49|310.19|315.32|312.9|312.59|306.91|306.32|304.31||302.81|305.17|303.99|302.3|305.3|304.77|303.17|301.34|303.81|303.17|298.65|297.67|296.23|294.58|297.74|299.42||298.03|294.24|297.67|298.44|298.3|297.29|295.83|295.88|293.21|291.82|292.33|292.77|291.65|292.14|290.5|286.53|283.62|280.31|277.98|282.18|288.11|275.18|286.72|286.89|281.65|280.48|286.3|284.44|284.78|285.12|289.83|294.21|290.89|291.54|291.23|291.3|286.68|290.73|288.69|288.43||284.29|285.16|284.84|285.45|286.45|284.03|284.52|280.97|281.45|273.37|276.62|275.11|274.68|271.49|272.12|272.12|267.21|267.67|269.75|273.9|272.5|269.27|271.77|269.01|274.75|275.32|270.96|270.43||270.73|275.03|274.82|270.98|274.67|275.17|273.16|272.1|269.6|270.16|272.38|260.17|257.91|268.46|270.38|268|266.92|262.11|259.07|256.51|256.42
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1851.8101|1807.98||1831.16|1849.3101|1879.21|1915.53||1927.87|1878.65|1870.88|1868.28|1866.84|1959.72|1954.2|1920.7|1912.67|1928.8199|1890.55|1887.88|1894.1899|1849.89|1832.47|1810.8199|1808.41|1789.4399||1769.79|1782.17|1766.25|1748.9|1728.46|1733.6801|1743.67|1736.3|1721.7|1745.48|1772.7|1752.64|1772.0699|1741.51|1720.39|1697.0601|1637.75|1608.37|1618.22|1580.24|1609.4399|1609.26|1612.48|1610.51|1602.74|1552.4399|1581.21|1585.54|1595.78|1588.6|1588.58|1583.51|1580.3101|1576.52|1583|1587.08|1575.63|1559.45|1589.97|1564.63|1584.84|1597.25|1605.41|1609.92|1611.15|1608.97|1615.03|1602.8101|1582.22|1582.45|1548.4301|1551.35|1541.84|1546.78|1538.95|1521.48|1501.63|1481|1457.25|1499.33|1478.49|1479.3||1500.16|1471.84|1468.89|1484.41|1491.4301|1503.5699|1478.4399|1506.63|1489.12|1489.39|1472.66|1470.63|1422.6|1428.42|1394.63|1399.6801|1394.02|1364.91|1384.87|1370.5601|1414.01|1482.39|1516.58|1489.9399|1498.16|1477.22|1460.1|1466.33|1525.74|1525.5|1512.3199|1524.55|1544.3199|1572.55|1549.21|1553.98|1539.15|1562.1801|1552.03|1548.04|1548.12||1535.11|1530.24|1503.0699|1492.14|1512.77|1499.3101|1470.16|1474.3101|1485.29|1470.36||1463.71|1469.92|1449.13|1458.79|1461.78|1449.54|1452.6801|1445.29|1451.47|1437.51|1427.99|1425.53|1423.51|1421.3101|1418.7|1426.67||1427.98|1417.34|1439.1899|1451.49|1444.45|1454.92|1447.87|1458.87|1458.9301|1452.5601|1455.72|1464.58|1454.59|1460.52|1468.71||1443.05|1420.5601|1420.8101|1459.5699|1430.49|1411.9|1414.72|1407.74|1391.28|1382.14|1398.8101|1408.76|1416.78|1424.15|1447.58|1471.25|1457.61|1475.21|1468.41|1457.52|1443.88|1460.8|1457.63|1476.47||1485.49|1487.53|1471.29|1471.97|1475.13|1484.4301|1477.59|1456.42|1443.98|1435.1|1451.6899|1458.03|1459.59|1445.24|1452.39|1459.66|1447.08|1452.75|1472.03|1491.02|1485.3101|1472.04|1467.35|1464.59|1461.27|1466.3199|1434.95|1424.65||1439.11|1445.11|1432.4399|1417.96|1446.3101|1450.3101|1436.11|1431.92|1415.99|1410.75|1429.55|1394.73|1367.7|1393.51|1396.54|1377.67|1370.13|1384.65|1388.01|1389.99|1397.23
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||850.85|850.02||853.65|852.53|862.9|867.98||867.68|860.74|865.68|864.62|871.03|883.73|884.83|888.06|889.8|888.24|893.85|889.44|893.89|897.8|894.29|895.8|899.98|900.88||897.19|896.6|890.83|887.58|878.64|867.9|869.49|866.57|860.88|868.07|869.99|867.59|866.77|871.43|858.99|855.82|869.49|863.53|861.13|861.7|862.88|865.16|873.55|872.55|879.25|881.16|882.24|874.17|881.31|879.76|883.36|885.24|879.57|875.91|871.38|876.07|869.27|863.46|873.04|871.08|878.48|885.4|887.78|887|887.13|887.53|887.83|891.23|886.21|882.51|887.62|891.56|899.94|897.32|891.87|886.91|894.81|894.77|887.5|890.29|893.91|889.32||882.6|876.13|880.28|883.9|881.94|875.63|873.61|874.6|869.19|864.59|861.82|860.14|851.72|847.87|844.01|848.26|846.66|839.21|838.82|834.25|850.74|843.46|834.36|836.01|841.57|840.98|833.54|833.79|833.47|836.12|836.42|839.6|843.66|831.75|823.95|828.96|825.46|828.34|824.63|826.58|828.34||818.44|819.4|814.34|819.86|823.67|827.8|828.17|833.57|825.33|825.12||826.87|826.15|818.05|817.99|817.13|825.38|826.2|828.01|833.01|830.07|831.89|824.2|824.23|812.39|810.32|816.48||823.43|821.55|831.52|833.68|828.73|834.43|836.57|824.35|824.17|826.01|828.29|823.06|816.85|819.1|810.3||806.96|800.59|805.51|808.88|806.49|808.02|810.38|802.95|801.71|794.27|786.8|783.56|780.01|779.45|782.99|790.16|792.37|795.11|791.04|792.47|790.75|794.53|803.36|807.99||814.23|812.84|805.07|804.58|806.75|811.31|810.99|809.1|806.26|799.72|800.6|806.88|805.84|800.76|796.14|802.83|798.89|792.53|789.81|788.91|789.2|791.46|790.75|790.88|793.18|790.78|787.84|785.59||776.82|775.57|771.4|772.89|780.57|775.65|782.31|782.59|783.19|781.41|786.09|788.04|772.8|778.06|773.75|769.72|765.57|758.56|768.01|759.82|763.37
01127|962670|/indices/s-p-500-energy|INDICES:US||667.6|661.66||654.85|646.12|646.67|646.72||647.39|642.84|638.92|633.35|639.66|656.83|661.88|676.68|680.99|685.58|685.43|689.74|691.13|702.13|699.77|717.49|717.87|724.06||721.6|722.29|723.95|738.83|737.99|731.95|724.73|729.64|722.04|724.49|723.47|717.46|720.79|717.87|714.7|717.29|692.79|688.87|676.2|681.25|676.78|676.53|686.41|690.91|690.49|691.83|695.16|693.77|695.26|697.73|694.68|691.7|713.4|714.08|710.65|705.05|701.53|720.5|717.98|710.4|699.34|691.59|676.47|670.92|657.03|670.41|683.38|685.35|676.5|678.74|670.56|668.88|659.59|651.79|649.07|643.01|649.02|661.73|656.67|664.42|669.5|679.11||695.86|694.02|685.41|690.02|696.48|688.81|678.76|676.62|676.68|695.13|692.25|693.22|687.28|682.75|689.76|686.4|684.46|670.56|667.46|664.78|678.47|694.15|712.42|709.46|698.68|704.8|702.29|692.1|690.56|701.44|706.51|715.75|713.37|705.72|703.28|692.49|690.98|683.77|678.86|685.32|689.38||700.04|696.95|698.36|698.23|695.32|693.6|699.6|698.61|680.02|684.65||672.18|669.07|667.58|673.14|679.16|686.66|688.31|683.43|686.66|682.88|682.94|689.64|708.04|690.87|689.2|701.55||694.07|693.15|700.32|713.38|717.03|721.66|711.94|714.93|713.85|714.81|716.44|720.42|710.73|711.59|712.57||707.13|703.53|714.95|736.23|731.34|738.85|735.21|734.45|730.61|725.99|717.95|719.56|722.02|728.34|734.96|746.47|747.94|745.11|744.69|749.39|741.34|741.76|736.9|726.95||721.24|713.36|706.69|712.08|705.67|707.12|703.32|703.95|696.43|693.48|691.9|684.35|674.11|675.18|668.5|665.91|660.77|658.51|653.65|660.81|653.14|650.33|651.63|654.45|652.35|656.15|655.35|643.4||649.59|649.74|634.03|635.13|642.49|635.81|645.9|638.95|637.9|635.86|637.35|636.32|636.73|649.04|642.53|643.85|638.97|625.02|616.19|614.12|612.33
01128|962669|/indices/s-p-500-financial|INDICES:US||809.11|802.77||804.44|803.87|811.4|818.02|816.3|816.3|806.61|804.29|793.27|790.09|814.75|820.41|820.73|823|826.33|824.2|825.07|836.85|836.59|834.74|838.02|844.31|851.98||851.82|849.61|847.87|842.7|833.49|823.02|825.3|830.62|828.75|824.36|826.52|826|828.65|817.12|810.89|824.22|776.38|768.81|774.28|773.41|782.97|779.7|784.48|775.66|783.86|783.27|784.24|785.15|792.12|791.96|789.41|779.86|777.85|773.35|758.55|761|754.45|750.19|759.61|747.37|750.76|750.04|754.16|751.79|749.17|745.13|749.62|756.57|755.81|758.03|749.25|751.32|747.5|738.49|735.97|735.06|737.95|745.22|734.94|746.66|754.47|753.81||759.21|752.11|745.79|743.53|739.94|737.63|730.97|727.51|728.51|730.92|726.5|722.01|715.42|706.34|700.4|703.87|701.28|690.08|689.62|679.7|700.04|717.43|727.47|728.86|720.3|721.84|711.27|709.28|717.81|717.25|712.71|719.93|729.29|723.12|714.38|704.4|702.84|696.94|694.03|689.56|690.61||692.58|693.33|685.76|684.26|681.64|683.32|686.55|692.27|685.73|687.89||684.08|679.75|674.29|676.28|677.63|677.04|685.34|688.05|685.65|685.63|684.11|687.13|691.28|681.64|677.54|683.31||690.92|686.24|696.76|700.23|696.3|704.84|700.58|700.75|695.75|692.42|695.29|692.13|687.41|684.69|682.5|674.59|672.53|670.98|671.09|677.58|678.86|680.23|683.69|684.55|679.91|671.82|662.89|660.26|658.92|663.05|666.45|676.18|680.14|690.49|693.99|691.31|685.17|693.27|693.84|696.94||701.32|697.35|688.93|687.54|689.52|697.98|692.1|683.61|680.31|676.95|677.32|682.18|678.3|675.28|673.97|672.67|673.66|670.94|670.1|668.58|670.05|670.11|667.74|665.97|669.07|666.89|658.16|656.11||658.55|660.49|649.73|643.54|651.87|649.17|647.11|650.32|645.85|644.03|648.01|645.13|644.54|652.47|644.76|642.82|640.93|637.5|634.58|633.67|630.96
01129|962671|/indices/s-p-500-health-care|INDICES:US||1620.8199|1604.98||1604.75|1600.96|1620.64|1628.97|1626.36|1626.36|1619.76|1603.1|1583.85|1595.5699|1617.84|1618.71|1639.1801|1639.13|1652.78|1674.61|1682.36|1678.63|1687.8101|1707.05|1708.3|1711.47|1713.71||1709.26|1701.24|1693.65|1678.61|1677.1899|1663.36|1643.9301|1651.83|1651.8101|1683.5|1709.79|1714.97|1738.27|1748.63|1736.45|1725.37|1722.74|1709.91|1721.67|1711.5|1725.5|1728.75|1733.74|1731.52|1740.74|1752.58|1760.7|1763.47|1784.7|1776.14|1786.58|1781.62|1804.05|1794.87|1781.8|1788.1|1769.99|1760.4399|1769.05|1767.64|1783.75|1787.4|1796.48|1785.58|1786.28|1780.54|1797.38|1801.38|1805.9|1812.0601|1805.8101|1808.7|1827.23|1816.48|1813.01|1807.39|1811.9|1803.85|1790.65|1797.86|1823.2|1825.78||1829.71|1816.49|1812.64|1810.49|1808.63|1810.72|1801.37|1801.78|1797.72|1791.11|1779.98|1779.41|1768.85|1760.97|1739.59|1746.41|1738.4399|1699.95|1718.33|1710.04|1757.39|1761.08|1742.67|1749.47|1747.59|1745.98|1736.11|1746.09|1731.98|1732.5699|1722.79|1714.22|1754.45|1746.01|1721.13|1728.54|1718.4399|1706.13|1689.61|1682.4|1684.01||1671.87|1684.13|1690.8101|1700.33|1701.63|1704.52|1710.61|1715.86|1706.48|1701.38||1695.1801|1693.22|1696.64|1698.45|1699.17|1702.63|1708.54|1703.4399|1701.64|1696.09|1688.8101|1683.21|1670.88|1647.7|1646.5|1659.75||1680.72|1686.03|1704.4399|1700.98|1697.97|1703|1700.29|1702.0601|1677.9301|1670.66|1672.26|1668.5601|1655.45|1661.01|1647.64|1640.42|1636.72|1638.59|1634.4399|1636.26|1630.84|1630.97|1641.21|1645.35|1625.11|1618.78|1613.65|1613.26|1616.11|1615.76|1618.87|1643.79|1651.9|1671.0699|1664.63|1671.01|1655.96|1679.47|1681.16|1708.85||1723.97|1722.04|1699.89|1694.13|1696.8101|1699.25|1697.3|1701.26|1689.96|1690.34|1696.29|1703.6|1710.55|1702.36|1703.26|1707.3|1698.98|1687.01|1700.53|1702.79|1686.41|1698.75|1707.4399|1712.11|1720.8|1713.1801|1692.77|1688.33||1695.12|1690.3|1678.5|1665.05|1679.64|1678|1678.92|1681.8199|1677.47|1659.46|1654.34|1656.3|1635.58|1637.4|1633.36|1622.26|1612.8101|1616.48|1631.3|1632.17|1625.99
01130|962689|/indices/s-p-500-industrials|INDICES:US||1123.87|1111.53||1115.65|1117.17|1128.17|1137.39||1136.6899|1127.66|1128.15|1115.6|1116.77|1149.22|1159.67|1158.8|1161.9399|1169.87|1172.15|1174.77|1185.91|1188.92|1203.42|1198.13|1205.97|1214.04||1208.86|1213.22|1211.38|1203.38|1187.25|1172.86|1171.74|1172.47|1174.4399|1181.55|1201.8199|1199.25|1209.73|1200.17|1188.2|1195.4|1150.16|1131.3101|1132.95|1131.09|1144.02|1146.21|1147.78|1144.7|1147.61|1155.8|1159.22|1173.13|1177.27|1174.2|1177.15|1168.1801|1176.9301|1170.25|1149.6899|1155.9399|1145.39|1142.92|1146.22|1139.08|1144.7|1146.9399|1147.0601|1141.58|1139.87|1134.25|1139.47|1131.53|1124.1|1131.91|1112.4301|1113.39|1107.64|1101.79|1091.0699|1083.23|1080.9301|1079.04|1062.45|1073.98|1086.84|1085.61||1110.78|1098.58|1090.96|1091.4399|1091.28|1092.6801|1081.4399|1083.37|1076.76|1079.84|1073.54|1075.62|1061.65|1057.24|1046.04|1051.25|1051.05|1027.46|1032.91|1020.89|1038.8|1062.17|1081.9399|1069.85|1066.92|1068.6|1050.52|1042.61|1065.6899|1067.9|1056.59|1062.96|1070.8101|1084.87|1058.03|1050.67|1045.13|1032.08|1022.88|1027.54|1026.22||1030.35|1026.22|1020.62|1031.96|1031.13|1030.66|1033.15|1041.92|1038.17|1039.62||1039.05|1033.35|1022.35|1033.04|1039.72|1030.1801|1035.77|1032.74|1031.7|1037.91|1027.6|1029.99|1042.88|1030.92|1023.72|1038.5||1051.77|1046.02|1058.9|1057.28|1060.8|1059.01|1057.73|1064.67|1058.01|1058.04|1062.84|1062|1052.27|1051.98|1049.41|1038.97|1031.71|1025.9399|1028.09|1045.24|1038.0699|1036.29|1033.33|1041.5601|1027.14|1019.51|1021.45|1025.0601|1030.89|1032.92|1040.48|1051.71|1050.6|1059.47|1061.84|1064.12|1049.14|1058.21|1052.8|1058.3101||1066.71|1066|1049.22|1053.05|1060.3101|1063.9399|1053.4|1040.77|1032.26|1030.54|1029.71|1034.2|1031.6899|1027.02|1032.45|1035.1801|1026.6899|1021.62|1030.14|1026.2|1022.56|1019.07|1016.07|1014.9|1016.05|1011.01|998.9|994.74||998.28|1004.31|997.44|981.04|991.07|989.85|988.7|988.17|981.85|973.18|978.44|972.12|955.86|966.92|966.47|960.37|961.74|952.46|958.62|959.18|952.12
01131|962700|/indices/s-p-500-information-technology|INDICES:US||4674.7798|4600.0698||4609.52|4657.9502|4709.3999|4780.8398||4777.0898|4728.3999|4669.54|4599.0298|4590.2998|4731.8799|4751.1099|4703.7998|4678.52|4700.3799|4631.1401|4690.02|4711.2598|4704.6899|4713.3101|4631.3901|4605.46|4558.6802||4513.5|4567.6602|4531.3999|4547.3398|4557.2598|4531.9399|4542.25|4487.3599|4478|4592.25|4590.0898|4604.4102|4583.71|4624.8701|4640.79|4557.23|4445.0498|4381.1099|4386.23|4359.5498|4520.9399|4582.23|4531.6499|4534.9102|4508.3901|4498.79|4575.7598|4568.8599|4526.7402|4505.0898|4486.29|4470.2202|4551.6299|4490.3501|4491.8999|4488.1099|4443.0601|4350.9199|4380.8301|4337.8398|4311.8398|4286.71|4403.7202|4378.48|4420.8101|4381.9902|4360.3999|4326.0898|4329.3999|4351.2998|4221.1602|4242.75|4246.7202|4287.6099|4269.7598|4234.9199|4101.6802|4051.6799|3994.8501|4093.1899|4091.3201|4108.1401||4298.5098|4253.2998|4285.1899|4341.5298|4314.1699|4362.9502|4291.7202|4385.3101|4365.1401|4379.1001|4316.77|4305.6899|4199.1001|4173.71|4052.27|4015.1599|3989.5801|3861.9199|3915.24|3872.23|4024.5|4106.25|4249.0898|4087.49|4179.3799|4193.4199|4148.1401|4196.0898|4377.25|4382.8398|4298.4399|4353.7798|4363.6201|4532.2002|4549.6401|4531.21|4489.8198|4616.3198|4542.4902|4540.7798|4508.1299||4486.3101|4421.0498|4397.5098|4341.0898|4359.8101|4362.6099|4346.46|4269.9199|4360.2202|4397.0801||4468.3999|4441.29|4389.3198|4367|4308.3398|4204.7598|4136.2598|4124.3701|4116.1899|4135.5601|4027.75|4011.24|3972.21|3972.26|4072.0601|4086.6599||4031.1499|3986.1001|3963.79|3961|3948.8201|3897.2|3915.9299|3929.1899|3841.1201|3805.54|3787.3899|3769.3999|3778.98|3770.1599|3790.22|3734.8101|3625.6599|3567.1299|3612.6101|3692.53|3679.3799|3612.3899|3606.9299|3605.8|3545.1101|3500.4399|3611.6699|3644.27|3707.6699|3699.3401|3774.45|3837.3899|3748.77|3776.8|3770.9399|3782.9099|3731.27|3796.72|3792.6699|3829.6599||3821.05|3825.3101|3820.6001|3849.9199|3869.95|3852.51|3847.26|3803.4199|3779.3101|3760.29|3809.48|3813.8501|3855.48|3760.03|3774.23|3844.99|3773.6399|3739.5601|3823.1101|3815.25|3748.5701|3705.1001|3725.6101|3723.21|3721.99|3731.98|3576.4399|3603.96||3650.21|3679.3101|3695.3999|3655.3701|3713.25|3742.2|3686.8999|3681.6399|3629.6001|3647.1101|3625.9199|3578.75|3529.9199|3606.1599|3633.1399|3598.29|3636.54|3622.8401|3595.1299|3578.97|3565.21
01132|962702|/indices/s-p-500-materials|INDICES:US||523.89|523.74||529.77|527.9|535.06|538.15||539.13|535.88|536.53|529.93|535.69|551.64|554.31|559.79|564.26|568.16|570.29|575.67|576.55|578.04|586.24|591.49|593.46|594.62||591.72|592.25|596.26|590.68|587.47|580.5|576.35|577.99|573.77|578.32|582.38|581.22|590.49|593.55|599.01|596|588.95|587.79|585.02|586.14|595.19|592.98|596.97|592.25|596.05|604.62|606.75|612.02|616.97|614.1|613.37|608.32|608.53|605.33|601.11|599.85|596.05|598.25|599.28|596.81|603.76|605.75|607.7|611.36|612.76|600.93|604.57|596.5|591.37|595.17|586.45|588.7|587.76|582.52|577.37|572.19|570.66|570.26|564.66|572.39|577.02|579.78||593.39|587.38|584.12|586.37|586.44|584.17|576.39|577.79|571.21|573.41|570.53|569.86|561.41|561.4|555.67|558.08|558.63|549.95|557.73|554.63|567.59|578.5|580.51|574.5|576.56|575.56|566.07|564.63|571.84|569.67|567.76|572.76|578.65|579.81|568.68|570.39|565.14|557.22|549.87|555.51|553.95||553.24|548.77|547.9|556.5|556.59|558.35|558.64|565.91|562.77|562.34||561.74|562.4|558.52|563.8|563.91|562.68|563|563.6|569.34|568.86|564.8|571.77|575.27|569.05|564.37|572.5||574.79|569.8|574.85|580.57|580.65|579.79|574.9|579.14|578.21|577.76|578.21|577.47|571.31|573.86|567.24|563.67|558.11|560.96|558.16|568.44|563.68|560.17|556.33|555.9|560.58|560.03|560.65|560.47|559.27|563.42|566.21|576.4|577|586.08|584.53|584.35|579.01|584.94|581.3|583.67||585.16|583.63|575.35|575.98|575.83|579.25|576.94|571.37|571.21|570.26|569.81|572.99|567.83|568.16|561.79|564.93|558.1|553.97|556.9|553.03|550.91|546.58|545.37|543.46|546.67|543.52|538.34|535.28||536.49|533.78|523.94|520.5|527.95|524.12|522.74|523.71|519.5|510.79|524.02|527.02|518.41|525.07|522.74|520.05|520.08|514.46|521.76|520.09|518.55
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||255.09|251.71||254.25|252.25|253.4|255.93||255.57|253.76|252.66|248.28|252.49|262.87|263.99|265.76|266.89|267.37|268.32|272.73|272.56|272.83|273.26|274.15|275.87|279.92||281.37|279.61|278.15|274.7|272.85|271.06|272.01|270.54|268.54|267.53|269.87|267.96|271.49|273.66|269.3|266.28|273.52|270|267.02|270.07|274.98|273.96|276.57|275.66|277.89|278.18|274.79|274.21|280.05|278.05|280.24|277.26|273.82|271.97|269.29|271.64|271.62|271.15|273.06|274.84|277.41|278.66|280.48|278.36|277.82|281.14|281.98|282.18|278.86|279.06|280.18|281.35|283.56|282.88|281.31|280.86|281.63|276.52|273.53|273.47|274.51|273.85||272.97|270.22|271.4|272.34|271.44|271.85|266.66|265.12|264.35|264.09|262.45|262.59|263.66|262.62|260.96|262.47|261.14|258.88|260.99|254.98|262.66|262.05|257.59|258.41|256.41|254.76|250.61|253.02|256.76|257.19|254.74|255.03|257.12|254.87|252.32|251.36|249.73|243.46|241.71|241.46|241.06||240.15|240.24|239.34|241.61|240.05|237.89|238.1|241.6|239.77|239.19||239.99|239.12|240.86|240.96|239.45|237.97|238.66|237.71|239.78|239.16|239.52|237.12|237.88|233.25|229.5|231.39||232.61|232.59|237.76|239.94|240.02|241.7|241.59|241.91|237.98|236.2|235.16|236.23|230.71|232.72|230.23|230.28|228.41|225.07|224.6|228.95|226.36|226.46|227.58|227.34|225.25|223.61|222.65|222.46|224.25|227.74|231.65|233.91|234.02|243.82|240.62|238.5|237.22|239.04|239|241.72||246|244.26|238.25|239.36|240.38|243.28|242.5|241.91|241.72|241.85|242.86|247.05|248.75|249.79|251.09|248.29|248.22|246.84|249.98|247.13|244.52|242.46|239.36|239.43|242.29|242.16|241.46|239.88||240.14|242.44|237.13|235.58|239.9|240.95|240.42|238.79|239.05|235.6|240.34|243.45|239.1|240.7|242.86|241.37|242.34|239.17|242.63|243.93|243.05
01134|962691|/indices/s-p-500-utilities|INDICES:US||392.03|387.77||384.95|385.42|386.91|388.04||389.1|386.94|385.43|379.63|377.81|387.07|388.56|391.79|391.5|391.91|394.16|397.43|402.66|407.53|406.5|406.41|410.01|418.72||418.94|419.01|412.57|411.75|414.48|407.35|407.04|404.36|401.46|395.66|397.18|398.14|402.69|401.48|394.42|393.82|397.71|391.92|396.74|405.9|401.71|402.66|411.43|408.22|414.26|417.22|413.03|414.67|416.16|413.86|417.73|409.4|407.58|402.39|398.84|400.08|403.65|403.42|413.01|413.7|413.8|413.59|410.28|408.55|404.46|407.4|405.21|408.3|404.37|393.79|396.06|399.12|399.45|396.53|391.03|390.38|389.05|387.34|383.58|387.21|388.27|385||385.51|383.17|381.09|381.11|383.95|381.64|380.52|381.17|378.37|379.31|377.07|375.58|375.66|376.02|374.07|373.46|372.49|371.92|369.89|366.87|377.01|376.49|369.64|365.08|363.1|361.49|357.95|361.12|356.99|359.34|356.24|355.85|356.08|355.95|353.22|361.87|359.26|352.8|349.5|348.53|348.28||347.63|345.46|343.95|346.33|350.12|349.61|350.96|354.43|350.06|351.95||348.84|348.78|352.79|353.7|352.88|355.26|357.53|353.03|356.91|360.63|362.75|362.83|367.47|361.43|356.41|361.17||361.6|358.05|364.26|368.62|365.07|365.85|365.81|367.15|362.06|361.31|361.36|361.95|356.54|352.84|348.94|347.36|344.41|342.68|338.8|340.77|336.09|339.91|339|337|335.36|332.18|327.37|325.37|318.73|323.11|326.08|328.5|329.18|334.98|333.14|331.02|329.86|330.52|331.9|331.34||333.49|330.99|322.12|325.83|324.34|323.87|324.55|324.13|321.18|319.7|319.33|321.94|319.84|323.05|321.41|320.74|318.81|315.76|316.59|311.46|313.71|313.58|312.64|306.83|313.42|311.22|313.65|309.43||309.85|310.36|305.64|304|309.22|305.72|304.44|306.98|306.82|305.87|312.21|317.95|312.07|312.97|313.09|311.1|310.09|304.64|308.9|308.19|309.79
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||49402.4414|49813.8711||49775.7891|49774.5|49838.4414|||49994.3281|50239.6484|50076.4414|49374.9219|49750.5|49644.1211||50295.4102|49729.9492|49968.7188|49801.3789|50013.0313|49947.8594|49413.9805|49416.6719|48934.5703|48116.75|47635.7305|47492.0117|47440.4219|47440.9805|47011.0508|47263.9414|47362.5508|46529.9414|45600.8984|45525.5586|45171.9219|45171.7305|44718.6484|44827.2383|45601.8711|45047.6406|45045.9414|45590.3008|45659.3906|46274.5781|46103.5117|45876.8281|46520.6406|46512.6914|46603.7383|45880.6016|45760.4414|45697.2188|45727.8984|46149.3516|46208.3008|46110.9414|46148.8086|46403.3516|46747.7305|46755.9492|46289.7305|46274.5391|46143.3398|46459.2305|46467.5391|46601.4102|47140.5898|47248.8398|47607.7891|47719.6484|46882.7305|45635.1289||45200.7305|44829.7617|44398.3398|44023.7383|44233.9805|43589.2891|43618.1289|43434.2617|43239.3203|43668.1289|43372.6406|43460.3594|43728.4297|43803.75|45016.0703|45714.5391|45686.0586|45916.5781|46032.9414|46109.6914|46216.9883|45985.6289|45451.1719|45000.3906|44855.2305|44788.2891|44049.6719|43710.7383|42920.4102|42196.2383|42120.4883||42209.2617|42331.0508|41605.8086|41861.3281|42267.8906|42496.0508|43054.1289|42797.3984|42645.9609|42496.3516|42111.6289|42456.7109|42677.7383|42603.5703|42040.9414|42367.9688|42512.1602|42737.4805|42736.2695|43110.1289|42934.9609|42295.5586|42330.6016|42629.1484|42996.0586|43128.9102|43281.8398|42841.9492|43140.75|42439.6719|42264.2305|42446.6094|42468.1289|42444.1016|42565.2305|42315.1914|43176.9297|43125.0391||41867.4883|41111.1406|41097.4102|40942.4688|40716.6992|41482.1484|40634.4219|40400.0391|40281.0313|40015.1016|39722.1914|39697.2109||40713.1211|40614.2891|40717|40641.9688|40455.7813|40826.8711|41074.4492|41259.5703|40442.5586|40216.2109|39947.7109|39568.0391|39769.3711|39291.6914|39368.2891|39146.6289|38962.9688|39057.0703|38443.7891||38612.8516|38276.2617|38199.5313|37528.2188|37978.6484|37786.7813|37654.4883|37369.3008|37672.1484|38046.6719|37662.3281|38167.1914|37887.7305|38744.4414|39092.5508|39043.4883|39262.3906|39182.5586|39736.1719|39528.0508|39359.7109|||40120.4805|40092.9492|39922.5781|39789.2617|40122.3906||40457.9492|40593.4414|41191.8516|41845.75|42643.2617|42450.8086|42144.3984|42236.2813|42337.8789|42180.4297|41792.7305|41662.2617|41935.3008|41733.8086|41622.1016|41224.0781|41516.3008|42076.6602|42266.6914|42264.8711|41486.0508|41300.6289|41715.5|41698.3789|41446.2813|41216.9688|40931.7891|41371.3516|41497.1719|41362.3984|41193.2305|41168.2109|41231.1289|41283.4414|41251.6484|41592.4883|41491.5|41272.6719|41338.75|40262.3906|39373.4609|38581.0117|38352.4219|38426.6719
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||24526.6504|24608.4297||24393.7695|23722.5996|23840.3105|||24197.0703|24191.5898|24287.0605|24088.3301|24131.6895|24627.2793||25099.2109|25577.5605|25547.3691|25531.4492|25518.5293|24556.5703|24851.8496|24827.75|25405.0898|25153.1309|24984.4805|25240.4004|25623.4297|26206.1895|25774.2695|25802.8301|25782.1895|25513.3496|25266.25|25304.9492|24915.6504|24165.9004|24652.9102|24726.6504|24989.0898|25581.8203|25508.2793|24833.4297|25299.25|24975.6191|25096.7207|25124.1406|25580.5703|26111.9004|26178.5605|25910.8809|25524.5293|25379.9395|25483.6406|25210.8105|25211.9004|25026.2305|24810.9609|25100.1191|24724.9707|24862.7402|25057.9609|25005.4902|25198.1309|25464.2793|24857.0801|24321.6309|24070|25094.5|24943.8301|24837.9805|24627.3301|24285.9199||23304.75|23015.0098|23044.6094|22796.0508|23095.3301|22839.2402|22807.5703|22531.9395|22318.1406|22471.5|22624.6699|22730.8203|22830.6191|22879.2793|22849.5|23462.5605|23820.2793|24187.0605|23902.7598|24154|24431.4199|24827.3496|24328.4395|24501.5996|24481.0098|24800.8809|25165.2305|25674.3594|26473.6895|26577.0801|27153.9102||26973.5195|27407.2695|27196.0898|27181.25|27440.2793|27798.9707|28081.6699|27445.8691|28304.3496|28290.3809|27894.4004|27837.1992|27724.8809|27783.2402|27368.7402|27566.9805|27760.3594|27838.1699|28387.1504|27752.2793|27459.2695|27257.8594|27346.5801|27348.7793|27306.6309|27279.0391|27144.0996|26228.9395|26074.4609|25866.6602|25738.4395|25108.7891|25162.7207|25580.4199|25476.8594|25911.3398|25861.7109|25216.6895||25339.2695|25276.5|25777.0801|25407.1094|25874.6191|26312.8105|26262.8906|26449.4805|26349.3301|26915.0508|27175.9902|26886.1895||27281.0898|27563.2793|27788.9297|27318.3398|27734.1094|28073.0098|27577.8691|27114.4004|27223.4805|27117.3906|27332.4199|27179.2109|27057.9492|26682.4609|26584.3809|27321.4707|27003.5|26537.1895|26176.4395||25902.1699|25841.7598|25477.6797|25049.2305|25839.8398|25529.5605|26424.5898|26735.5898|26730.0703|26580.0996|26540.5605|27208.2109|27227.5703|27018.2109|27333.8301|26035.2598|25222.2402|25066.8809|25541.8496|25023.7695|25097.0508|||24375.6992|24040.3496|24681.4395|24808.0293|24944.2598||25386.7109|24895.7598|24317.0195|22955.5996|24934.6992|24188.7305|24332.5605|25112.7305|25423.5293|25613.3496|25585.1797|25433.8008|25102.2891|25385.9902|24916.5508|24882.5391|25344.2402|24955.8008|25435.4707|25621.5898|25431.1895|25578.6602|26130.6504|26242.3008|25658.4297|25835.4395|25983.7598|26227.4805|25965.4609|25856.5703|26188.5508|26170.8594|26363.9492|26553.4102|26925.3906|27052.4902|27044.5195|27257.3203|27259.8906|27250.1309|28340.8906|27882.1094|28195|28571.5098
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||20765.9102|20585.7402||20609.0391|20619.0703|20735.7109|||20900.6992|20849.9609|20799.3105|20787.9395|21129.3496|21067||21495.8906|21350.3691|21438.6895|21629.3691|21655.1504|21575.1699|21405.5605|21081.2891|20860.2305|21071.9395|20934.7695|21094.8809|21064.2891|21307.4707|21181.6094|21349.1406|21487.5293|21264.7305|21008.8105|20975.9297|20936.1797|20996.0898|20940.3594|21083.1406|21089.0508|21130.0898|21265.0996|21090.4199|21299.25|21204.3594|21075.0293|20890.3906|20995.0898|20834.75|21221.9707|21043.9199|21275.3809|21045.7402|21066.6797|21261.9395|21408.8105|21334.0801|21417.5996|21456.6309|21289.1094|21233.1504|20872.75|20749.4609|20929.0391|20936.2793|20912.9297|20874.9004|21049.5801|21018.5391|21233.6504|21545.3203|21574.8496|21523.7305||21456.5293|21131.0996|21028.0996|20921.3496|20869.5996|20599.4297|20610.8105|20777.6699|20584.7695|20928.8496|20699.1191|20579.7891|20642.0293|20682.1191|20587.2207|20838.3301|20933|21059.2109|20960.6309|20926.1895|20797.3906|20633.0898|20253.9902|20478.4395|20396.1309|20518.2207|20233.6602|20053.0195|19739.5996|19460.6406|19288||19378.9199|19341.7305|19158.5898|19138.4395|19419.7793|19722.3906|19840.3594|19524.2402|19368|19448.5195|19367.2402|19079.9395|19200.1191|19087.1309|18954.9004|18848.4609|18880.5|19140.1191|19484.2891|19228.8809|19143.4395|18902.1504|19025.8809|19074.0996|18947.0703|19109.4609|19047.4609|18769|19088.8203|18869.3496|18313.4707|18661.4902|18808.2598|18899.7402|19030.9805|18948.3105|19265.0801|19136.9199||17934.4102|17241.0898|17003.8496|16753.4707|16543.2402|16565.1309|16417.5|16529.7891|16851.0098|17091.3594|16478.8594|16481.4609||17094.5605|17062.5996|17235.0703|17187.4805|17307.25|17321.9707|17319.5098|17182.5801|17211.0293|17074.0098|16818.4395|17028.4902|16954.8398|16743.8691|16775.0195|16711.0391|16589.0098|16554.2109|16587.6309||16591.4805|16430|16160.79|15802.3398|15836.4902|15896.6602|15615.7598|15499.1201|15479.4502|15383.7305|15649.7998|15827.5996|15836.4404|16320.5996|16370.6201|16597.9199|16470.4902|16362.1299|16458.9902|16169.5801|16346.7598|||16501.6699|16523.5508|16473.6699|16438.2695|16521.9297||16533.4492|16555.1094|16621.6895|16784.8906|17121.8008|17208.5703|17157.0801|17249.7598|17271.4395|17168.6797|17448.3809|17138.4492|17243.4707|17406.3105|17208.6504|17091.5195|17244.3301|17337.1406|17499.6992|17622.8906|17408.4609|17264.7598|17329.2305|17270.8203|17075.9609|17149.9004|16995.9102|17113.0996|17100.3594|17117.3594|17173.9805|17278.6191|17197.5801|17205.9609|17213.3398|17355.4707|17242.9004|17166.5996|17391.0703|17146.7207|17296.6094|17257.2891|17108.8809|17207.1191
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||12788.8398|12668.6699||12663.71|12685.7998|12756.2002|||2791.76|12822.0195|12837.4902|12825.1797|13044.8896|13030.0801||13295.5801|13200.5898|13231.5|13384.3203|13386.1104|13325.6104|13192.0195|12952.3799|12798.46|12955.6201|12923.75|13067.4297|13045.7402|13203.3301|13099.6699|13213.6699|13345.0801|13183.5098|12976.3301|12935.7695|12929.46|13019.1201|13011.3604|13092.3096|13104.9805|13154.8301|13248.2998|13119.5498|13256.3203|13180.1396|13115.0996|12970.1602|13001.1104|12851.5801|13154.8203|13068.2402|13259.5303|13108.1602|13132.9199|13260.9102|13332.0498|13295.7305|13362.2998|13363.2002|13274.8301|13237.9805|12944.8496|12860.4199|13033.2002|13026.7803|12997.7402|12980.7402|13101.0801|13049.2695|13194.1602|13430.2598|13522.4502|13473.3301||13438.5703|13259.5898|13203.8799|13112.9102|13082.29|12927.9102|12918.2402|13064.3301|12959.5195|13216.6504|13035.6104|12942.3799|13013.9297|13085|13010.8896|13212.4902|13230.2197|13328.5703|13282.2002|13298.4902|13190.5801|13056.5|12820.3896|13016.2998|12959.5996|13021.5303|12788.9697|12704.1504|12453.7002|12289.4697|12178.8496||12218.1904|12218.1396|12138.8799|12103.3896|12309.1904|12485.2305|12549.25|12390.5098|12287.75|12359.1602|12318.4805|12076.9805|12163.9902|12040.8096|11957.46|11860.0195|11874.1904|12058.7402|12272.6396|12095.25|12035.04|11847.4404|11904.3799|11958.25|11849.3701|11943.8301|11908.4902|11730.7803|11946.25|11832.7197|11433.5195|11695.8203|11797.9805|11833.5898|11970.2402|11891.8096|12057.3799|11985.96||11166.3203|10708.3701|10510.4004|10309.2695|10162.0996|10176.0596|10071.79|10152.54|10414.7002|10564.0801|10182.6504|10143.9902||10574.0596|10546.04|10698.6504|10647.4102|10753.3896|10797.0195|10793.8799|10714.46|10739.8604|10662.1104|10512.3604|10615.2402|10557.5898|10425.3398|10438.7305|10400.3203|10289.54|10269.0703|10292.46||10281.0703|10199.3096|10009.75|9778.0098|9815.6699|9840.1201|9609.1904|9511.0098|9492.21|9409.8799|9624.5801|9751.1299|9732.6904|10036.7402|10070.5898|10241.0898|10163.9404|10093|10135.8496|9929.5801|9991.9697|||10084.0498|10057.9199|10028.2598|10043.4697|10064.2598||10086.7803|10034.5|10061.0898|10160.8398|10259.3203|10440.6797|10404.6396|10443.2402|10469.7305|10401.2803|10570.5898|10358.7998|10448.2402|10567.2998|10413.21|10378.0801|10480.54|10516.3203|10642.3496|10771.5898|10639.3096|10553.5703|10594.4404|10554.6396|10364.5898|10401.3096|10285.9199|10387.6201|10370.7998|10359.3301|10394.3203|10504.0898|10436.4697|10452.6904|10411.0801|10546.2998|10488.7402|10480.2998|10645.29|10461.6504|10539.0996|10546.3799|10430.0596|10513.3701
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||52655.8203|52225.4883||52334.6992|52277.1914|52598.4297|||53011.2188|52872.5313|52755.4688|52714.1211|53577.1016|53452.0117||54481.6211|54162.9297|54350.5703|54827.0898|54901.8398|54744.2305|54346.4883|53470.5508|52926.6289|53462.1211|53082.8984|53487.2891|53394.5586|54001.8008|53672.6914|54098.3281|54420.9414|53871.6094|53166.6406|53035.0313|52973.7617|53197.4883|53098.4414|53446.1016|53389.4492|53520.3008|53840.8086|53402.3984|53937.2383|53640.7813|53321.4492|52860.6992|53074.6289|52616.4219|53623.8086|53135.6719|53693.1602|53164.8086|53279.9414|53816.1484|54179.3711|53918.8398|54052.8789|54149.3008|53745.3711|53573.4492|52685.5703|52355.7383|52845.6016|52851.5898|52779.3086|52638.4297|53056.6406|52977.3711|53513.5195|54288.0586|54380.4688|54189.8086||53988.3203|53213.0703|52890.3984|52630.9414|52502.9414|51790.5195|51789.9688|52277.3281|51725.2813|52650.3203|52053.4297|51756.3516|51988.2383|52095.5391|51843.4492|52577.8984|52797.1797|53132.0391|52897.3086|52825.6914|52527.4609|52164.8008|51202.7695|51772.5391|51560.4883|51868.7383|51128.2109|50720.6289|49886.9805|49153.1211|48698.8086||48930.3281|48794.75|48333.0195|48320.4883|49083.8398|49868.8203|50221.8594|49442.7305|49033.2305|49247.6914|48949.7695|48268.7383|48544.2617|48278.9102|47955.4297|47675.5508|47718.6406|48369.4492|49163.8008|48570.4102|48386.4688|47779.0313|48086.6992|48222.0586|47855.5195|48296.2891|48168.3203|47416|48249.1914|47674.8398|46242.3281|47134.2891|47517.0703|47711.0586|48100.0586|47779.5781|48474.5508|48268.75||45184.0781|43450.3516|42837.2188|42216.4805|41684.5195|41715.8984|41363.4805|41664.2109|42528.9688|43179.9297|41644.6602|41632.9492||43205.3594|43111.8281|43551.1484|43411.6914|43749.4102|43755.5703|43755.5898|43416.8906|43486.3281|43094.2188|42461.1992|42991.9414|42794.1406|42263.0703|42329.3203|42155.1914|41808.3594|41700.3086|41741.3594||41775.0391|41377.3203|40684.9883|39794.9805|39941.6719|40082.6602|39338.3516|39034.8906|38955.4414|38715.6797|39364.4805|39796.7305|39809.5195|41008.6094|41145.1484|41652.1602|41344.9492|41049.4492|41318.9219|40598.8984|41058.9297|||41453.5586|41452.2109|41300.3906|41234.7891|41474.2383||41511.1992|41523.6094|41692.8086|42146.8516|42937.5195|43180.3516|43029.8789|43205.0898|43279.3008|43069.9102|43808.2617|43020.6719|43342.9805|43728.8711|43183.9492|42926.0781|43291.8398|43525.8086|43956.7891|44300.4609|43818.6016|43519.75|43699.1914|43498.25|42951.8789|43154.7813|42764.6719|43051.1914|43045.9805|43050.0508|43193.4297|43450|43259.9805|43279.3711|43330.8594|43709.5898|43443.7695|43295.5313|43909.6289|43291.0703|43660.7617|43523.5508|43154.3008|43415.1992
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5317.2998|5245.75||5181.9902|5199.7798|5266.23|||5324.5098|5378.6099|5360.5601|5210.6299|5284.1802|5264.0601||5339.4199|5352.8901|5372.1699|5325.4902|5328.48|5311.3398|5346.0601|5402.7202|5296.75|5292.5|5215.0498|5271.8901|5279.7798|5343.1899|5288.3301|5363.5698|5368.1299|5371.8901|5345.5698|5349.7202|5313.7798|5344.4702|5377.3701|5414.6001|5450.27|5436.79|5459.2598|5487.4399|5499.25|5497.1899|5478.9902|5399.4199|5442.3101|5513.3501|5555.6499|5497.6802|5498.75|5495.6499|5527.6899|5532.2798|5503.6699|5686.98|5670.6201|5720.4702|5784.1802|5765.5898|5772.0298|5736.0601|5759.79|5738.2002|5764.1099|5737.3198|5840.46|5782.7998|5742.4502|5749.7598|5775.6802|5763.7002||5654.9199|5576.8398|5591.5|5550.0698|5629.1499|5565.21|5412.4199|5450.29|5437.9102|5450.4102|5451.0601|5568.8101|5590.5898|5607.1201|5674.7202|6261.4702|6309.0698|6251.9902|6207.2998|6137.9199|6124.8901|6222.4902|6195.4102|6154.0698|6215.77|6116.79|6018.9902|5983.9902|5932.2202|5905.71|5919.5601||6015.7598|5973.2598|6079.7002|6069.7798|6233.1201|6389.3901|6398.9302|6240.8301|6168.5601|6134.8501|6157.2002|6036.1401|6061.3501|6017.5|5936.6201|5928.4102|5885.29|5961.8901|6084.0298|5984.04|5981.6499|5955.3101|6027.7598|5951.6899|5953.8398|6001.2998|6016.8501|5946.4502|5962.0698|6023.7002|6060.7598|5899.1201|6120.25|6131.8901|6265.8999|6284.77|6256.29|6110.6401||5712.6001|5727.25|5814.1099|5811.29|5798.25|5882.7202|5810.5601|5817.4102|5870.6099|5847.3398|5785.1201|5757.6099||5793.4199|5693.2002|5707.4502|5761.3799|5815.0601|5770.3701|5840.5098|5731.6499|5773.0298|5740.04|5687.7402|5764.7202|5754.0298|5728.4199|5712.1001|5687.9702|5663.79|5643.0498|5597.7798||5631.1299|5619.6802|5545.2402|5444.4702|5457.3599|5394.8198|5460.8901|5439.9902|5478.5498|5566.0698|5574.3701|5595.2402|5516.3398|5566.8501|5629.7598|5584.04|5592.4902|5599.21|5619.9902|5548.1299|5591.2998|||5596.2998|5583.1001|5564.5498|5481.48|5481.8398||5479.4702|5423.2002|5444.79|5459.98|5467.3701|5488.6099|5434.2598|5414.6201|5395.4902|5362.7202|5350.1299|5376.6001|5496.6201|5356.48|5332.5298|5264.7598|5273.7002|5297.8799|5341.75|5375.9302|5319.2202|5372.8101|5418.3198|5403.3301|5338.3101|5355.2998|5274.8101|5253.6201|5255.8901|5337.3398|5348.3901|5370.6802|5353.54|5284.96|5352.5|5398.5298|5394.1602|5370.3398|5515.0098|5363.96|5259.1401|5393.3701|5534.3701|5603.8999
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||118697.3594|118339.3672||118683.5|118662.6016|119999.2188|||119644.7734|119647.7266|118954.2031|119032.0391|120176.1875|121020.4531||122334.8203|121112.8672|121045.6172|120985.4531|121599|121474.7578|121173.1172|120164.9531|119254.2813|118729.7734|116073.5234|116475.1406|116840.8672|117011.1328|116029.6406|116207.9609|116586.2891|116121.8203|115371.8594|115890.0078|115336.5234|115967.3906|115140.4219|115740.5938|115759.5781|115311.6797|115911.0313|116384.6563|117396.4766|117116.8281|117330.9688|116122.3125|117727|118816.9219|118373.7266|117280.6016|116225.8125|116769.2891|116571.9766|116923.6406|117556.0469|116842.4766|117546.3984|117442.7891|118943.8203|118409.5703|118110.6094|118863.0781|118562.0469|119944.6797|119400.9219|120066.7266|120749.9766|119690.3516|119804.9297|120741.0625|119628.7422|116444.1719||114041.8672|113433.3594|113388.6406|111588.7188|111962.9375|110676.1875|111179.7969|111067.2031|111018.1797|111472.3906|111247.6484|111161.6797|112541.1016|111647.3516|112576.6328|113915.1484|114315.3672|113870.7891|113748|114172.3281|113668.9063|114656.2031|113540.8828|112905.9922|112289.2813|112781.9766|112092.0469|111114.1719|110331.1719|110132.8984|110014.1719||109351.9375|107978.6328|106055.6719|106807.2422|107624.5078|108945.8984|109921.4531|108704.9063|108097.3594|108110.3906|107995.5234|107692.8281|108165.9766|108490.1484|106710.4297|107584.8672|107371.0234|108002.3125|110209.6875|110071.9063|108527.9531|107557.1484|107801.8906|107992.5391|107957.8828|108702.8984|108516.7109|107672.3594|107801.0078|108233.2109|107788.9766|107823.8516|108423.2031|109739.5313|108802.8516|109772.8203|111231.4297|109921.2734||107327.4766|107470.7188|108703.2813|107505.6484|107765.8906|108920.9063|109440.5313|108628.9063|108233.6797|108263.6328|106760.2734|107783.9922||109056.3281|109531.5|109834.9297|109886.2734|110080.5391|110205.3594|110656.3906|110578.2734|111716.7813|111377|110498.0391|109320.25|108579.2422|108187.4297|107610.1406|107158.7578|107109.5078|107199.8516|105857.1094||105021.5078|104609.9609|103903.25|102531.4922|104012.6406|102805.7734|101059.6719|98700.6016|98418.8594|97823.9375|98320.8828|100148.4688|100816.6484|102308.4609|102695.4063|101545.3516|102596.0469|102921.0703|103700.7813|102845.4531|103267.8203|||103935.9922|103271.4922|102301.3281|101019.5781|100773.9297||100200.1797|99587.75|100472.8594|100728.4375|101794.1875|101942.7109|101245.4688|100308.7813|100299.5391|100644.3125|101031.5234|99235.7969|100781.1797|101031.9063|101508.4688|101362.7266|102728.6484|104342.5078|104523.3594|104604.2578|102755.5234|102045.9531|103269.5781|103450.0234|103232.0703|103348.4063|103814.6875|104889.6484|104743.4219|104581.0234|104961.3281|104498.4688|103315.1875|103282.8281|102685.7188|102159.1563|102744.1094|102907.0781|104052.3906|102512.7578|102488.7188|100836.0469|99809.2578|100091.6719
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||50483.7891|50128.6602||50875.6406|50503.4805|51674.8789|||51848.7891|52023.3086|51233.4688|52326.1992|52782.8789|53551.7695||53530.4219|52804.3711|52714.2188|52807.9102|53532.5586|53206.3086|52997.2813|52030.2813|51878.6797|51707.9609|49467.6719|49538.0195|50084.4805|49927.3203|49501.0313|49169.8594|49576.3281|49769.2383|49713.4297|50028.9609|49791.2305|50137.8086|49606.0586|49919.5391|49877.7617|49538.0586|50328.8906|50384.4883|51364.6602|50790.0703|51118.3984|50257.8008|51199.1484|52161.6914|51471.5586|51244.5313|50223.5|50791.5313|50506.9102|50310.2383|50860.8398|49687.7383|50277.6914|49921.4297|51681.9883|51054.8906|51200.8594|51993.9297|52001.6406|53529.0703|52637.4883|53045.9883|53130.3516|51396.0898|51003.4609|51280.8398|50670.1484|47454.5703||44811.4219|44794.1797|44762.25|42952.5391|43177.9297|42494.5508|42834.75|42823.2813|42981.8594|43037.2109|43283.0391|43187.6602|44425.9414|44046.9219|44457.5586|44448|44775.5898|43775.1289|43825.5508|44362.5586|44136.2617|45019.6719|45002.1016|44743.7305|44153.5508|44452.1602|44556.3086|44414.9883|43943.9297|44898.1094|44846.0313||43658.3789|42822.7617|41519.3984|42132.4414|41767.5|42389.5586|42962.9883|42426.8281|42041.0117|42171.5195|42184.0781|42496.9414|42820.7305|43320.9883|42215.6406|43138.1289|43028.1289|43161.4492|44796.8711|44917.0508|43491.6484|42971.9219|43186.5391|43377.7617|43005.7695|43348.5586|43252.3789|42959.1211|42558.1094|43565.8594|43629.2188|43876.8711|43642.8789|44972.3789|43832.0195|45015.75|45894.4219|45348.6797||45339.9297|46636.9414|47311.2891|46327.1914|46597.4492|46790.5586|47549.2188|47003.8008|46533.7891|46176.5586|45423.2695|46278.0508||46658.0703|47365.1016|47249.5586|47328.5313|47174.2813|47562.1797|47619.8008|47436.2383|49257.9102|48693.4805|48466.1992|46648.6992|45751.6992|45798.0313|44923.1289|45131.2813|45465.8711|45449.3711|44718.8984||43683.8086|43682.0313|43792.4414|43208.1484|44336.4219|43524.1406|41607.1992|39597.6211|39439.7383|39030.7695|39041.4219|39995.5508|40429.4805|40827.1719|41000.6719|39821.9219|40826.0703|40685.1602|40689.1211|40708.6797|40797.0703|||40783.6797|40143.7109|39483.6602|38225.2813|37918.4219||37955.5|37592.4492|37903.25|37526.7695|37785.3789|37909.4805|37540.9805|36351.75|36416.1211|36461.6406|36692.8086|36064.4414|37181.6992|38057.3008|38452.4219|38579.9688|39518.5|40371.4805|40671.0195|40549.3516|39733.8906|39110.5117|40014.6719|40249.2109|40166.2813|40247.4805|41024.1914|41672.7305|41595|41060.1914|41540.1602|40942.6289|39523.8984|39642.7617|38674.6016|38280.4219|38831.0195|38860|39276.4219|38899.9414|38993.7695|37237.0703|35720.5586|36008.8203
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||48761.6016|48862.3594||46265.3086|46451.1719|47413.5195|||48039.0313|47283.0781|48308.25|47645.3281|48547.3984|48020.6406||49870.0195|51280.5117|51560.6914|51052.4805|51006.7617|49310.3203|50171.5117|51102.4492|51209.6406|50339.0195|50050.6016|50300.8398|51403.8086|51355.25|51050.7695|53543.3906|51974.2305|52632.8789|52679.6406|51391.9492|49758.1484|48925.9102|50393.0586|50352.5391|52201.5313|54307.1602|55623.9805|53910.5117|57204.0703|55939.9219|56795.0898|56331.1797|59346.1016|60664.0703|60401.75|60599.6289|60774.9102|59447.8906|60605.8984|60102.9883|58249.3594|57125.9414|54455.0781|52311.0391|52487.1406|52406.1406|51890.0313|51270.7891|51094.75|51686.8906|52914.2891|52875.9805|53695.5195|53215.2617|51144.0586|53236.1484|53911.1914|53288.8516||53323.9297|51621.5586|50847.6602|50230.0781|51216.2383|50398.0586|49603.0508|47629.8789|45214.5781|46055.7813|46809.0586|47328.0781|47918.3008|48027.8984|48581.6914|49886.8594|49903.6602|51748.6797|51294.6914|53009.5313|52912.3711|53607.3008|54922.5391|56959.0781|58156.4297|56508.0781|55063.5|54518.8984|53965.7891|53411.8516|52411.8281||53617.4219|54089.9297|53973.5508|53517.4297|54708.5586|55846.9492|57491.6289|54418.3711|54238.9297|54454.7109|53995.3281|56164.2109|54937.6484|53921.0703|55121.3398|56291.1289|56759.3008|57264.0898|55719.8594|55039.2891|55456.1914|55044.5586|54425.5391|54397.6602|54904.0117|53919.1602|53000.7305|51044.6211|50573.6992|51308.8711|52018.9414|50943.5391|51015.6211|51492.9297|50079.7109|50006.2617|49306.8789|47877.3203||47117.9102|48107.3906|50790.9805|49609.3594|50440.1211|51250.8086|52735.6406|51970.5898|50842.0391|53005.8711|53620.2617|54703.3984||55218.1016|55974.6211|55282.3516|54500.9492|56242.5117|57529.7383|58180.3594|56788.8711|55309.5898|56268.5703|55351.6211|55453.1992|55943.1406|53977.6797|53084.9297|52907.3516|53586.9297|51988.4609|52363.4219||53283.8516|56596.2109|54809.6289|54455.1289|54758.0391|54400.7305|55296.5117|58277.9492|58326.1406|58769.3086|57148.2305|59131.1289|62086.9492|57350.0781|56819.9609|57249.6484|56513.6094|54937.9883|55374.7109|53079.4883|52831.4414|||51964.1094|50407.8984|50569.7617|50676|50298.4102||47701.4297|46154.2109|47418.9609|48961.8789|49574.4492|50364.5195|48143.1289|49745.0586|48876.5781|48397.4805|47236.1094|46588.7695|44922.0586|43579.6094|43808.6797|42415.5508|43097.9102|42978.7891|42804.2813|42627.4883|42593.1406|44079.9609|43764.1992|43415.9219|43875.9609|42106.75|42486.8516|43271.2383|43238.1992|44219.4805|45773.5586|45962.0703|45847.7383|46915.0117|47705.0313|46961.2695|47100.2813|46346.5703|46889.7383|46310.1484|46171.8516|44556.1602|43084.8281|43198.5703
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||53740.9492|53930.8594||51907.5195|51878.0391|52696.8086|||52973.8711|52318.9297|52759.5195|52772.3281|53674.4492|53658.5898||55024.5195|56429.5781|56608.6289|56382.0586|56767.5195|54840.3594|55704.9609|56299.6094|56630.7188|55964.0508|55186.4414|55026.4102|56025.0313|55794.5391|55697.5781|57232.3398|55951.8203|56639.0781|56115.9883|55264.4688|54329.9219|53327.3789|54354.4297|54326.0586|56319.4297|57811.2383|59494.6211|57703.25|60098.2305|59340.9414|59737.7109|59180.7109|61537.9414|62687.2891|62392.1797|62527.7695|62324.6211|61806.7383|62788.6992|62624.3789|61535.8008|60750.8594|58697.5508|57080.4492|57645.6211|57651.4297|57252.7617|56781.0898|56734.6719|58107.5117|58821.3984|58904.8516|59789.6211|59310.9688|57845.1016|59021.5703|59210.75|58217.6211||57001.9219|55891.7813|56031.7188|55029.8789|55890.1484|55184.3711|54630.6992|53079.4805|51008.7305|51629.0391|52466.7617|52795.8203|53827.9297|53925.1016|54269.8281|56015.8906|56092.3594|57510.9492|57209.0703|58668.0313|58596.4414|58933.7813|59799.5391|61033.2383|61224.5117|60314.5703|58933.9805|58819.9219|58207.8594|58163.6602|57783.9805||58543.6719|58947.2695|58834.8711|58297.6914|59219.5117|60942.3008|62398.6719|59680.6289|60285.1016|60374.8594|59545.2695|61076.3203|60442.0586|60006.75|60665.8789|61725.7617|62312.7383|62369.0898|62180.2383|61886.8203|61832.2383|61567.3281|61209.5781|61251.6797|61946.9102|61453.9883|60906.0586|59073.0117|58602.8086|59060.8398|59664.5313|58786.6484|58662.7383|58977.7383|57523.8398|57961.4883|57129.4688|55987.5313||55517.7695|56328.3086|58452.6719|57580.4805|58563.8398|59436.6797|60549.1992|59689.9219|58640.6719|60539.5117|61313.9609|61867.0195||62230.6797|62968.4609|62581.3516|62163.1211|63223.4688|64262.8594|64749.5703|63558.5898|62133.5508|62869.1484|62434.2891|62806.9688|63449.7305|61845.7695|60902.7109|61037.7109|61398.5703|60245.5391|60379.9219||61271.0195|64020.7109|62362.7813|62118.7695|60443.8906|59612.5898|60936.7695|63284.4492|63296.8906|63377.8203|61637.9688|63878.6094|66064.3125|62067.8711|62297.3516|62542.9492|61656.9883|60197.0586|60709.7109|58702.5898|58374.0195|||57250.6484|55660.9805|55797.0195|56121.8711|55913.3281||53570.1406|52467|53317.4102|53885.5703|54056.3516|54818.5586|53361.8594|53730.4688|54219.6484|53852.6602|52376.6211|51166.7813|50536.8711|50045.2383|50282.9609|49287.5391|50361.2891|50057.9609|50952.2188|50204.1602|49521.0195|50342.5|50793.0781|50962.1406|50613.7305|49476.7109|49772.6797|50476.5898|49717.5117|50741.0117|51797.4297|52598.6602|52222.9688|53272.4219|54012.3594|54164.4883|54196.6406|53644.7188|53882.1289|53023.7813|53284.3281|52155.2891|50665.4414|51031.3984
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||||||38650.8281|||38850.9688|38383.9688|38713.1484|38561.5313|39330.5781|39220.5781||40179.1797|41150.1016|41304.9297|41184.2109|41477.4609|40179.5586|40750.9219|41225.3281|41423.9102|40975.0117|40442.9609|40324.7695|40955.3008|40816.8594|40758.7695|41874.7617|41014.4492|41517.0313|41221.0117|40669.1289|39962.2695|39359.25|40108.1719|40106.5|41446.0703|42493.2695|43808.0117|42457.5508|44223.4102|43654.2383|43937.1602|43432.1484|45202.4883|46162.2109|45982.3086|45968.9414|45821.2305|45008.9609|45765.0117|45626.1484|44937.2891|44189.5313|42858.0703|41678.6797|42296.4102|42250.0703|41903.4688|41618.5781|41584.5391|42553.5391|43142.3984|43145.9688|43775.0117|43292.8789|42243.7188|43056.0898|43196.3984|42448.7813||41621.2383|40807.3086|40970|40219.5781|40850.3789|40291.0781|39863.25|38663.6914|37163.5898|37687.1289|38183.5117|38465.0586|39187.3594|39230.2109|39512.1797|40876.3789|40884.4805|42017.3906|41864.2383|42983.5117|42897.0508|43120.8281|43586.6602|44475.5195|44629.9414|43939.3086|42894.2617|42771.0195|42311.0391|42374.0195|42052.5391||42589.8398|42876.5195|42791.6797|42569.4102|43318.1406|44519.0117|45637.4492|43793.4883|44201.3516|44260.9492|43678.2188|44637.3281|44142.5117|43782.1016|44221.0898|44929.4414|45303.4805|45521.0508|45349.7891|45171.5898|45158.4688|45030.3906|44821.1992|44924.9297|45410.3086|45150.4883|44676.1094|43157|42965.7188|43304.5703|43644.5508|43165.6406|43104.4805|43378.4219|42344.3711|42581.3906|41951.6211|41136.4102||40686.7383|41212.25|42603.1094|41945.8516|42686.8984|43285.6719|44110.75|43559.3906|42866.5586|44304.3008|44885.9102|45287.3281||45750.1094|46369.1289|46124.0391|45826.9219|46602.3281|47334.8281|47713.5898|46904.0195|45913.7305|46284.3789|45895.9297|46265.6602|46528.0703|45273.2109|44729.4609|44683.6992|44818.8594|43980.0781|43964.9609||44610.0586|46504.9805|45310.3984|45037.8281|44159.0703|43642.4688|44606.3281|46314.6914|46331.7188|46427.6602|45239.5117|46960.0195|48491.3281|45638.5508|45687.4414|45891.8516|45230.3516|44053.25|44444.6094|42932.4609|42814.8711|||42004.9883|40892.3516|41036.75|41292.4805|41152.1016||39466.7305|38553.0781|39161.4102|39788.0703|40015.1016|40600.6211|39573.0508|39849.5586|40226.8086|39963.8984|38924.6211|38052.9883|37649.8906|37360.6484|37530.5117|36829.8789|37570.9688|37369.4688|38001.4102|37461.2383|36891.6289|37549.6602|37883.0703|37990.9102|37729.2695|36966.7305|37190.1719|37639.0508|37062.1914|37810.1602|38644.2813|39216.2188|38975.7813|39726.3789|40241.8906|40305.25|40353.2383|39968.2813|40212.6484|39587.1016|39761.3984|38894.1094|37838.9883|38104.0117
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1375.88|1368.87||1365.05|1365.38|1366.14|||1369.89|1375.85|1378.5699|1368.53|1378.42|1377.51||1396.28|1385.35|1392.53|1400.59|1405.71|1394.03|1383.5601|1381.53|1375.3101|1373.4301|1365.86|1364.9|1363.22|1359.61|1358.24|1363.27|1359.98|1352.83|1349.7|1363.91|1353.88|1332.5|1320.8199|1335.61|1351.1801|1343.53|1349.98|1340.66|1350.99|1366.6899|1357.1|1352.16|1370.4|1384.0601|1394.91|1387.83|1397.79|1382.74|1372.5601|1376.87|1383.42|1389.64|1415.12|1414.9301|1402.7|1406.58|1385.89|1382.35|1383.09|1386.49|1388.22|1395.98|1400.38|1406.55|1415.7|1424.9301|1418.27|1422.62||1424.65|1408.54|1417.6899|1409.28|1410.91|1402.95|1405.77|1387.05|1398.05|1392.92|1384.47|1376.75|1359.84|1348.34|1348.26|1342.42|1352.33|1350.33|1353.88|1350.67|1337.74|1319.8101|1300.85|1293.5699|1293.15|1293.51|1303.54|1283.54|1279.76|1269.99|1264.08||1272.41|1266.3|1249.08|1248.72|1250.34|1262.5|1253.03|1239.39|1242.4399|1230.04|1230.78|1225.13|1232.59|1223.09|1214.33|1220.76|1226.0601|1238.8199|1249.01|1234.25|1226.85|1221.73|1226.95|1224.76|1228.33|1231.34|1218.3199|1208.3101|1213.67|1199.97|1194.66|1198.88|1195.17|1213.45|1204.77|1227.55|1263.03|1228.5||1181.34|1169.1899|1180.03|1171.12|1167.65|1180.11|1174.1899|1174.65|1166.34|1162.1899|1145.17|1144.5601||1153.83|1153.22|1158.15|1159.84|1154.33|1153.78|1150.88|1147.95|1147.3101|1155.4301|1149.9399|1150.55|1153.46|1143.22|1141.97|1138.78|1141.41|1145.89|1152.25||1147.5|1136.96|1127.9|1114.28|1106.96|1107.58|1114.1899|1110.88|1119.5601|1116.74|1121.23|1136.96|1135.09|1155.15|1156|1167.4301|1157.28|1155.16|1168.6899|1159.23|1163.9|||1176.1899|1181.63|1181.21|1177.0601|1167.83||1163.4|1171.54|1172.98|1174.83|1192.5|1185.33|1180.92|1189.78|1189.67|1185.88|1189.66|1175.52|1171.1|1179.23|1183.72|1172.84|1177.64|1184.1|1186.87|1180.25|1155.3199|1136.51|1138.13|1150.23|1169.66|1170.8101|1168.5601|1169.61|1169.97|1176.29|1178.42|1177.5699|1177.24|1173.64|1168.84|1175.6|1171.73|1163.04|1150.59|1145.59|1146.2|1139.77|1132.65|1127.41
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||399.26|397.4||395.67|396.3|396.42|||397.84|399.7|400.3|397.44|400.35|399.73||405.67|402.33|404.4|406.52|408.08|404.06|400.99|400.41|398.68|398.13|395.95|395.53|395.02|394.27|393.98|395.54|394.76|392.53|391.64|395.79|392.55|386.14|382.7|386.93|391.6|389.4|391.25|388.64|391.53|396.18|393.29|391.72|396.6|400.86|403.93|401.84|404.83|400.26|397.39|398.47|400.22|401.86|409.69|409.93|406.31|407.37|401.25|400.03|400.66|401.52|401.85|404.1|405.29|406.85|409.63|412.29|410.24|411.79||412.1|407.16|409.98|407.58|408.1|405.71|406.51|401.14|404.4|402.81|400.41|398.12|393.1|389.8|389.89|388.14|391.14|390.65|391.47|390.46|386.64|381.36|375.85|374.06|373.65|373.76|376.78|370.96|369.79|366.89|365.16||367.76|365.83|360.66|360.5|360.74|364.12|361.31|357.32|358.3|354.64|354.83|352.89|354.95|352.17|349.81|351.7|353.32|357.14|360.03|355.88|353.76|352.31|353.92|353.15|354.16|355.05|351.33|348.62|350.33|346.4|345.53|346.1|344.99|350.17|347.74|354.47|365.06|354.71||340.81|336.94|340.06|337.48|336.22|339.83|337.91|338.1|335.88|334.65|329.59|329.42||332.38|332.48|333.77|334.38|332.59|332.59|331.62|330.83|330.67|333.02|331.39|331.63|332.62|329.23|328.9|328.08|329.02|330.35|332.15||330.85|327.73|325.09|321.05|318.88|318.9|321.05|320.15|322.67|321.92|323.27|327.77|327.26|333.05|333.18|336.51|333.41|332.91|336.67|333.92|335.11|||338.52|340.5|340.36|339.17|336.55||335.54|338.01|338.41|339.02|344.34|342.26|340.91|343.63|343.65|342.43|343.54|339.32|338.14|340.55|342.01|338.56|340.2|341.94|342.58|340.67|333.43|327.78|328.35|331.91|337.61|337.96|337.24|337.51|337.67|339.53|340.16|340.01|339.82|338.72|337.38|339.21|337.94|335.4|331.89|330.37|330.46|328.63|326.49|325.24
01148|1164091|/indices/ice-bofaml-move|INDICES:US||93.35|96.67||98.8|99.08|94.8|95.2||96.95|95.85|91.75|90.41|87.21|90.42|90.88|85.66|82.66|82.4|90.1|85.63|83.2|91.48|92.25|95.6|97.81|95.22||97.74|99.18|99.96|99.14|101.9|106.69|105.12|102.01|102.47|99.43|102.08|108.55||99.85|104.08|117.64|130.43|136.25|132.58|135.18|130.8|131.87|130.92|128.4|127.48|129.05|129.26|128.95|123.13|122.14|121.86|127.23||118.47|116.56|122.39|123.77|124.23|100.15|101.16|102.17|104.14|94.61|92.53|90.14|91.64|93.3|93.87|91|92.64|98.61|101.58|101.22|100.6|98.03|103.79|108.36|104.61|107.24|114.81|119.15|114.2||107.77|106.7|108.76|109.22|106.66|105.63|108.5|111.38|111.57|110.13|102.81|103.74|106.34|118.44|118.26|108.26|110.42|112.69|119.24|121.22|112.26|101.82|99.41|100.42|98.65|97.76|99.08|94.81|95.04|94.45|94.29|91.97|91|93.87|94.5|86.79|89.67|92.97|95.62|97.96|98.78||102.83|107.51|106.23|98.59|95.69|97.91|96.97|95.2|94.09|94.14||97.99|99.07|100.16|91.93|91.73|97.27|94.16|91.82|100.99|102.43|100.11|93.92|91.14|91.09|93.45|89.67||83.57|86.15|82.49|85.34|88.13|89.35|91.83|93.78|106.55|105.35|94.23|93.85|95.58|98.04|94.5|95.96|100.7|100.64|107.46|105.42|104.4|108.55|110.21|106.85|108.56|111.26|108.66|113.29|119.59|121.15|112.82|108.86|109.59|98.73|99.37|94.31|96.13|97.88|96.57|94.2||86.38|86.28|90.63|92.24|91.04|90.82|92.72|99.99|102.87|97.82|98.67|97.03|101.36|106.63|100.88|105.45|105.33|110.33|109.57|106.48|109.1|108.71|110.8|110.77|108.31|115.59|114.27|111.02||109.2|112.09|111.97|113.22|109.78|106.21|108.6|107.86|110.6|108.68|106.72|113.92|107.28|104.26|106.34|100.23|105.89|105.78|107.7|106.87|104.97
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||21.62||21.48|21.36||20.74||20.8|21.24||23.31|23.88|21.14|21||20.73|20.59|20.53|20.58||20.24|20.08|19.82|19.81|||20.03|19.89|20.06||20.63|20.75|20.52|20.4||20.19|20.06|20.17|20.14||20.26|20.47|21.51|22.37||22.73|21.94|21.44|21.6||21.61|21.64|21.26|21.26||21.66|21.92|22.14|21.95||22.54|22.55|22.8|23.2||22.86|22.43|22.66|21.85||21.6|21.49|21.29|21.41||21.52|22.25|22.08|21.83||21.91|21.63|22.19|22.27||22.43|22.76|22.01|||20.18|20.81|20.04|20.27||21.65|21.44|20.66|20.04||19.99|20.72|21.06|21.91||23.3|24.09|23.96|26.38||20.43|19.25|19.93|19.51||20.56|20.41|19.37|19.35||19.55|19.28|18.86|18.86||18.8|18.5|18.48|18.38|||18.4|18.38|18.48||18.66|18.89|18.9|19.25||19.09||18.59|18.56||18.25|18.21|18.25|18.32||18.35|18.37|18.61|18.5||18.9|18.89|18.56|||18.66|18.47|18.27|18.33||18.37|18.28|18.72|18.65||18.55|18.69|18.87|18.88||19.4|19.72|19.65|19.44||19.6|20.04|20|20.5||21.41|21.52|21.57|22||20.45|20.7|20.38|20.47||20.78|20.21|20.24|19.93||20.03|19.88|20.1|20.23||19.97|19.99|20.27|20.51||20.48|20.2|20.11|20.45||20.06|20.14|20.08|19.7||19.32|19.43|19.18|19.35||19.51|19.87|20.2|||19.77|19.48|19.8|19.4||18.94|18.97|19.09|19.26||19.52|19.76|20.55|19.12||19.19|18.91|18.68|18.94||19.55
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||20.71||20.55|20.5||19.38||19.28|20.32||23.91|23.62|19.87|19.5||19.31|18.9|18.8|18.78||18.36|18.3|17.98|18.05|||18.28|18.17|18.44||19.41|19.43|19.16|18.76||18.57|18.46|18.54|18.47||18.61|19.17|20.85|22||22.61|21.23|20.45|20.79||20.56|20.74|20.22|20.2||20.75|21.14|21.52|21.14||21.96|21.85|22.45|23.02||22.28|21.62|21.83|20.62||19.99|20|19.87|20.05||20.04|20.98|20.88|20.58||20.4|20.37|21.23|21.4||21.45|22.27|21.93|||19.31|19.83|19|19.36||20.09|19.54|19.3|18.62||18.77|19.2|20.23|21.63||23.5|25.75|25.56|30.28||19.94|18.32|19.24|18.64||19.8|19.62|17.92|17.93||18.2|17.73|17.15|17.07||16.99|16.8|16.77|16.65|||16.55|16.53|16.68||16.92|17.18|17.24|17.56||17.62||16.99|17||16.49|16.38|16.59|16.67||16.62|16.61|16.84|16.74||17.3|17.21|16.71|||16.7|16.51|16.2|16.34||16.46|16.33|16.76|16.86||16.68|16.89|16.9|16.94||17.71|18.16|17.94|17.63||17.88|18.31|18.17|18.86||19.77|19.87|19.9|20.41||18.15|18.54|18.07|18.16||18.65|17.74|17.84|17.42||17.19|17.07|17.34|17.46||17.25|17.27|17.64|18||17.93|17.56|17.58|18.11||17.57|17.67|17.62|17.12||16.86|17.03|16.78|17.04||17.39|17.78|18|||17.53|17.62|18.19|17.37||16.73|16.69|16.82|17.06||17.22|17.58|16.93|16.97||16.83|16.73|16.36|16.75||17.45
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||15.43||15.3|16.56||9.59||8.86|13.44||23.31|45.75|13.29|8.94||8.71|7.63|10|7.75||11.16|8.03|8.31|7.32|||11.45|8.64|8.64||13.84|19.11|11.64|10.26||11.97|9.62|11.57|9.39||11.48|14.87|30.62|14.6||19.22|13.63|11.75|10.42||11.14|12.04|8.97|8.65||11.12|10.63|10.68|9.33||12.46|15.09|11.24|14.04||19.17|14.29|14.63|11.97||10.57|9.1|8.6|8.95||14.86|18.44|21.32|12.13||12.99|14.98|19.18|13.84||21.69|16.2|15.31|||12.94|21.35|8.86|10.11||17.05|11.63|11.7|9.38||14.04|14.74|19.3|18.81||22.09|28.71|26.61|39.36||24.43|15.96|20.61|13.68||18.89|18.59|12.04|11.02||15.5|13.2|9.61|9.93||10.64|13.03|7.34|7.23|||11.11|8.82|8.1||10.82|8.69|8.16|8.75||12.25||9.51|9.85||8.69|11.11|18.1|8.26||13.34|9.47|10.68|9.98||12.39|10.89|7.99|||11.72|16.23|7.01|7.43||9.47|8.93|16.85|11.79||8.45|8.82|8.4|9.13||18.33|14.12|18.1|9.8||15.76|13.32|11.59|13.56||16.16|16.59|17.38|19.97||13.49|17.1|18.03|9.65||21.41|9.43|10.19|8.14||10.33|9.41|9.19|8.06||9.44|10.9|15|12.41||14.28|11.88|10.45|19.19||14.65|11.43|12.84|8.49||10.95|12.99|9.68|9.82||12.03|17.83|11.88|||12.93|12.1|13.72|14.06||10|10.1|9.86|9.7||13.91|13.47|14.5|9.33||11.06|10.74|8.63|9.34||11.84
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||16.26||15.15|15.81||11.63||10.89|14.76||23.72|35.42|13.39|12.06||11.93|12.04|13.29|12.97||11.68|11.6|11.87|11.86|||10.75|11.73|12.31||14.15|15.08|14.24|13.98||13.13|12.81|13.92|14||13.84|15.85|24.7|25.77||26.05|23.59|21.77|21.17||16.67|16.49|14.55|14.39||13.85|14.25|14.88|14.64||15.49|16.41|18|20||20.41|18.76|19.55|16.65||14.56|14.24|14.12|14.35||14.66|17.95|18.09|17.19||16.75|17.88|19.69|19.67||19.54|20.43|20.07|||13.73|16.64|14.17|14.87||16.55|15.65|15.85|14.12||14.37|15.79|18.57|21.92||23.9|29.26|28.93|42.79||19.54|16.51|18.9|17.39||19.82|19.79|14.61|14.79||14.9|13.16|11.8|12.18||11.42|12|11.11|11.05|||10.72|10.6|10.93||10.49|10.51|11.1|11.83||12.36||11.12|11.94||10.28|10.4|12.87|12.85||13.47|13.99|14.28|13.91||13.67|13.41|11.51|||10.79|11.14|10.08|10.53||10.96|11.42|13.31|13.71||11.92|12.48|12.76|13.13||14.86|15.91|16.66|15.11||15.81|16.29|16.25|17.45||17.88|18.1|19.24|20.76||14.18|15.81|14.7|14.56||17.14|13.27|14.03|12.62||10.56|10.53|11.59|11.47||11.17|11.58|13.64|14.5||14.87|14.1|14.07|16.46||14.55|14.88|14.88|13.23||12.48|13.52|12.84|13.13||13.17|14.65|14.85|||12.47|12.92|15|13.03||11.6|11.96|12.46|13.35||13.28|14.55|13.72|13.95||13.74|13.58|12.49|13.18||12.66
01154|44392|/indices/cboe-vix-volatility|INDICES:US||106.59||104.33|103.05||92.77||91.05|102.34||136.29|129.79|100.73|98.35||99.43|98.12|94.35|93.84||86.95|86.48|86.43|87.11|||88.36|87.71|88.79||101.3|102.2|97.37|93.81||90.43|91.76|89.45|90.73||88.6|97.24|114.32|121.8||121.89|112.77|108.7|112.23||109.84|108.11|100.5|102.96||105.89|111.62|112.9|107.22||117.43|119.36|114.82|122.58||115.64|107.97|110.14|99.34||89.86|90.48|90.93|94.41||97.46|105.43|107.19|106.67||103.94|102.9|107.2|110.85||115.01|123.47|129.79|||97.08|106.32|93.45|100.68||112.53|106.72|101.74|98.82||105.42|107.81|113.89|121.94||134.34|151.24|150.09|173.32||111.18|94.25|99.97|93.51||104.38|106.12|88.51|93.66||94.71|88.28|82.4|83.86||84.47|83.41|78.58|78.59|||78.07|77.06|76.05||79.5|81.45|82.87|84.8||85.72||80.63|83.34||78.2|77.6|79.95|78.97||77.91|75.24|77.65|78.79||83.44|83.79|81.64|||84.62|79.96|77.62|79.45||77.74|76.31|77.65|77.55||73.77|74.5|74.54|73.46||78.59|81.93|81.82|78.22||82.54|83.61|82.36|89.54||95.99|98.76|99.25|109.64||89.4|91.76|84.45|86.26||90.04|81.08|82.76|78.45||76.57|76|76.77|76.6||77.3|78.87|83.9|86.78||88.75|86.27|83.76|88.97||82.13|83.11|83.91|79.41||77.45|80.36|78.54|80.5||80.88|84.66|86.1|||82.4|83.17|93.19|84.63||83.07|80.54|76.97|79.58||84.83|87.56|82.24|83.4||81.39|80.94|76.67|79.17||86.34
01155|959194|/indices/djia-volatility|INDICES:US||16.32||15.75|15.84||14.35||14.13|15.93||20.88|21.62|15.36|14.58||14.25|14.11|14.13|14.11||13.82|13.72|13.5|13.85|||13.98|13.7|14.04||14.64|14.86|14.88|13.66||13.24|13.92|14.37|14.93||14.34|15.66|18.42|20.06||14.72|19.1|18.25|18.26||17.62|17.99|16.87|16.75||17.05|17.41|18.33|17.83||17.86|17.92|18.52|19.75||18.36|17.54|18.06|16.57||15.51|25.23|14.75|15.01||14.87|15.5|24.52|14.94||14.5|15.17|16.45|16.12||16.98|17.91|17.16|||14.13|15.5|13.68|14.49||15.37|14|13.52|12.88||13.81|14.25|14.63|17.05||19.24|22.65|20.5|26.68||16.67|14.67|15.86|15.08||16.06|15.82|14.02|14.06||15.15|14.6|12.83|12.15||12.56|12.56|12.42|11.94|||11.38|11.26|11.54||11.51|12.27|12.34|12.58||12.72||11.86|11.79||11.02|10.87|12.03|11.9||11.67|11.89|12.33|12.34||13.1|12.81|10.75|||9.37|8.67|9.68|9.64||10.17|10.15|12.21|12.29||11.7|11.76|11.84|12.19||12.8|13.84|13.56|13.08||10.74|13.62|13.5|14.45||15.45|15.89|16.09|17.27||14.17|14.53|13.82|13.84||13.4|12.57|12.57|14.85||11.17|10.66|11.29|12.53||22.91|10.81|11.23|11.62||11|11.15|11.99|12.3||14.89|14.94|15.84|11.77||11.73|14.24|11.69|12.08||13.45|13.54|13.85|||11.44|11.44|11.44|11.44||11.51|11.64|11.87|12.04||11.36|12.61|12.03|12.17||11.27|11.29|11.01|11.98||11.78
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||20.5||19.92|19.79||17.53||17.03|19.03||26.33|27.63|19.44|18.44||16.36|15.88|16.54|16.55||15.69|15.69|15.76|16.12|||16.68|16.8|17.59||20.21|20.85|19.99|19.77||17.7|17.5|18.12|18.37||18.35|18.86|22.5|23.88||24.86|23.09|22.44|22.93||22.47|22.92|22.03|21.96||22.85|23.64|24.54|23.32||23.6|23.42|23.62|24.34||22.48|21.35|21.67|20.19||19.29|19.07|19.25|19.54||21.09|22.71|22.69|22.51||21.73|22.16|23.62|23.92||23.54|24.2|23.59|||20.58|22.58|20.91|21.57||22.83|21.22|21.11|19.93||20.28|21.19|23.26|24.93||26.88|29.02|29.2|35.1||24.71|22.29|23.94|22.83||24.11|23.06|20.02|19.97||21.26|20.46|18.35|18.35||17.92|17.28|17.02|17.03|||16.28|16.07|16.08||16.29|16.5|16.7|17.24||17.26||16.7|16.83||15.1|13.59|15.83|16||16.43|16.63|16.86|16.89||17.77|17.49|16.57|||16.46|16.4|15.51|15.92||16.26|16.34|17.29|17.4||16.67|16.8|16.91|17.42||18.73|19.43|18.43|19.22||20.37|20.43|19.84|21.11||21.64|22.21|22.01|22.84||18.4|18.99|18.56|18.77||19.95|18.04|18.18|17.56||16.66|16.61|17.1|17.23||17.38|17.55|18.78|19.4||18.61|17.91|18.13|19.37||18.61|18.54|18.46|17.6||17.21|17.86|17.58|17.83||18.39|19.6|19.78|||17.85|18.26|19.49|18.09||16.96|16.94|17.31|17.57||17.33|18.25|17.57|17.39||17.26|16.96|16.55|17.2||17.95
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||16.9253|17.1965|||17.003|16.2708||||17.1927|16.8404|18.6281|14.5245|14.574|14.4233|13.7514|13.8367|14.0708|15.1765|14.6755|14.4806|15.0065|15.8362|16.4657|17.1832|16.9607|17.5996|18.298|17.7285|17.2061|17.9689|18.952|20.0581|19.2251|17.7888|17.2116|17.1048|17.6841|17.9442|16.7866|16.7768|16.7385|18.4866|19.8482|20.9586|21.094|21.7302|19.9312|18.9946|18.6585|18.9165|19.1718|18.9938|18.6169|18.8489|17.2509|18.2664|19.2128|18.5964|17.6747|18.4665|19.1897|19.3657|20.2825|20.2202|20.2537|21.2197|19.8893|21.1034|18.0647|15.9531|16.3795|16.2155|16.02|16.3693|16.1859|15.4193|17.0602|16.5794|17.1151|16.0523|17.533|19.5984|19.5428|20.2294|22.5849|20.0497|19.8665|17.3374|15.4132|15.2695|15.2338|15.5896|15.4568|15.6627|15.307|16.0105|15.4752|15.46|14.9168|14.5006|15.3092|16.7631|18.3433|19.2927|20.4295|21.6299|20.7485|25.0676|31.1676|24.519|18.1194|15.7434|16.5329|16.8293|16.1458|16.93|16.0622|14.8035|15.6897|16.5217|15.7337|14.5472|13.865|13.5933|13.0602|13.4169|13.8688|14.5967|13.2924|14.4265|14.6177|14.8321|15.8831|15.8952|18.2969|19.0602|18.98|18.0399|17.3846|17.6045|17.7544|18.5209|18.604|19.9107|19.8691|16.751|14.7719|15.7607|14.5074|13.2861|13.3388|13.9334|14.7419|14.0593|14.1384|13.9805|14.0762|13.3141|12.8844|12.6094|12.5152|12.7432|12.5421|12.442|12.1346|12.7936|13.0905|13.9554|13.924|13.6018|13.4636|13.7213|14.0852|14.299|14.4388|15.4322|15.57|15.5652|15.1077|15.2644|16.3578|15.6176|15.7948|17.1142|18.1885|17.5161|18.4714|19.6253|18.5184|18.7948|16.7012|15.9059|16.3013|15.5231|16.1199|13.6866|14.2498|15.1815||13.38|13.3781|12.8635|12.4541|12.4948|12.4209|12.1808|12.9557|13.1173|13.4411|13.3135|13.3153|13.1363|13.6807|14.7303|13.7211|13.9026|14.1614|14.6918|13.7474|13.7842|13.7832|13.8643|13.3586|13.4373|13.6956|13.8143|14.5517|14.2001|14.0778|13.7871|14.3226|14.4442|15.0271|14.3637|13.9901|13.7628|13.6403|13.6148|14.1586|14.0448|14.8059|14.8188|14.1062|14.0569|13.6074|13.5755|13.4592|13.5791|13.8453|14.172
01158|28878|/indices/nikkei-volatility|INDICES:US||||||21.79|20.8|20.65|21.04|18.31|21.84|23.18|23.9|21.12|19.57|19.96|21.63|21.97|22.4|22.56|21.43|22.92|22.23|21.27|22.84|18.72|22.31|24.07|22.95|20.77|20.85|23.64|26.15|23.42|24.65|26.12|23.22|24.38|24.79|23.08|23.71|26.04|27.52|23.09|27.15||26.03|25.75|25.97|29.44|25.86|32.14|27.8|27.8|27.22|26.24|26.43|26.55|27.3|27.14||28.67|28.67|32.08|33.54|30.19|25.09|26.7|27.85|24.75|28.23|26.51|26.01|24.77|26.62||24.33|25.73|27.14|27.81||28.82|26.73|28.33|28.13|28.72|29.07|29.09|27.05|20.86|21.53|21.32|22.7|22.47|23.65|25.43|25.38|27.13|27.05|27.61|29.52|26.54|27.25|31.32|35.2||45.28|46.62|45.02|51.19|70.69|29.44|21.82|21.39|21.77|21.43|22.2|22.02|19.01|19.06|20.6|19.53|18.85|18|17.91||18.37|18.12|17.79|17.47|17.44|16.76|16.84|16.47|16.05|16.04|16.13|16.18|16.68|16.74|17|16.33|16.72|16.85|17.11|18.35|16.29|17.15|17.61|17.58|17.98|17.77|17.74|17.77|17.15|17.02|16.84|17.62|16.8|16.23|16.78|16.96|16.25|17.11|17.11|17.22|16.79|17.39|18.45|18.23|18.49|18.53|19.88|20.75|19.2|||19.91|20.66|20.47||20.82|21.46|20.01|20.72|21.68|24.43|21.49|22.77|22.09|20.8|19.97|20.73|20.47|20.12|21.24|21.48|19.54|20.12|19.15|19.65|18.57|19.06|19.28|18.72|19.07|18.5|18.83||19.5|20.23|20.33|20.57|21.36|21.52|21.96|21.95|21.65|20.87|20.38|20.98|20.74|19.23|19.22|20.4|21.41||19.56|20.55|19.45|19.88|21.6|19.58|19.48|19.48||19.25|19.8|19.39|19.68|19.97|19.39|18.77|18.96|18.84|19.81|19.64|19.33|19.72|21.06|21.9|20.67
01159|17133|/indices/vdax|INDICES:US||1.34|1.32||1.33|1.32|1.3401|1.33||1.2701|1.33|1.34|1.28|1.33|1.415|1.4611|1.47|1.39|1.44|1.45|1.4469|1.44|1.4|1.47|1.465|1.46|1.62||1.5|1.51|1.5|1.47|1.48|1.45|1.43|1.35|1.35|1.34|1.39|1.22|1.19|1.18|1.18|1.17|1.14|1.18|1.12|1.1|1.1|1.1|1.11|1.13|1.24|1.35|1.34|1.1457|1.1621|1.16|1.1694|1.175|1.17|1.18|1.1602|1.165|1.1672|1.1497|1.14|1.13|1.14|1.13|1.15|1.16|1.15|1.14|1.15|1.165|1.18|1.1547|1.13|1.14|1.1287|1.17|1.1401|1.1408|1.14|1.15|1.17|1.12|1.15|1.17||1.2|1.2|1.2|1.18|1.14|1.04|0.985|0.94|0.985|0.9301|0.95|1|1|1.02|1|0.9565|0.95|0.95|0.95|0.998|1|1.07|1.13|1.13|1.15|1.14|1.12|1.18|1.18|1.165|1.14|1.14|1.15|1.17|1.1474|1.1084|1.12|1.12|1.11|1.0803|1.08||1.1001|1.12|1.0863|1.08|1.0977|1.08|1.1197|1.12|1.15|1.125||1.13|1.1091|1.155|1.16|1.18|1.2|1.18|1.1725|1.19|1.2|1.21|1.22|1.24|1.2801|1.3|1.3204||1.37|1.29|1.36|1.52|1.51|1.47|1.45|1.43|1.42|1.335|1.28|1.26|1.25|1.24|1.13|1.09|1.0799|1.08|1.07|1.0678|1.022|1.0101|1.04|1.0306|1.09|1.03|1.02|1.04|1.09|1.035|1.08|1.05|1.07|1.09|1.08|1.0701|1.0769|1.0825|1.03|1.005||1.02|1.0498|1.05|1.03|1.03|1|1.03|1|1.01|0.99|1.04|1|1.02|1.06|1.05|1.04|1.04|1.04|1.06|1.07|1.05|1.0318|1.02|1.07|1.06|1.06|1.05|1.07||1.1|1.09|1.09|1.08|1.07|1.08|1.114|1.09|1.09|1.095|1.08|1.12|1.12|1.13|1.13|1.14|1.18|1.12|1.12|1.12|1.1223
01160|17942|/indices/india-vix|INDICES:US||13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035||13.1775|13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99||15.6625|15.1675||14.775|15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17||11.9875|12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025||15.435|16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51||14.2225|14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965||12.8225|13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81||19.7975|19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445||12.87|12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04||12.615|12.4675|11.5325||11.1075|11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825||12.8325|12.7025|12.82||12.22|12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995||13.6125|14.295|14.38|14.9225|15.235|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68||13.865|14.375|14.8525||13.8775
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||17.27||17.57|16.92||16.88||16.5|17.13||19.93|19.79|14.69|16.64||16.69|17.75|19.23|19.09||17.12|17.21|18.15|16.98|||17.96|18.32|17.69||19.79|19.92|20.09|19.94||19.65|19.69|20.04|20.34||21.74|22.96|26.65|26.71||26.41|24.95|23.67|23.95||23.99|22.12|23.17|22.44||21.99|22.72|22.9|23.13||30.32|26.65|26.08|28.35||25.06|25.64|25.38|22.38||23.7|18.76|19.98|17.33||20.97|16.47|19.8|17.03||21.44|20.09|20.67|20.29||22|22.03|19.42|||18.26|18.81|17.16|18.32||19.92|21.24|15.92|15.35||16.35|14.65|20.38|22.93||24.59|23.65|22.65|30.17||19.35|17.08|17.85|16.93||17.7|17.74|16.8|17.06||15.97|15.26|15.28|18.93||14.03|15.36|24.06|25.13|||17.97|16.74|16.05||18.78|18.29|16.01|15.9||16.66||14.6|16.15||18.95|16.81|19.58|25||26.81|18.13|17.8|18.36||16.18|17.71|14.72|||16.05|14.67|14.46|15.54||14.84|14.15|14.5|14.63||14.59|15.58|14.78|15.9||17.48|15.43|16.11|15.39||16.37|16.53|16.58|17.43||17.55|18.63|21.09|17.98||15.28|15.75|16.1|15.7||16.14|14.89|14.77|14.37||13.46|13.56|13.66|13.83||13.85|14.06|14.66|15.06||13.45|14.44|14.82|18.51||17.15|16.14|16|15.68||15.14|16.04|15.15|15.12||15.97|17.02|17.2|||17.22|16.04|16.84|16.46||16.56|16.45|16.99|17.8||16.46|16.95|17.18|16.87||18.63|19.11|17.84|21.45||19.01
01162|1191890|/indices/sa-volatility|INDICES:US||16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96
01163|1141703|/indices/tase-vta35|INDICES:US||12.1|12.17|12.62|13.41|14.17|13.87|13.36|12.73|12.58|13|12.92|12.94|12.53|13.05|13.44|14|12.78|12.99|13.14|12.77|12.87|13|13.7|13.83|14.82|15.06|15.17|14.9|14.57|14.66|14.38|15.12|15.41|14.72|14.92|14.02|14.18|14.62|14.53|14.88|13.78|14.19|14.89|14.93|14.16|14.25|14.42|13.56|15.22|15.73|16.26|||16.95|16.21|17.17|||14.64|15.21|15.57|16.44|17.01|18.12|18.57|20.13|||19.19|16.88|17.26|16.5|19.02|17.77|19.82|19.07|20.81|20.81|21.44|19.65|17.44|16.82|17.7|17.94|18.17|16.95|15.03|17.5|17.89|16.34|18.76|16.44|18.25|18.46|19.29|20.52|20.69|20.13|18.1|20.53|18.35|19.01|21.06||23.12|20.44|22.44|24.01|25.24|26.5|24.59|22.67|20.67|20.97|18.74|20.34|16.1|16.78|15.63|15.55|16.43|15.44|15.47|15.43|16.44|17.2|15.75|17.61|17.06|17.57|19.04|18.66|16.6|17.15|17.96|18.12|18.26|17.84|18.91|20.68|19.13|18.18|16.26|16.47|16.91|18.74|18.16|||20.04|20.17|22.04|18.69|||8.52|14.77|14.94|14.69|14.84|15.28|16.18|17.22|17.83|16.78|17.57|16.08|15.32|||14.9|15.08|15.52|16.75|18.38|17.37|16.64|18.03|16.62|||16.65|17.66|||17.7|20.85|24.23|24.63|24.75|24.05|25.86|22.07|20.51|18.55|21.38|23.77|20.01|19.81|16.83|17.25|16.46|15.26|14.23|13.85||13.67|14.34|15.27|16.13|16.9|17.77|17.88|17.87|17.15|16.59|15.35|14.71|14.41|13.88|13.18|13.24|13.62||12.59|12.52|12.94|13.7|15.09|15.64|14.72|14.97|15.63|16.06|16.33|17.23|16.68|16.17|16.46|17.9|18.52|18.44|17.42|16.28|15.03|15.78|15.43|15.49|16.36|16.61|16.83
01164|956761|/indices/kospi-volatility|INDICES:US||20.31|20.7|||21.14|20.88|20.49||20.02|20.07|21.45|20.3|17.96|18.36|18.88|19.49|19.91|20.6|21.62|23.45|22|20.73|21.34|19.07|19.94|19.34|17.72|18.2|18.5|18.59|18.91|19.46|19.93|20.01|21.09|21.74|23.41|24.86|21.62|19.82|19.03|19.77|20.72|22.52|22.83|22.95|22.65|21.55|21.44|21.92|22.12|22.09|21.54|21.7|20.9|20.75|21.09|21.65|21.24|21.81|21.99|23.27||25.62|25.41|25.84||25.89||25.44|25.4|25.63|23.91|22.26|21.49|21|22.16||||21.68|21.73|24.06|23.84|25.61|26.81|25.5|26.04|19.73|19.34|18.81|19.8|19.38|19.76|20.96|21.28|21.16|21.18|21.03|23.22|19.9||22.1|23.64|24.49|26.53|29.02|30.17|43.08|45.86|21.77|17.12|17.51|17.78|17.51|17.98|18.77|17.42|17.47|18.39|17.27|16.79|16.53|16.34|16.47|16.44|16.12|16.08|16.28|16.81|16.72|16.36|15.55|15.88|16.05|16.1|16.57|16.74|16.98|17.02|16.52|16.56|16.33|16.34|16.71|16.03|16.52|17.4|17.16|17.17|16.64||16.56|16.64|16.69|16.9|16.82|15.66|15.07|15.21|15.43|15.22|15.71|15.85|15.95|15.98|15.98||16.73|16.6|16.29|16.49|16.46|17.21||17.51|17.88|18.14|18.14|18.13|18.32|18.82|18.02|18.93|19.8|21.22|19.42|20.02|19.95|18.45|17.59|18.03||18.09|18.16|18.12|17.2|17.63|17.1|17.13|16.84|16.88|17.14|17.34|17.35|17.13|17.53|16.92|16.78|17.12|16.83|16.51|16.93|17.8|18.05|17.25|17.25|17.25|17.13|17.33||16.77|16.83|17.16|17.94|18.31|18.22|18.5|18.09|18.02|17.41|17.79|17.98|18.02|||17.24|17.62|17.59|18.06|17.79|16.79|17.02|17.11|17.27|16.96|16.92|17.07|17.39|18.01|17.64
01165|49577|/indices/hsi-volatility|INDICES:US||22.24|22.59||22.35|22.33|21.53|||21.33|21.15|20.92|21.27|21.05|20.75|21.48|21.88|25.38|24.66|26.5|26.32|22.55|22.08|23.27|23.31|22.92|22.99|23.24|23.4|21.59|21.99|22.36|22.26|22.77|23.37|24.89|26.16|25.19|25.06|25.07|25.28|30.9|32.38|31.61|33.28|32.32|32.78|32.5|32.94|32.89|32.66|33.54|31.94|32.09|31.17|31.3|32.77|30.22|31.47|31.27|34.8||39.6|39.59|40.1|44.5|40.08|38.39|40.99||32.66|31.24|27.32|22.14|21.85|18.55|18.89|19.34||18.65|18.2|18.62|18.93|19.25|18.78|19.06||18.03|18.98|18.3|19.35|19.28|18.75|18.83|18.58|19.22|19.09|19.23|19.91|19.66|19.65|19.26|19.46|20.23|21.06|21.09|21.57|22.81|22.11|23.68|26.06|21.55|19.62|20.59|20.74|20.79|21.15|20.8|20.33|20.14|21.1|20.36|20.99|20.81|21.06|21.5|21.13|20.53|19.79|19.81|20.39|19.54|19.81|19.94|20.12||19.21|20.12|18.86|19.27|20.15|19.66|20.12|20.24|19.3|20.08|19.95|20.58|21.26|21.22||20.84|21.43|21.43|21.48|22.04|22.15|21.61|21.48|20.67|21.26|21.64|21.21|21.44|21.93|21.56|21.75|22.01||21.82|22.39|22.27|21.86|22.04|22.94|23.97|24.02|23.57||22.92|24.06|24.11|23.47|23.6|22.89|22.74|22.49|22.45|22.98|24.05|23|22.4|22.51|22.73|22.39|22.61|22.01||21.49|21.89|||20.37|21.16|21.09|21.5|21.6|21.48|21.91|22.18|22.6|22.62|22.94|23.64|24.25|23.47|23.5|24.43|24.88|25.63|25.27|24.74|24.52|25.48|25.73|26.35|26.93|26.67|26.14|26.23|27.35|27.53|27.17|27.73|||26.73|27.22|27.07|27.61|27.07|25.54|25.8|25.79|26.22|25.7|25.48|26.28|27.41|26.78|27.52|24.13
01166|1210471|/indices/hscei-volatility|INDICES:US||25.14|25.35||25.09|25.3|24.8|||24.1|24.05|23.92|24.52|24.21|23.84|24.32|25.21|29.43|28.65|30.67|30.38|25.77|25.29|26.62|26.66|26.26|26.43|26.84|27.39|24.95|24.95|25.89|25.37|26.42|26.81|29.03|29.35|29.48|29.03|28.76|28.64|35.98|37|35.92|38.14|36.94|37.14|36.92|37.81|37.11|37.13|37.87|36.13|36.6|35.7|35.73|36.7|34.34|35.84|35.62|39.13||45.95|44.62|45.49|48.96|44.7|42.82|43.9||35.66|34.17|30.89|24.8|25.09|20.68|20.98|21.77||20.86|20.28|20.79|21.18|21.44|21.01|21.3||20.3|21.36|20.83|21.97|21.95|21.13|21.25|20.99|21.77|21.72|21.85|22.01|21.83|22.28|21.66|21.84|22.78|23.44|23.68|24.2|25.21|24.72|26.4|28.6|23.82|21.88|22.88|23.19|23.21|23.48|23.35|22.45|22.58|23.64|23.06|23.81|23.5|23.88|24.05|23.77|23.13|22.13|22.17|22.82|22.01|22.17|22.49|22.47||21.68|22.89|21.21|21.2|22.32|22.09|22.09|22.24|21.24|22.07|21.96|22.92|23.56|23.62||23.47|24.23|24.28|24.58|25.29|25.27|24.48|24.37|23.75|24.24|24.39|24.37|24.22|25.05|25.16|25.31|25.99||25.48|25.87|25.9|25.33|25.37|26.55|27.86|27.87|27.2||26.53|27.44|27.44|26.5|26.31|25.78|25.41|25.05|25.29|25.95|26.87|26.25|25.61|25.9|26.15|25.77|26.11|25.58||25.17|25.52|||23.96|24.46|24.12|24.38|24.55|24.79|25.04|25.55|26.13|26.46|26.93|27.76|28.28|27.5|27.48|28.36|28.85|29.73|29.68|28.95|28.72|29.76|29.95|30.47|31.05|30.77|30.15|29.98|31.3|31.48|31.06|31.48|||30.44|31.13|30.73|31.38|30.33|28.81|29.19|29.26|29.83|29.21|28.98|30.09|30.84|29.71|30.62|27.17
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.795|11.107||11.315|11.125|10.582|||11.226|11.758|11.704|11.807|9.777|10.162|10.228|9.924|10.229|10.245|10.339|10.356|10.125|10.15|10.447|10.518|10.629|10.481|10.54|10.807|11.275|11.001|11.09|10.766|11.012|11.355|10.956|10.622|10.711|11.015|10.84|11.257|11.178|7.609|11.818|13.662|13.314|13.836|13.739|13.346|11.86|12.42|12.489|12.546|12.831|13.338|11.92|12.378|12.194|12.028|11.909|12.04|11.965|11.568|11.893|12.24|11.998|12.463|11.776|12.104|12.062|11.824|11.52|11.619|11.942|11.691|11.91|11.674|11.769|11.815|12.093|12.481|12.407|12.229|12.521|12.294|12.778|12.734|12.621|13.616|11.075|10.977|10.942|11.325|11.12|11.212|11.622|11.691|11.929|12.112|12.501|12.856|12.142|12.275|12.684|13.417|13.565|15.945|14.692|14.759|16.311|18.84|13.045|11.458|12.328|12.367|12.134|11.978|12.756|11.929|11.771|12.233|11.715|11.478|11.782|11.595|12.101|11.648|11.343|11.162|11.316|11.576|11.167|11.303|11.109|11.717|11.911|11.568|11.55|7.8|11.04|10.956|10.397|10.305|10.76|10.824|11.151|10.717|10.899|11.682|11.682||10.638|10.887|10.695|11.404|11.364|11.537|11.606|12.015|11.179|11.246|11.661|10.762|11.187|10.745|11.388|11.419|11.17|11.474|11.419|10.843|11.339|11.373|11.12|11.307|11.711|11.725|11.646|12.668|11.828|12.112|12.364||11.354|11.827|13.208|14.596|12.165|10.799|13.198|11.363|10.716|10.863|11.315|10.998|11.016|11.509|10.581|11.249|9.973|||9.793|10.056|10.552|11.07|10.886|11.374|10.38|10.77|11.341|11.6|11.25|11.599|12.535|13.085|11.345|10.916|10.92|11.06|11.177|11.049|10.946|11.075|11.139|11.24|10.989|11.012|11.228|10.896|11.26|11.367|11.501|11.873|11.523|11.209|11.344|11.43|11.337|11.907|12.524|12.004|11|11.123|11.356|11.107||10.449|10.823|11.705|11.318|11.271
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||11.32|12.26||12.22|11.69|10.97|||10.79|11.01|11.66|12.44|9.78|8.82|8.46|7.39|9.2|9.4|9.32|8.3|9.12|9.52|9.16|10.08|10.04|11.07|10.58|10.44|10.81|10.84|10.72|10.96|11.78|10.67|10.61|10.12|10.26|10.35|10.9|11.12|11.57|11.31|12.1|12.41|12.27|12.17|11.87|11.48|11.64|11.17|11.04|11.11|11.85|11.45|11.12|10.87|10.01|10.15|11.53||10.21|10.37|10.72|10.71|10.97|10.69|11.7|11.1|12.37|11.08|10.84|10.74|10.51|11.11|10.71|10.23|10.64|11.88|11.4|10.8|10.12|10.96|10.77|12.84|12.33|12.43|11.5|10.98|10.76||10.4|10.9|10.91|10.59|11.14|11.04|12.32|11.41|11.34|11.71|11.62|11.45|12.09|12.58|14.22|15.79|16.44|19.8|19.53||18.48|13.34|11.64|13.46|12.96|13.14|14.03|13.34|9.6|10.81|10.77|8.71|9.19|8.43|8.5|7.97|8.76|8.48|8.42|8.79|8.95|9.24|8.77|7.95||8.15|6.92|8.35|8.67|9.05|11.31|9.97|10.85|10.43|10.02|9.56|10.16|9.22|10.03|9.08|9.73|9.26|8.73|9.37|8.94|8.3|8.95|9.74|8.03|9.65|9.88|10.72|11.17|9.54||10.19|11.3|11.62|12.84|12.45|12.07|11.99|12.26|12.03|12.08|12.64|13.4|14.35|14.73|13.82|13.67|14.24|14.15|14.03|14.48|15.29|15.14|15.17|15.19|14.04|12.94|11.91|11.52|11.51|11.45|11.67|11.59|10.92|11.05|10.68||10.72|10.5|10.78|11.46|10.92|10.17|11.33|11.53|12.12|11.67|11.93|11.53|11.49|11.05|11.48|12.21|11.97|12.49|12.42|12.53|12.24|12.1|12.41|12.22|11.76|11.92|11.49|11.39||10.46|10.66|11.24|12.78|11|11.05|11.84|11.38|11.88|12.84|11.63|11.7|12.31|12.36|9.67|11.49|12.72|12.45|12.25|12.02|12.26
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||8.01||8.01|8.01||9.97||9.97|9.97||9.97|9.97|7.43|7.36||6.29|6.29|8.31|8.31||8.31|8.31|8.31|8.35|||8.15|8.75|8.75||5.79|5.79|5.79|5.79||6.25|6.42|6.42|5.63||9.66|9.66|9.66|8.87||7.84|7.86|7.98|7.16||8.45|10.93|8.22|7.76||7.32|8.87|7.19|8.01||7.48|7.48|7.48|7.48||7.48|7.48|7.17|7.12||5.9|7.33|6.48|6.28||6.33|6.33|8.8|11.53||6.07|6.07|6.07|7.35||6.42|8.97|8.25|||8.49|7.17|7.35|7.61||6.37|6.91|7.8|7.42||11.23|11.23|10.45|17.58||12.67|12.67|12.67|16.88||10|9.31|8.16|6.38||8.83|8.46|7.21|9.78||9.32|6.95|11.38|6.5||8.89|9.01|9.57|10.26|||9.97|11.74|9.65||8.32|9.61|9.5|9.37||10.49||9.51|8.56||7|7|6.84|6.63||5.78|6.59|6.61|7.13||6.35|9.24|5.53|||6.45|5.65|5.13|7.24||5.07|5.07|5.1|5.72||6.7|6.7|6.7|6.7||6.7|6.59|7.11|6.34||6.72|6.46|6.45|6.55||6.95|7.13|9.42|7.12||6.53|6.53|6.53|6.53||6.22|6.49|6.3|6.09||5.56|5.97|5.29|5.36||5.35|4.98|5.54|5.42||6.47|5.79|5.52|6.04||6.89|6.5|6.5|6.5||6.22|6.63|6.24|6.63||6.05|5.96|6.37|||6.12|6.27|6.21|6.28||6.87|6.87|6.87|6.82||7.3|7.26|7.45|7.39||7.17|6.88|6.8|6.43||6.9
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||2.94||||2.44|2.51||3.08|3.52|3.2|3.35||3.27|3.3|3.21||||3.33|3.43|3.27|||3.48||3.51||3.4|3|3.29|3.02||||3.31|3.38||3.7|3.78|3.76|3.76||3.71|3.88|3.83|||3.78|3.68|3.44|3.12||3.22|3.14|3.36|||3.07|3.17|3.07|3.16||2.98|2.96|2.67|3.11||3.39|3.31|3.23|||3.86|3.66|3.63|||3.53|3.46|3.5|3.66||3.69|3.67|3.78|||3.32|3.51|3.75|3.52||4.09|4.08|4.86|4.56||4.94|5.05|4.91|||4.86|4.78|5.37|3.3|4.42|3.32|3.97|7.14|5.47|5.59|4.48|4.47|4.31|4.3|4.28|4.02|3.73|3.3|3.28||3.69|3.56|3.58|3.62|3.48|3.39|3.6|3.7|3.67|3.65|3.39|3.19|3.99|3.31|3.33|3.58|3.64|3.72|4.39|3.56|4.29|4.02|4.21|4.13|4.19|3.82|3.5|3.07|3.63|3.49|3.67|3.4|3.42|3.25|3.28|3.48|3.36|3.39|3.46|3.4|3.32|3.47|3.45|3.13|3.14|3.32|3.31|3.04|2.96||2.89|3.07|2.82|3.14||3.74|3.05|3.1|3.31|3.31|3.82|3.82|3.59|3.37|3.43|3.09|3.13|2.72|2.77|3.08|2.8|2.64|2.89|2.73|2.8|3.06|3.39|3.73|3.36|3.35|3.81|3.77|4|4.06|4.33|4.52|4.18|4.44|4.3|4.39|4.2|4.25|4.1|4.19|4.21|4.18|4.43|4.07|3.39|3.4|3.15|3.21|3.41|3.36|3.36|3.75|3.74|3.62|3.63||3.44|3.57|3.57|3.6|3.59|3.42|3.86|3.94|3.84|3.84|3.97|3.47|4.2|3.72|3.75|3.96
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||29.54||30.02|30.77||30.01||30.35|30.16||30.5|32.6|30.71|33.41||33.64|31.99|28.61|27.7||29.45|33.82|34.55|34.71|||37|38.74|37.44||36.91|36.74|37.28|36.89||30.9|37.12|34.32|37.74||42.55|44.74|45.61|45.75||48.79|41.13|42.47|42.96||46.66|47.78|47.69|46.82||46.88|47.84|48.64|51.62||52.36|48.8|52.35|48.32||54.5|46.52|42.87|39.86||39.76|34.4|33.76|34.39||33.72|36.19|35.29|34.71||36.07|37.76|40.23|37||36.61|37.95|35.36|||31.81|32.12|31.25|30.99||31.73|32.7|32.05|32.03||31.14|31.51|33.26|35.17||34.77|38.01|40.42|43.63||33.42|33.69|31.49|30.82||26.49|26.85|26.74|26.83||25.68|25.28|24.41|23.83||24.01|24.01|24.19|23.81|||24.62|25.82|27.29||26.28|26.24|25.75|25.42||24.23||23.73|24.17||24.45|24.8|25.54|25.69||27.71|29.18|30.59|30.84||29.24|26.77|27.53|||28.66|27.71|27.38|27.89|||28.07|||||27.91|27.83|||27.65|28.7|27.87|27.84||28.34|29.04|28.86|29.7||31.4|33|33.61|35.59||31.27|30.08|28.96|30.57||32.17|29.08|29.04|27.65||26.27|26.6|27.25|27.49||27.53|28.82|29.22|29.81||31.51|29.52|29.36|29.11||29.57|29.57|30.19|30.47||31.5|31.21|31.35|31.71||30.55|31.05|31.81|||32.02|32.76|32.37|32.69||31.64|31.21|33.01|34.43||35.38|37.25|36.19|36.32||35.1|33.99|34.99|35.71||35.98
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||15.07||14.62|15.02||15.19||14.71|15.54||15.83|16.54|15.64|15.38||15.43|16.86|16.34|15.75||15.93|15.92|16.21|16.33|||16.54|17|17.8||17.59|18.34|17.85|16.97||17.39|17.05|16.25|16.02||17.37|17.63|19.59|19.91||19.46|18.68|18.51|18.34||18.66|18.98|18.73|18.19||17.57|17.31|17.38|17.47||17.27|17.62|17.64|17.71||18.28|18.07|18.57|18.08||18.82|19.13|19.26|17.72||16.76|17.13|17.49|17.03||16.74|15.52|16.08|16.16||16.48|16.19|16.55|||17.22|17.18|17.69|17.9||17.89|18.63|18.47|18.77||18.16|18.49|19.18|20.61||18.45|18.12|19.1|21.95||17.61|17.88|16.3|15.64||15.54|15.98|15.44|15.74||16.25|16.7|17.15|15.98||15.74|14.89|14.64|15.13|||14.89|14.35|14.86||15.01|14.88|14.88|15.49||16.4||15.64|15.63||15.71|15.92|16.45|16.66||16.85|16.5|16.22|16||15.74|15.83|15.92|||16.03|16.45|16.76|17.58||16.26|16.99|16.61|16.52||16.27|15.29|15.75|16.23||16.05|16.25|16.54|16.92||17.32|17.45|17.73|17.76||18.65|19.01|20.56|22.25||18.97|18.67|18.3|18.17||17.29|17.49|17.13|16.25||15.44|13.58|12.57|12.09||13.42|13.62|13.48|13.83||13.3|14.09|14.1|15.5||15.09|15.17|14.54|14.61||11.16|10.93|10.95|11.29||11.19|11.46|11.81|||11.79|12.02|12.15|11.81||11.71|11.84|12.31|12.49||13.72|13.16|13.05|13.08||12.79|12.7|12.73|12.83||13.09
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||66.4081|66.6927|67.0474|68.0017|66.8515|65.9055|62.6147|63.1117|62.3345|62.4346|62.7469|62.0448|64.4964|60.9551|57.4671|59.8218|61.0995|67.8162|67.0277|63.0987|63.5695|62.4158|61.7029|60.5702|59.5572|59.885|59.6233|59.7692|60.452|60.3218|61.0053|62.0842|62.0299|61.4173|58.6649|59.3734|59.1022|58.1613|61.1341|60.7465|60.6085|60.6929|59.3905|58.1433|56.7538|55.4221|56.0574|55.9524|56.2002|56.6615|56.1566|58.6079|58.4485|57.6806|57.686|58.4241|60.2565|62.7302|63.9648|63.3571|61.3223|61.437|58.6862|58.806|57.7187|58.275|57.0632|56.5994|56.8138|58.3244|58.635|59.5393|58.8154|58.6815|58.6703|60.1412|62.2256|63.8011|64.1595|61.8593|63.981|66.859|67.7486|69.9784|52.9015|51.8882|52.8275|53.7969|57.0625|63.0632|64.053|64.4439|67.9041|67.9045|62.4976|60.3581|63.4041|59.7121|56.701|51.4051|53.5034|55.1599|56.8129|57.3624|56.1623|52.5893|49.2687|48.7618|50.6111|51.4859|53.1966|52.7869|54.3766|55.7726|53.4105|55.0571|55.6419|55.0645|54.21|52.6492|54.0594|56.5562|57.1028|55.8418|55.9534|58.1357|60.3805|58.16|58.403|57.3007|58.2929|58.7407|59.8281|59.3751|57.9103|62.1344|64.4499|65.7556|64.7404|58.9629|60.2322|62.1562|60.7058|60.6317|58.2623|58.2739|58.4838|60.1712|62.8565|61.5163|64.4261|68.9724|66.8575|60.7925|60.718|63.7454|68.7962|71.0676|73.8378|73.6438|72.4399|74.0805|75.3234|73.2947|68.5513|71.5197|75.8241|77.6218|79.6099|74.9251|74.4823|76.1102|77.6413|77.7074|77.7806|79.8897|78.6644|78.6544|78.602|77.2993|78.6464|81.2178|78.4655|77.6569|77.9222|75.4691|81.0388|81.6969|85.7908|75.9693|76.6946|80.0816|76.9282|77.5806|68.5207|72.2165|70.3112|62.7847|60.1011|56.534|58.5193|58.1374|59.5985|59.8141|57.3958|58.3147|57.6693|55.8614|55.6662|49.7562|46.9035|46.0164|45.7969|45.7216|46.1927|47.8241|49.5578|49.5228|48.276|47.7321|49.6427|51.6101|54.4745|50.6945|49.7343
01174|1187658|/indices/implied-correlation|INDICES:US||14.94||14.23|14.19||10.04||10.24|13.26||19.16|19.75|11.13|10.48||11.44|10.92|11.66|12.04||11.74|11.85|11.89|11.76|||12.82|12.58|12.45||13.97|13.37|13.19|12.68||11.84|11.64|12.18|12.7||14|14.39|17.78|20.6||20.32|17.18|15.23|15.77||15.66|16.36|14.79|15.11||15.45|17.05|18.29|17.25||18.02|18.24|18.48|20.21||19.83|18.74|19.25|17.07||15.84|16.33|16.39|17.18||16.97|19.47|18.79|18.64||17.51|18.34|21.12|21.98||20.65|22.66|20.46|||14.67|14.46|12.6|12.75||14.59|14|13.91|13.36||14.23|15.65|18.08|20.64||24.32|27.92|28.42|35.68||17.55|14|16.64|14.28||16.9|15.92|11.36|11.15||11.73|11.09|9.37|8.65||8.29|7.79|7.9|7.79|||7.63|8.13|8.36||8.86|9.44|10.32|11.46||9.76||8.74|9.17||9.22|10.06|12.33|12.34||11.68|11.79|13.15|12.36||13.82|13.48|12.04|||13.89|13.59|13.29|14.1||14.16|14.12|15.86|16.62||16.24|16.55|16.92|16.97||18.8|19.7|18.03|16.74||16.96|18.81|18.89|20.85||21.62|21.65|21.34|22.6||16.4|17.76|16.63|16.41||17.31|15.12|15.44|13.95||13.23|12.59|12.28|12.26||12.24|13.49|13.91|13.49||13.03|11.79|12.27|14.87||12.96|14.64|15.02|14.45||15.66|16.13|15.58|16.01||17.19|18.03|18.02|||16.2|17.01|18.06|17.44||17.2|17.44|17.75|17.52||18.38|19.67|16.81|17.52||17.45|17.46|17.06|17.67||19.53
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||15.07||14.2|14.56||9.41||10.4|15.53||23.32|27.82|9.74|8.46||9.16|8.24|9.94|10.07||10.25|10.79|11.05|10.73|||13.31|12.37|12.14||16.41|14.01|13.47|12.12||9.1|8.83|9.96|10.85||12.76|13.74|21.83|25.36||22.18|16.57|13.83|14.6||13.23|13.94|12.41|12.15||13.39|15.77|17.34|16.65||16.92|17.6|18.61|20.45||14.55|13.85|14.68|10.92||10.82|12.22|12.47|14.41||15.92|20.37|19.07|18.31||18.58|21.25|25.43|25.43||23.82|26.31|22.41|||14.14|11.57|8.61|8.76||12.14|12.56|11.75|10.86||12.22|14.33|18.54|23.3||27.94|32.29|32.22|39.62||15.7|11.9|14.02|11.51||15.92|15.24|9.2|8.65||8.47|7.06|5.45|4.81||3.87|4.12|4.03|3.82|||4.46|4.97|5.13||5.88|6.83|7.96|8.48||8.62||8.71|9.32||8.89|10.91|15.13|14.25||12.06|12.94|15.6|13.92||15.71|15.24|11.71|||14.47|12.1|11.43|12.27||12.14|12.59|16.37|16.83||13.41|14.24|14.75|14.7||16.34|17.46|14.16|11.32||11.17|13.05|13.04|15.37||18.66|19.58|20.11|21.1||12.66|15.13|13.32|12.89||14.83|11.96|11.87|9.7||9.38|9.01|9.43|9.55||12.38|15.85|16.92|15.15||13.68|11.33|11.72|15.89||12.45|14.67|14.65|13.42||15.83|16.21|15.52|16.12||18.05|17.41|17.18|||13.2|14.16|15.51|14.54||14.25|15.08|14.72|13.93||13.99|15.31|10.3|11.39||10.78|10.69|10.22|10.82||14.2
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||16.27||16.1|15.9||12.93||12.89|15.05||19.46|19.94|14.05|13.6||14.27|13.77|14.24|14.32||13.83|13.98|13.98|13.83|||14.76|14.59|14.37||14.85|15.21|15.1|15.11||14.08|13.94|14.29|14.44||14.93|15.22|16.98|19.22||19.36|17.04|15.75|16.08||15.92|16.6|15.43|15.75||16.4|17.67|18.54|17.53||18.26|18.55|18.92|20.23||20.13|19.65|20.02|18.27||16.98|17.49|17.48|18.13||17.33|19.56|19.14|18.89||17.68|18.49|20.99|21.59||20.77|22.08|20.48|||16.07|16.1|14.65|14.77||15.72|15.08|15|14.4||15.26|16.79|18.43|21.61||23.99|27.34|27.37|31.87||19.38|16.63|19.2|17.1||18.96|18.29|15|14.72||15.22|15.24|13.76|13.17||12.69|12.22|12.41|12.29|||12.33|12.6|12.99||13.42|13.95|14.71|15.61||13.74||12.62|13.15||13.58|14.47|15.99|15.99||15.6|15.62|16.65|15.98||17.01|16.91|15.84|||17.38|17.84|17.66|18.43||18.66|18.29|19.47|19.86||18.94|19.11|19.01|18.94||20.02|20.76|20.38|19.39||19.56|21.5|21.24|22.77||23.14|23.22|22.97|23.9||19.37|20.4|19.67|19.31||19.98|18.59|18.94|17.98||17.43|16.84|16.53|16.56||16.66|17.63|17.69|17.27||16.98|15.97|16.3|18.42||16.35|18.16|18.56|18.22||19.16|19.62|19.01|19.28||19.81|21.21|21.2|||19.64|20.37|21.07|20.57||20.24|20.3|20.92|20.82||21.79|23.1|21.15|21.44||20.95|20.84|20.41|20.55||21.93